HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

5.730

-0.060-1.04%

Volume:126.25M

Turnover:721.75M

Market Cap:2.01T

PE:6.97

High:5.840

Open:5.790

Low:5.650

Close:5.790

Loading ...

Overview Company News Filings

How the ABC can fix the ‘Lattouf problem’ for good

The Australian Financial Review

Lattouf’s win over the ABC is a wake-up call for every employer

The Australian Financial Review

Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends

MT Newswires Live

Antoinette Lattouf wins unfair dismissal case against ABC

The Australian Financial Review

Agricultural Bank of China - Appointment of Wang Dajun as an Executive Vice President of Bank

THOMSON REUTERS

Huaneng Power International Issues 1.5 Billion Yuan Medium-Term Bonds

MT Newswires Live

Terry Moran defends ‘fair and accurate’ post about Trump that got him dropped by ABC News

Foreign Media: Iran is About to Attack Central Israel

Why the end of ABC Q+A was inevitable

The Australian Financial Review

Inside ABC News's Decision to Oust a Longtime Correspondent -- WSJ

ABC cuts 50 roles as Hugh Marks swings axe on digital, Q+A

The Australian Financial Review

ABC News Parts Ways With Correspondent After X Post Critical of Trump Aide -- WSJ

ABC to axe Q&A after two decades

The Australian Financial Review

ABC News suspends Terry Moran after Trump administration condemns ‘hater’ post

Trump Not Interested in Talking to "Off His Rocker" Musk

Play School staffer sues the ABC over fixed-term contracts

The Sydney Morning Herald

ABC-Mart's All Store Sales Jump Over 10% in May

MT Newswires Live

ABC-Mart Sees FY Net Y45.53B

Front-runner emerges to replace Laura Tingle on ABC’s 7.30

The Sydney Morning Herald

ABC-Mart's All Store Sales Rise 4.2% in April

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01288/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":5.73,"timestamp":1751011733025,"preClose":5.79,"halted":0,"volume":126246030,"delay":0,"floatShares":30738823096,"shares":349983033873,"eps":0.8219611746185003,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-27 16:08:53","open":5.79,"high":5.84,"low":5.65,"amount":721754594,"amplitude":0.032815,"askPrice":5.73,"askSize":2445000,"bidPrice":5.72,"bidSize":457000,"shortable":3,"etf":0,"ttmEps":0.8210460515024489,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":5.79,"dividendRate":0.023841,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.5339168017115132,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.88,"timestamp":1751007600000,"preClose":6.08,"halted":0,"volume":732883800,"delay":0,"premium":"-10.98"},"impliedVol":0.2449,"impliedVolPercentile":0.2561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30738823096,"roa":"0.65%","roe":"9.25%","lyrEps":0.821961,"volumeRatio":1.5339168017115132,"shares":349983033873,"dividePrice":0.137378,"high":5.84,"amplitude":0.032815,"preClose":5.79,"low":5.65,"week52Low":3.187,"pbRate":"0.60","psRate":"3.16","week52High":5.84,"institutionHeld":0,"latestPrice":5.73,"committee":-0.685045,"eps":0.8219611746185003,"divideRate":0.023975,"volume":126246030,"delay":0,"ttmEps":0.8210460515024489,"open":5.79,"prevYearClose":4.304,"prevWeekClose":5.56,"prevMonthClose":5.04,"prevQuarterClose":4.68,"fiveDayClose":5.56,"twentyDayClose":5.04,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547170723","title":"How the ABC can fix the ‘Lattouf problem’ for good","url":"https://stock-news.laohu8.com/highlight/detail?id=2547170723","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547170723?lang=en_us&edition=fundamental","pubTime":"2025-06-29 09:50","pubTimestamp":1751161800,"startTime":"0","endTime":"0","summary":"The ABC’s Lattouf problem comes from trying to be all things to all people. While this was a virtue for Paul the Apostle in his dealings with the Corinthians – with whom he carried on an extensive cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/how-the-abc-can-fix-the-lattouf-problem-for-good-20250629-p5mb23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1328277881.USD","BK1521","LU1813983027.USD","LU0314109678.HKD","LU0287142896.SGD","BK1231","LU0173614495.USD","LU2039709279.SGD","03143","BK1560","01288"],"gpt_icon":0},{"id":"2546821422","title":"Lattouf’s win over the ABC is a wake-up call for every employer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821422","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821422?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:42","pubTimestamp":1750837320,"startTime":"0","endTime":"0","summary":"Antoinette Lattouf’s unlawful dismissal win is a wake-up call for every employer with a social media policy.For some 20 years, employers have successfully restrained workers from voicing controversial","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/lattouf-s-win-over-the-abc-is-a-wake-up-call-for-every-employer-20250625-p5ma70","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0820562030.AUD","BK4587","IE00BQXX3D17.EUR","LU2361044865.SGD","LU2065170008.USD","LU0211327993.USD","LU2403377893.USD","BK1231","LU1429558221.USD","IE00BWXC8680.SGD","LU1564329461.SGD","01288","LU2458330243.SGD","LU2361044949.HKD","LU0466842654.USD","LU2505996681.GBP","LU1366192091.USD","LU1548497426.USD","TWTR","LU0096362180.USD","LU2317271919.USD","IE0002270589.USD","LU2764263039.SGD","LU0234570918.USD","LU0943347566.SGD","LU2237957902.USD","LU2430703178.SGD","BK4516","LU2461242641.AUD","03143","SG9999014914.USD","LU2361045086.USD","LU2236285917.USD","LU2505996509.AUD","LU0820561909.HKD","LU1551013425.SGD","LU0234572021.USD","LU2065171402.SGD","LU0056508442.USD","LU0787776722.HKD","LU0106261372.USD","LU0985320562.USD","LU0648001328.SGD","LU0980610538.SGD","LU2039709279.SGD","LU0345769631.USD","LU1435385759.SGD","LU1066051498.USD","LU1697837992.HKD"],"gpt_icon":0},{"id":"2546262862","title":"Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262862?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:04","pubTimestamp":1750827848,"startTime":"0","endTime":"0","summary":"Ping An Insurance  and other Chinese insurers are doubling down on Hong Kong-listed bank stocks, drawn by attractive dividend yields and low volatility, Bloomberg News reported Wednesday.The insurer has invested HK$180 billion since late 2024, raising stakes to up to 18% in Industrial and Commercial Bank of China  and at least 15% in China Merchants Bank  and Agricultural Bank of China , according to the report.With average dividend yields over 4%, exceeding China's 10-year bond yield of 1.65%, insurers see banks as stable, state-backed investments, Bloomberg wrote. The buying spree has lifted Hong Kong's bank index to a seven-year high.Shares of Ping An Insurance rose 1% on the Shanghai and Hong Kong bourses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0871576103.HKD","LU0348825331.USD","LU2097828714.EUR","SG9999000459.SGD","LU0348783233.USD","03968","601318","601398","01398","PNGAY","LU0890818403.SGD","600036","LU1051768304.USD","SG9999002463.SGD","LU1515016050.SGD","LU2495084118.USD","03145","IE00B5MMRT66.SGD","IE00BVYPNQ40.USD","SGXZ81163826.USD","LU0455707207.USD","LU0106959298.USD","LU0196878994.USD","HK0000306701.USD","LU0348827113.USD","LU0531971595.HKD","LU1048596156.SGD","03143","LU0449515922.USD","HPAD.SI","LU0561508036.HKD","LU0634319403.HKD","LU0164880469.USD","LU1282648689.USD","LU0865486749.SGD","LU0880133367.SGD","PAImain","LU0469268626.HKD","LU0417516738.SGD","601288","LU1188198961.HKD","LU2153592121.USD","LU2449936058.SGD","LU0918141887.USD","LU0611395673.USD","LU0315179316.USD","82318","LU0359201885.HKD","01288"],"gpt_icon":1},{"id":"2546615312","title":"Antoinette Lattouf wins unfair dismissal case against ABC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546615312","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546615312?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:35","pubTimestamp":1750818900,"startTime":"0","endTime":"0","summary":"Journalist Antoinette Lattouf has won her unlawful termination claim against the ABC after a judge ruled she was removed for her political opinions on the Israel-Palestinian conflict and was not given a fair opportunity to plead her case to the public broadcaster before it took her off the air.In a packed Sydney courtroom on Wednesday morning, Federal Court judge Darryl Rangiah said the ABC had breached employment law “by terminating the employment of Antionette Lattouf for reasons including that she held a political opinion opposing the Israeli military campaign in Gaza”.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/antoinette-lattouf-wins-unfair-dismissal-case-against-abc-20250624-p5m9ve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1231","01288","LU0314109678.HKD","BK1521","BK1560","03143","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2545478418","title":"Agricultural Bank of China - Appointment of Wang Dajun as an Executive Vice President of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:16","pubTimestamp":1750673769,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nFWN3SO01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601288","LU0287142896.SGD","BK0015","LU2039709279.SGD","LU1497733631.SGD","BK0028","LU1969619763.USD","SG9999001226.SGD","BK1231","01288","LU1497733557.USD","LU1328277881.USD","SGXZ90724238.SGD","BK0187","LU0314109678.HKD","LU2328871848.SGD","LU1634259557.SGD","LU1497734951.SGD","BK0278","BK0012","LU1522347837.USD","SG9999006597.SGD","LU1328615791.USD","SG9999001051.SGD","SG9999001069.SGD","BK0188","BK1521","LU1064130708.USD","LU1634259391.SGD","LU1064131003.USD","03143","LU2148510915.USD","LU0173614495.USD","BK0175","BK0183","BK1560","LU1813983027.USD"],"gpt_icon":0},{"id":"2544391089","title":"Huaneng Power International Issues 1.5 Billion Yuan Medium-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391089?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:56","pubTimestamp":1750132607,"startTime":"0","endTime":"0","summary":"Huaneng Power International  completed the issuance of medium-term bonds worth 1.5 billion yuan, according to a Hong Kong bourse disclosure on Tuesday.The bonds have an interest rate of 1.67% and a maturity period of three years.Industrial and Commercial Bank of China , China Construction Bank , Agricultural Bank of China , China Development Bank, Industrial Bank , and China Minsheng Banking  are the lead underwriters for the issuance.The proceeds from the bonds will be used to supplement the power company's working capital and pay its debt, the disclosure said.Huaneng Power's Hong Kong shares rose over 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNP","BK0278","IE00B543WZ88.USD","LU0634319403.HKD","600011","LU2087589342.USD","LU0797268264.HKD","601939","LU0307460666.USD","LU1961090484.USD","LU0326950275.SGD","LU0561508036.HKD","LU0359201612.USD","LU0633140560.USD","LU0633140727.USD","LU0823397103.USD","IE00BVYPNQ40.USD","600016","LU1568876335.HKD","601398","LU0348814723.USD","LU1497733557.USD","00902","SG9999007991.SGD","BK4105","03143","601288","LU1044876610.USD","LU0405327148.USD","LU0791591158.USD","LU1794554557.SGD","LU0370786039.SGD","01988","01288","LU0762540952.USD","LU0499858602.USD","00939","LU0588545730.USD","01398","LU0499858438.USD","LU0821914370.USD","SG9999002828.SGD","LU1642822792.SGD","LU1497733631.SGD","LU1366334578.USD","LU0823426308.USD","LU1634259557.SGD","IE00BWDBJ730.SGD","601166","LU0259732245.USD"],"gpt_icon":0},{"id":"2544607238","title":"Terry Moran defends ‘fair and accurate’ post about Trump that got him dropped by ABC News","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607238","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607238?lang=en_us&edition=fundamental","pubTime":"2025-06-17 01:58","pubTimestamp":1750096734,"startTime":"0","endTime":"0","summary":"The now-former ABC News correspondent sat down for a pair of interviews on Monday, speaking out for the first time about losing his job at the network after he posted a social media missive last week against President Donald Trump and deputy chief of staff Stephen Miller.“I don’t think you should ever regret telling the truth. And I don’t,” Moran told The New York Times. He echoed that sentiment during a live-streamed interview with The Bulwark’s Tim Miller. “I wrote it because I thought it was true,” Moran said.Moran, who interviewed Trump in the Oval Office in late April, wrote in the now-deleted X post that Miller, a “world-class hater,” is “richly endowed with the capacity for hatred” and that “hatreds are his spiritual nourishment.”ABC News drops Terry Moran over late-night post attacking Trump and Stephen Miller. Moran also resisted the notion that journalists should strive to be objective. He told T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/16/media/terry-moran-stephen-miller-social-media","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK1231","LU0173614495.USD","LU0314109678.HKD","01288","LU2039709279.SGD","LU0287142896.SGD","BK1560","LU1328277881.USD","LU1813983027.USD","03143","BK1521"],"gpt_icon":0},{"id":"2543634305","title":"Foreign Media: Iran is About to Attack Central Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634305","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634305?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:16","pubTimestamp":1749838560,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 14, according to ABC News: Iran is about to attack central Israel.The Israeli military stated that it has confirmed missiles launched from Iran heading toward Israeli territory.A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1560","LU1813983027.USD","03143","LU2039709279.SGD","LU0314109678.HKD","BK1231","LU1328277881.USD","01288","BK1521","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2543717605","title":"Why the end of ABC Q+A was inevitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2543717605","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543717605?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:09","pubTimestamp":1749769740,"startTime":"0","endTime":"0","summary":"For some time, the ABC has been on a quest for relevance. ABC management has been trying to grasp smoke with their bare hands – and inevitably, they’ve failed. Kim Williams, the ABC chairman, admitted as much when he spoke to the National Press Club last year.That was when he was asked whether the ABC could learn from the success of American podcaster Joe Rogan, Williams answered, “I’m not sure that I’m the right person to respond to that question. I am not a consumer or an enthusiast about Mr Rogan and his work.”Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/why-the-end-of-abc-q-a-was-inevitable-20250611-p5m6py","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1231","01288","LU0314109678.HKD","BK1521","BK1560","03143","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2543546456","title":"Inside ABC News's Decision to Oust a Longtime Correspondent -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546456?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:38","pubTimestamp":1749746280,"startTime":"0","endTime":"0","summary":"Executives at Disney's ABC News woke up Sunday morning to a social-media firestorm that put them in the Trump administration's crosshairs.Two days later, they ousted a veteran correspondent.The post further strained the network's relationship with Trump, months after it agreed to a $15 million settlement with him over a defamation lawsuit involving star anchor George Stephanopoulos.Across multiple presidential administrations, Moran was known to email ABC News colleagues with his takes on White House policies or to lobby for greater scrutiny of political spin. Sometimes he made his views more public. \"Anyone with eyes to see and a brain to think understood Trump would trash legal conservatives as soon as they got in his way,\" he recently wrote on X about Trump's criticism of the Federalist Society.ABC News issued a statement later on Sunday, saying that the network \"does not condone subjective personal attacks on others.\" It also said that Moran's post \"does not reflect the views of AB","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0320765489.SGD","BK1560","LU0208291251.USD","03143","BK4532","LU2039709279.SGD","LU0287142896.SGD","BK1231","BK4588","LU1328277881.USD","LU0314109678.HKD","LU0742534661.SGD","LU0061475181.USD","LU0786609619.USD","LU1813983027.USD","BK4550","IE00B19Z3581.USD","BK4551","LU0070302665.USD","BK4561","BK4585","BK1521","LU0251131958.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU1894683348.USD","SG9999015945.SGD","DIS","01288","LU1894683264.USD","LU0048573561.USD","BK4581","LU1267930573.SGD","SG9999015986.USD","BK4524","SG9999015978.USD","BK4507","BK4108","SG9999015952.SGD","LU0173614495.USD","IE0002270589.USD","LU0128525929.USD","BK4598","GB00BDT5M118.USD","LU0708994859.HKD","LU0011850046.USD","LU0310800379.SGD","LU0029864427.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2542584474","title":"ABC cuts 50 roles as Hugh Marks swings axe on digital, Q+A","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584474","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584474?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:03","pubTimestamp":1749628980,"startTime":"0","endTime":"0","summary":"The ABC has axed a digital content and innovation team in addition to the Q+A live talk show, resulting in 50 job losses in some of the first major changes from new managing director Hugh Marks since he started in March.Forty people have been made redundant and 10 more were told their contracts will end early at meetings on Wednesday, in what Marks described in an internal email as the ABC stepping back from “areas that no longer align with our priorities”.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-cuts-50-roles-as-hugh-marks-swings-axe-on-digital-q-a-20250611-p5m6oy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK1231","01288","LU1813983027.USD","BK1521","LU0314109678.HKD","LU1328277881.USD","LU0287142896.SGD","BK1560","LU2039709279.SGD","03143","LU0173614495.USD"],"gpt_icon":0},{"id":"2542332829","title":"ABC News Parts Ways With Correspondent After X Post Critical of Trump Aide -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332829?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:47","pubTimestamp":1749592020,"startTime":"0","endTime":"0","summary":"ABC News is parting ways with correspondent Terry Moran, who published an incendiary post on X about Trump aide Stephen Miller.An ABC News spokesman said in a Tuesday statement that the post \"was a clear violation\" of its policies. He said the news organization was at the end of its agreement with Moran and decided not to renew it.Moran, who was initially suspended, said in the now-deleted post on Sunday that Miller, President Trump's deputy chief of staff, \"is a man who is richly endowed with the capacity for hatred.\" Moran interviewed Trump in April about the first 100 days of his term.White House press secretary Karoline Leavitt on Sunday called Moran's post \"unhinged and unacceptable\" in a post on X.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0287142896.SGD","BK1560","POST","LU0314109678.HKD","01288","LU1813983027.USD","BK1521","BK4212","LU2039709279.SGD","BK1231","LU0173614495.USD","03143"],"gpt_icon":0},{"id":"2542349754","title":"ABC to axe Q&A after two decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349754","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349754?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:22","pubTimestamp":1749547320,"startTime":"0","endTime":"0","summary":"The ABC has axed TV panel show Q+A, ending the live program after almost two decades and hundreds of episodes.The show, which put politicians, community leaders and corporate bosses in front of a live","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/media-and-marketing/abc-to-axe-q-and-a-after-two-decades-20250610-p5m6ef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1813983027.USD","03143","LU0173614495.USD","LU2039709279.SGD","BK1560","LU1328277881.USD","LU0287142896.SGD","BK1521","BK1231","01288","LU0314109678.HKD"],"gpt_icon":0},{"id":"2542826215","title":"ABC News suspends Terry Moran after Trump administration condemns ‘hater’ post","url":"https://stock-news.laohu8.com/highlight/detail?id=2542826215","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542826215?lang=en_us&edition=fundamental","pubTime":"2025-06-08 23:46","pubTimestamp":1749397572,"startTime":"0","endTime":"0","summary":"Veteran ABC News correspondent Terry Moran was suspended Sunday after he posted a highly critical assessment of President Donald Trump and Trump’s deputy chief of staff Stephen Miller on the social media platform X.In the missive, which was posted shortly after midnight, Moran said both Trump and Miller are “world-class haters.” For Trump, he said, hatred is “only a means to an end, and that end is his own glorification. That’s his spiritual nourishment.”For Miller, on the other hand, “hatreds are his spiritual nourishment,” Moran charged. “He eats his hate.”Moran — who landed a rare Oval Office interview with Trump in April — later deleted the tweet and didn’t post anything further.On Sunday morning, Trump administration officials condemned Moran and said the post reflected poorly on ABC News as an institution. White House press secretary Karoline Leavitt publicly pushed ABC to discipline Moran.“For decades, the privileged anchors and reporters narrating and gatekeeping our society ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/08/media/abc-terry-moran-trump-stephen-miller","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1328277881.USD","LU2039709279.SGD","LU0287142896.SGD","LU0173614495.USD","LU1813983027.USD","LU0314109678.HKD","03143","01288","BK1521","BK1231","BK1560"],"gpt_icon":0},{"id":"2541194857","title":"Trump Not Interested in Talking to \"Off His Rocker\" Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541194857","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541194857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:16","pubTimestamp":1749212160,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Former President Donald Trump said on Friday that he is \"not particularly interested\" in talking to Elon Musk after the two had a dispute on social media yesterday.Trump told the media that Musk has \"lost his mind\" since leaving office last week. A reporter interviewing Trump said that Trump \"did not seem angry and was not even worried about the disagreement.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e08a3924665f020e90d22b359a53de7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0097036916.USD","LU2087621335.USD","SG9999015952.SGD","SG9999015986.USD","01288","LU2213496289.HKD","IE00BJLML261.HKD","LU1066051811.HKD","IE0034235303.USD","LU0056508442.USD","LU2471134796.USD","TSLA","BK4574","LU2471134523.USD","BK4511","LU2756315664.SGD","LU1861559042.SGD","LU1328277881.USD","SG9999015978.USD","IE00BK4W5M84.HKD","BK1521","LU2750360641.GBP","BK4527","BK4598","LU2039709279.SGD","BK4533","03143","LU1720051017.SGD","LU2108987350.USD","LU2290526834.HKD","LU2360106780.USD","LU2471134952.CNY","LU0820561909.HKD","BK4534","LU2023250330.USD","LU2249611893.SGD","LU1629891620.HKD","LU1813983027.USD","LU1551013342.USD","LU1066051225.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU0287142896.SGD","BK4548","LU0314109678.HKD","TSYW.SI","LU1778281490.HKD","BK4612","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2541011232","title":"Play School staffer sues the ABC over fixed-term contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011232","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011232?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:17","pubTimestamp":1749089820,"startTime":"0","endTime":"0","summary":"A producer on Play School, one of the ABC’s longest running programs, has sued the public broadcaster in the Federal Court, alleging it breached the Fair Work Act through multiple fixed-term contracts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/play-school-staffer-sues-the-abc-over-fixed-term-contracts-20250603-p5m4ht.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1328277881.USD","BK1560","LU1813983027.USD","01288","LU0287142896.SGD","03143","BK1231","BK1521","LU0173614495.USD","LU2039709279.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2540033983","title":"ABC-Mart's All Store Sales Jump Over 10% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033983?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:56","pubTimestamp":1749012976,"startTime":"0","endTime":"0","summary":"ABC-Mart  booked a more than 10% jump in all-store sales in May from a year ago, according to a Tuesday filing on the Tokyo Stock Exchange.Sales at existing stores also grew by 9.9% year on year, the filing said.All-store sales per customer rose 4.6% for the month, while the number of customers saw an increase of 5.5%.The company's store count stood at 1,087 at the end of May.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2539286047","title":"ABC-Mart Sees FY Net Y45.53B","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286047","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:00","pubTimestamp":1748484000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ABC-Mart Sees FY Net Y45.53B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","BK1560","LU0173614495.USD","LU1813983027.USD","03143","LU2039709279.SGD","LU0287142896.SGD","BK1231","LU1328277881.USD","LU0314109678.HKD","BK1521"],"gpt_icon":0},{"id":"2535865737","title":"Front-runner emerges to replace Laura Tingle on ABC’s 7.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865737","media":"The Sydney Morning Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865737?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:30","pubTimestamp":1747287000,"startTime":"0","endTime":"0","summary":"The ABC’s Jacob Greber has emerged as the clear favourite to replace Laura Tingle in one of the national broadcaster’s highest profile and most scrutinised positions.Greber is chief digital political ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/front-runner-emerges-to-replace-laura-tingle-on-abc-s-7-30-20250513-p5lyqk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1521","LU1813983027.USD","LU2039709279.SGD","LU0314109678.HKD","LU0287142896.SGD","BK1560","BK1231","01288","LU1328277881.USD","LU0173614495.USD","03143"],"gpt_icon":0},{"id":"2533811871","title":"ABC-Mart's All Store Sales Rise 4.2% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533811871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533811871?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:59","pubTimestamp":1746705597,"startTime":"0","endTime":"0","summary":"ABC-Mart  booked a 4.2% increase in all-store sales in April from a year ago, according to a Wednesday filing on the Tokyo Stock Exchange.Sales at existing stores grew by 3.5% year on year, the filing said.All-store sales per customer rose 4.5% for the month, while the number of customers saw an increase decline of 0.9%.The company's store count reached 1,087 with the closing of one store and the opening of seven.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-06-27","current":7.181906,"percent":0.996751,"low":3.699096,"twenty":4.236673,"median":4.763046,"eighty":5.770805,"high":7.416469,"avg":5.024099,"sd":0.825455,"marketCap":2230815809098},"quantilePoints":[{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-09","current":6.694149,"twenty":4.236668,"median":4.762906,"eighty":5.649497,"marketCap":2039589214244},{"date":"2025-05-16","current":6.804083,"twenty":4.236668,"median":4.762906,"eighty":5.665415,"marketCap":2090021022564},{"date":"2025-05-23","current":6.7662,"twenty":4.236668,"median":4.762906,"eighty":5.673355,"marketCap":2084601355566},{"date":"2025-05-30","current":6.714331,"twenty":4.236668,"median":4.762906,"eighty":5.701277,"marketCap":2077715501507},{"date":"2025-06-06","current":6.82802,"twenty":4.236668,"median":4.762906,"eighty":5.714916,"marketCap":2118286392103},{"date":"2025-06-13","current":6.845699,"twenty":4.236668,"median":4.762906,"eighty":5.728724,"marketCap":2124610875856},{"date":"2025-06-20","current":7.054619,"twenty":4.236668,"median":4.762906,"eighty":5.752827,"marketCap":2185159187699},{"date":"2025-06-27","current":7.181906,"twenty":4.236673,"median":4.763046,"eighty":5.770805,"marketCap":2230815809098}],"updateTime":1751187127684}}}