HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

5.350

+0.0601.13%

Volume:188.16M

Turnover:996.94M

Market Cap:1.87T

PE:6.52

High:5.380

Open:5.300

Low:5.250

Close:5.290

Loading ...

Overview Company News Filings

Play School staffer sues the ABC over fixed-term contracts

The Sydney Morning Herald

ABC-Mart's All Store Sales Jump Over 10% in May

MT Newswires Live

ABC-Mart Sees FY Net Y45.53B

Front-runner emerges to replace Laura Tingle on ABC’s 7.30

The Sydney Morning Herald

ABC-Mart's All Store Sales Rise 4.2% in April

MT Newswires Live

Agricultural Bank of China Redeems 40 Billion Yuan Tier-2 Bonds

MT Newswires Live

Laura Tingle to leave 7.30 for global ABC role

The Sydney Morning Herald

JPMorgan Chase's Blockchain Division Expands to the Middle East and North Africa Region

Chinese Bank Stocks Fall After Weak First-Quarter Results

BRIEF-Agricultural Bank Of China Posts Q1 Net Income Of RMB 72,116 Million

Agricultural Bank of China - as at Qtr End, Cet 1 Capital Adequacy Ratio 11.23%

THOMSON REUTERS

Market Chatter: Over 31,000 Credentials of Customers of Austaralia's Big Banks Available Online, ABC News Reports

MT Newswires Live

ABC chair scorched for ‘lapse of judgment’ over alleged interference

The Sydney Morning Herald

Polls Show Trump's Approval Rating Hits Lowest of Any U.S. President's First 100 Days in 80 Years

The ABC fact-checked an AI scam. Here's what we found

Market Chatter: Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Acquisition

MT Newswires Live

Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Systems Acquisition, Bloomberg Reports

MT Newswires Live

ABC-Mart Logs 13% Rise in Fiscal 2025 Profit as Sales Grow 8%

MT Newswires Live

BRIEF-WuXi AppTec Receives Loan Commitment Letter For A-Share Buyback

ABC-Mart FY Net Y45.36B Vs Net Y40.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01288/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":5.35,"timestamp":1749182700005,"preClose":5.29,"halted":0,"volume":188164458,"delay":0,"floatShares":30738823096,"shares":349983033873,"eps":0.8206321188849047,"marketStatus":"Noon Closed","change":0.06,"latestTime":"06-06 12:05:00","open":5.3,"high":5.38,"low":5.25,"amount":996941518,"amplitude":0.024575,"askPrice":5.35,"askSize":2767000,"bidPrice":5.34,"bidSize":257000,"shortable":3,"etf":0,"ttmEps":0.8197184754611575,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":3,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":5.29,"dividendRate":0.025535,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.331427,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.58,"timestamp":1749180599000,"preClose":5.57,"halted":0,"volume":165572000,"delay":0,"premium":"-12.27"},"impliedVol":0.207,"impliedVolPercentile":0.0082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30738823096,"roa":"0.65%","roe":"9.25%","lyrEps":0.820632,"volumeRatio":2.331427,"shares":349983033873,"dividePrice":0.137156,"high":5.38,"amplitude":0.024575,"preClose":5.29,"low":5.25,"week52Low":3.06,"pbRate":"0.56","psRate":"2.96","week52High":5.38,"institutionHeld":0,"latestPrice":5.35,"committee":-0.830026,"eps":0.8206321188849047,"divideRate":0.025637,"volume":188164458,"delay":0,"ttmEps":0.8197184754611575,"open":5.3,"prevYearClose":4.304,"prevWeekClose":5.04,"prevMonthClose":5.04,"prevQuarterClose":4.68,"fiveDayClose":5.04,"twentyDayClose":4.85,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541011232","title":"Play School staffer sues the ABC over fixed-term contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011232","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011232?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:17","pubTimestamp":1749089820,"startTime":"0","endTime":"0","summary":"A producer on Play School, one of the ABC’s longest running programs, has sued the public broadcaster in the Federal Court, alleging it breached the Fair Work Act through multiple fixed-term contracts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/play-school-staffer-sues-the-abc-over-fixed-term-contracts-20250603-p5m4ht.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["03143","LU2039709279.SGD","BK1560","LU1328277881.USD","BK1231","LU0173614495.USD","01288","LU1813983027.USD","BK1521","LU0314109678.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2540033983","title":"ABC-Mart's All Store Sales Jump Over 10% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033983?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:56","pubTimestamp":1749012976,"startTime":"0","endTime":"0","summary":"ABC-Mart  booked a more than 10% jump in all-store sales in May from a year ago, according to a Tuesday filing on the Tokyo Stock Exchange.Sales at existing stores also grew by 9.9% year on year, the filing said.All-store sales per customer rose 4.6% for the month, while the number of customers saw an increase of 5.5%.The company's store count stood at 1,087 at the end of May.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2539286047","title":"ABC-Mart Sees FY Net Y45.53B","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286047","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:00","pubTimestamp":1748484000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ABC-Mart Sees FY Net Y45.53B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU2039709279.SGD","LU0173614495.USD","03143","LU1328277881.USD","LU0314109678.HKD","01288","BK1560","BK1521","LU1813983027.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2535865737","title":"Front-runner emerges to replace Laura Tingle on ABC’s 7.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865737","media":"The Sydney Morning Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865737?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:30","pubTimestamp":1747287000,"startTime":"0","endTime":"0","summary":"The ABC’s Jacob Greber has emerged as the clear favourite to replace Laura Tingle in one of the national broadcaster’s highest profile and most scrutinised positions.Greber is chief digital political ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/front-runner-emerges-to-replace-laura-tingle-on-abc-s-7-30-20250513-p5lyqk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0314109678.HKD","BK1521","03143","LU0287142896.SGD","LU1813983027.USD","BK1231","01288","LU2039709279.SGD","BK1560","LU1328277881.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2533811871","title":"ABC-Mart's All Store Sales Rise 4.2% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533811871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533811871?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:59","pubTimestamp":1746705597,"startTime":"0","endTime":"0","summary":"ABC-Mart  booked a 4.2% increase in all-store sales in April from a year ago, according to a Wednesday filing on the Tokyo Stock Exchange.Sales at existing stores grew by 3.5% year on year, the filing said.All-store sales per customer rose 4.5% for the month, while the number of customers saw an increase decline of 0.9%.The company's store count reached 1,087 with the closing of one store and the opening of seven.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2533098776","title":"Agricultural Bank of China Redeems 40 Billion Yuan Tier-2 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098776?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:38","pubTimestamp":1746621490,"startTime":"0","endTime":"0","summary":"Agricultural Bank of China (HKG:1288, SHA:601288) redeemed its 10-year, tier-2 capital bonds worth 40 billion yuan during the fifth anniversary of its issuance on May 6.The bonds were issued April 29, 2020, according to a Wednesday filing with the Hong Kong bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","03143","LU2328871848.SGD","BK0012","BK0187","BK1231","LU1328277881.USD","LU0287142896.SGD","SG9999001051.SGD","LU1969619763.USD","LU1522347837.USD","SG9999001069.SGD","SG9999001226.SGD","BK1560","SGXZ90724238.SGD","BK1521","LU1064130708.USD","LU2039709279.SGD","LU1497733631.SGD","LU1634259391.SGD","LU1497733557.USD","LU1497734951.SGD","BK0028","BK0015","LU0314109678.HKD","BK0175","LU1634259557.SGD","BK0183","SG9999006597.SGD","LU1328615791.USD","601288","LU0173614495.USD","LU1813983027.USD","BK0278","01288","LU2148510915.USD","BK0188"],"gpt_icon":0},{"id":"2533477648","title":"Laura Tingle to leave 7.30 for global ABC role","url":"https://stock-news.laohu8.com/highlight/detail?id=2533477648","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533477648?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:58","pubTimestamp":1746583080,"startTime":"0","endTime":"0","summary":"One of the ABC’s most prominent broadcasters, Laura Tingle will leave her position as political editor of flagship current affairs program 7.30 for a new global reporting role.Tingle has been appointe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/laura-tingle-to-leave-7-30-for-global-abc-role-20250507-p5lx9k.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2039709279.SGD","01288","LU0314109678.HKD","BK1560","XJO.AU","BK1231","03143","XAO.AU","LU1813983027.USD","LU1328277881.USD","XKO.AU","BK1521","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2532756240","title":"JPMorgan Chase's Blockchain Division Expands to the Middle East and North Africa Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2532756240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532756240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:19","pubTimestamp":1746098340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st. According to The Block, JPMorgan's blockchain division Kinexys (formerly known as Onyx) has expanded its operations in the Middle East and North Africa region, partnering wit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1328277881.USD","01288","LU0314109678.HKD","US7Y.BOND","BK1560","BK1231","LU0287142896.SGD","03143","ONYXU","US30Y.BOND","JPM","BK4211","BK1521","LU0173614495.USD","US2Y.BOND","US6M.BOND","US5Y.BOND","US12M.BOND","US10Y.BOND","LU1813983027.USD","US3Y.BOND","NBHC","LU2039709279.SGD"],"gpt_icon":0},{"id":"2531798277","title":"Chinese Bank Stocks Fall After Weak First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"Chinese banks stocks fell after weak first-quarter results that come as U.S.-China tensions fuel concerns about the financial sector's health.Shares of China's biggest lenders slid on Wednesday as earnings released after market close on Tuesday showed broad profit declines and squeezed net interest margins.In Hong Kong, Industrial & Commercial Bank of China dropped 4.2% while China Merchants Bank was 5.1% lower. Agricultural Bank of China shed 3.1% and China Construction Bank was off by 3.3%. The sector was the biggest laggard in afternoon trade, weighing on the Hang Seng Index, which edged up 0.2%.In Shanghai, ICBC and Bank of China were down 3.7% and 3.0%, respectively.China's state-owned lenders kicked off 2025 on a weak note as lower lending rates continue to exert downward pressure on margins.Big banks like ICBC have been lowering lending rates in recent quarters as Chinese policymakers take steps to bolster consumer confidence and support a weak property market. Loan repricings a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDCBY","LU1188198961.HKD","SG9999000459.SGD","01288","LU0543330566.HKD","CIHKY","SG9999002828.SGD","IE00BGHQDM52.EUR","LU0011963245.USD","BK0183","SG9999007991.SGD","LU0231483743.USD","LU1522347837.USD","SG9999001903.USD","IE00BZ08YR35.GBP","LU0348788117.USD","BACHY","IE00B19Z5X02.USD","BK1610","LU0359202008.SGD","03143","LU2097828631.EUR","LU0359201612.USD","IE00BVYPNQ40.USD","03988","LU0072913022.USD","LU2580892789.USD","LU0164880469.USD","LU1880383440.USD","LU1282651048.USD","SG9999013353.USD","LU0314109678.HKD","LU0540923850.HKD","LU0348805143.USD","LU1152091168.USD","LU1051769294.HKD","601288","03968","LU0052750758.USD","BK1231","600036","601398","LU0320764599.SGD","IE00BWDBJ730.SGD","LU0488056044.USD","601988","01398","LU0173614495.USD","ACGBY","IE0031814852.USD"],"gpt_icon":0},{"id":"2531003276","title":"BRIEF-Agricultural Bank Of China Posts Q1 Net Income Of RMB 72,116 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003276?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:35","pubTimestamp":1745915749,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Posts Q1 Net Income Of RMB 72,116 MillionApril 29  - Agricultural Bank of China Ltd 601288.SS:Q1 NET INCOME RMB 72,116 MILLIONQ1 OPERATING INCOME RMB 186,735 MILLIONQ1 OPERATING EXPENSES RMB 52,091 MILLIONQ1 NET INTEREST INCOME RMB 140,577 MILLIONQ1 NET INTEREST MARGIN 1.34%Q1 NET FEE INCOME RMB 28,009 MILLIONNON-PERFORMING LOAN RATIO 1.28% AS AT QUARTER ENDAS AT QUARTER END, CET 1 CAPITAL ADEQUACY RATIO 11.23%Further company coverage: 601288.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB02A4A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497734951.SGD","SG9999006597.SGD","SG9999001051.SGD","LU2148510915.USD","LU2039709279.SGD","LU1522347837.USD","BK0012","03143","LU2328871848.SGD","LU1497733631.SGD","LU0287142896.SGD","LU1634259391.SGD","601288","LU1497733557.USD","LU1064130708.USD","BK0187","LU1328277881.USD","LU1328615791.USD","LU0173614495.USD","BK0028","LU1969619763.USD","SG9999001069.SGD","BK1521","LU1634259557.SGD","BK0278","01288","LU0314109678.HKD","BK1560","LU1064131003.USD","BK0183","LU1813983027.USD","BK0188","SGXZ90724238.SGD","BK0015","BK1231","BK0175","SG9999001226.SGD"],"gpt_icon":1},{"id":"2531276446","title":"Agricultural Bank of China - as at Qtr End, Cet 1 Capital Adequacy Ratio 11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276446?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:30","pubTimestamp":1745915445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXB02A4A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2328871848.SGD","BK0012","LU1497734951.SGD","SG9999001069.SGD","LU1969619763.USD","01288","LU2039709279.SGD","LU1634259391.SGD","LU0173614495.USD","LU2148510915.USD","SG9999006597.SGD","LU1328615791.USD","601288","BK0015","BK1560","SGXZ90724238.SGD","BK0183","03143","LU0287142896.SGD","LU1064130708.USD","LU1813983027.USD","BK0278","LU1497733631.SGD","LU1522347837.USD","LU1634259557.SGD","BK0028","BK1231","BK0175","SG9999001051.SGD","LU1064131003.USD","BK0187","LU1328277881.USD","LU0314109678.HKD","BK1521","BK0188","LU1497733557.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2531248202","title":"Market Chatter: Over 31,000 Credentials of Customers of Austaralia's Big Banks Available Online, ABC News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:22","pubTimestamp":1745896953,"startTime":"0","endTime":"0","summary":"Over 31,000 credentials belonging to customers of Australia's big four banks are available online after customers' personal devices were compromised by malware, ABC News reported on Tuesday, citing an investigation by Australian information security firm Dvuln.The credentials belonging to at least 14,000 Commonwealth Bank of Australia ; 7,000 ANZ Group Holdings ; 5,000 National Australia Bank ; and 4,000 Westpac Banking  customers can be accessed online, according to the report.The breach of data was not a result of vulnerability in the banks, according to Dvuln.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK7511","LU1328277881.USD","LU1813983027.USD","CBA.AU","BK7135","03143","ANZ.AU","XAO.AU","XKO.AU","NAB.AU","BK1521","XJO.AU","BK1560","01288","LU2039709279.SGD","CUBI","LU0287142896.SGD","BK1231","LU0173614495.USD","BK4211","LU0314109678.HKD"],"gpt_icon":0},{"id":"2531214811","title":"ABC chair scorched for ‘lapse of judgment’ over alleged interference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214811","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214811?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:10","pubTimestamp":1745885400,"startTime":"0","endTime":"0","summary":"ABC chairman Kim Williams has been scorched by the public broadcaster’s Media Watch for allegedly labelling some regional radio staff “arrogant” and pressuring them to interview comedian Sandy Gutman ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/abc-chair-scorched-for-lapse-of-judgment-over-alleged-interference-20250428-p5luw0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK1521","LU1328277881.USD","01288","BK1231","LU0287142896.SGD","LU1813983027.USD","03143","LU0314109678.HKD","LU2039709279.SGD","BK1560","LU0173614495.USD"],"gpt_icon":0},{"id":"2530759254","title":"Polls Show Trump's Approval Rating Hits Lowest of Any U.S. President's First 100 Days in 80 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530759254","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530759254?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:17","pubTimestamp":1745835420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 28th, a recent joint poll conducted by ABC News, The Washington Post, and Ipsos Group revealed that Trump's approval rating after his first 100 days in office is 39%, a 6 percentage point drop from February, marking the lowest of any U.S. president in the past 80 years. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4009","03143","BK1231","BK1560","BK4211","BK1521","IPSOF","LU0173614495.USD","LU0287142896.SGD","LU1328277881.USD","01288","LU1813983027.USD","LU2039709279.SGD","BK4212","WASH","LU0314109678.HKD","POST"],"gpt_icon":0},{"id":"2530449863","title":"The ABC fact-checked an AI scam. Here's what we found","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449863","media":"ABC News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449863?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:34","pubTimestamp":1745782488,"startTime":"0","endTime":"0","summary":"I wouldn't [take] a second glance',\" he said.\"So basic due diligence is probably not enough here.\"How AI is changing the nature of scams\"Scams are not a new problem or new issue …How to avoid getting fooledThe internet is awash with fake images. Here's how to not drown in them.Read moreDr Chang said there was no doubt AI was making it easier for criminals to produce a convincing scam.\"Now using AI, everyone can be a developer to create a website, to write a [company] policy …and even to create fake financial reports,\" he said.He said it was becoming increasingly difficult for the general public to verify whether something they saw online was real or AI generated. Lennon Chang says AI has become not only the future of scams but \"the future of crime\".\"We would usually suggest that people review the likes or comments [of a page] — what we call 'the feedbacks' — but that too can all be generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"abcau_stock","url":"https://www.abc.net.au/news/2025-04-28/scammers-using-ai-produce-sophisticated-scams/105150946","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.abc.net.au/news/2025-04-28/scammers-using-ai-produce-sophisticated-scams/105150946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"abcau_stock","symbols":["LU0173614495.USD","LU0287142896.SGD","LU1620156213.USD","LU1620156130.USD","LU2413666004.HKD","01288","LU1328277881.USD","SG9999001440.SGD","LU1813983027.USD","03143","BK4585","BK1521","LU1543694498.USD","BK1560","LU2039709279.SGD","LU1165135440.EUR","BK4086","LU1596574779.USD","MAS","LU0314109678.HKD","LU2413665964.HKD","LU0170899867.USD","LU1721427968.SGD","BK4588","BK1231"],"gpt_icon":0},{"id":"2527449001","title":"Market Chatter: Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449001","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449001?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730182,"startTime":"0","endTime":"0","summary":"A group of banks led by JPMorgan Chase  and Citigroup  will use their own balance sheets to fund about $2.2 billion in debt in support of ABC Technologies' acquisition of TI Fluid Systems, Bloomberg reported Tuesday, citing people familiar with the matter.ABC, which is backed by Apollo Global Management , closed the deal for the auto supplier for an enterprise value of over $2.4 billion on Tuesday, Bloomberg reported, citing  a statement.JPMorgan, Citigroup and Apollo did not immediately reply to requests for comment from MT Newswires.Price: 236.28, Change: +1.56, Percent Change: +0.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","LU2552382132.HKD","LU0820561818.USD","LU0980610538.SGD","LU0256863811.USD","IE00B1BXHZ80.USD","LU2505996509.AUD","IE00BLSP4239.USD","LU1894683348.USD","APO","LU0211328371.USD","BK4207","LU0310799852.SGD","LU1720051108.HKD","LU2039709279.SGD","LU1974910355.USD","IE0034235188.USD","LU1267930227.SGD","LU2237443895.HKD","LU0149725797.USD","LU1551013342.USD","BK4135","01288","BK4566","LU0310800965.SGD","LU0173614495.USD","LU1267930490.SGD","LU1323610961.USD","IE0002270589.USD","LU1244550221.USD","LU1668664300.SGD","LU1328277881.USD","LU1914381329.SGD","LU1032466523.USD","IE00BDRTCR15.USD","LU0648001328.SGD","LU1064131342.USD","IE00BFXG1179.USD","LU1363072403.SGD","LU0267386448.USD","LU1813983027.USD","LU0203345920.USD","IE00BYXW3230.USD","LU0287142896.SGD","03143","BK4533","LU2505996681.GBP","LU0052756011.USD","IE00BBT3K403.USD","BK4504"],"gpt_icon":0},{"id":"2527044928","title":"Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Systems Acquisition, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044928","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044928?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:13","pubTimestamp":1744729980,"startTime":"0","endTime":"0","summary":"Price: 236.29, Change: +1.57, Percent Change: +0.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211326839.USD","LU1551013342.USD","LU2357305700.SGD","LU0128525689.USD","IE00BJTD4V19.USD","LU1496350502.SGD","LU1988902786.USD","LU2430703095.HKD","LU1032466523.USD","APO","LU2430703178.SGD","LU0149725797.USD","BK4550","BK4566","BK4184","IE00BKDWB100.SGD","01288","LU1366192091.USD","03143","LU0314109678.HKD","LU1496350171.SGD","LU0203347892.USD","LU2054465674.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1670628061.USD","LU2237443465.HKD","IE00BDCRKT87.USD","IE00B19Z3B42.SGD","BK1231","LU0345769128.USD","LU2242649171.HKD","LU0942090050.USD","LU0943347566.SGD","IE00BHPRN162.USD","LU0287142896.SGD","LU1244550221.USD","LU1668664300.SGD","LU0345769631.USD","IE00BKVL7J92.USD","LU2456880835.USD","LU2462157665.USD","LU1267930490.SGD","LU0203345920.USD","LU0310799852.SGD","LU2023250843.SGD","IE00BDRTCR15.USD","IE00BLSP4452.SGD","LU0006061336.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2526508980","title":"ABC-Mart Logs 13% Rise in Fiscal 2025 Profit as Sales Grow 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508980?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:27","pubTimestamp":1744342045,"startTime":"0","endTime":"0","summary":"ABC-Mart  posted a 13.4% increase in profit attributable to owners of the parent to 45.4 billion yen for the fiscal year ended Feb. 28, up from 40 billion yen a year earlier, driven by stronger operating margins and cost management.The footwear company's basic earnings per share rose to 183.18 yen from 161.58 yen last year, according to its Thursday bourse filing.Net sales grew 8.1% to 372.2 billion yen, compared with 344.2 billion yen in the previous year, supported by domestic and overseas segment expansion.For the fiscal year ending Feb. 28, 2026, the company expects attributable profit to gain 0.4% to 45.5 billion yen or 183.87 yen per share, while net sales are expected to rise 3.1% to 383.9 billion yen.The company anticipates to pay interim and year-end dividends of 35 yen per share each, for the current fiscal year.The company declared a year-end dividend of 37.00 yen per share for fiscal 2025, payable from May 28.Price : $2564.00, Change: $-38, Percent Change: -1.46%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2526136909","title":"BRIEF-WuXi AppTec Receives Loan Commitment Letter For A-Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136909","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136909?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:59","pubTimestamp":1744203592,"startTime":"0","endTime":"0","summary":"BRIEF-WuXi AppTec Receives Loan Commitment Letter For A-Share BuybackApril 9  - WuXi AppTec Co Ltd 603259.SS:SAYS IT RECEIVED AGRICULTURAL BANK OF CHINA'S COMMITMENT LETTER FOR UP TO 900 MILLION YUAN  LOANS TO SUPPORT A-SHARE BUYBACKSource textFurther company coverage: 603259.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","LU0287142896.SGD","LU1522347837.USD","LU1634259391.SGD","BK0012","BK0187","LU2039709279.SGD","LU2328871848.SGD","LU0173614495.USD","LU2148510915.USD","LU1997245177.USD","LU1328277881.USD","LU2488822045.USD","BK0183","BK1231","LU1969619763.USD","LU1064131003.USD","603259","SGXZ90724238.SGD","BK0216","LU1997245094.SGD","LU1328615791.USD","BK1521","BK0278","LU1634259557.SGD","01288","SG9999006597.SGD","LU1813983027.USD","SG9999001069.SGD","SG9999001226.SGD","LU1064130708.USD","BK0028","LU0314109678.HKD","BK0015","LU1497734951.SGD","LU1497733631.SGD","BK1560","601288","BK0175","BK0188","LU1497733557.USD","03143","SG9999001051.SGD"],"gpt_icon":0},{"id":"2526389869","title":"ABC-Mart FY Net Y45.36B Vs Net Y40.01B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389869?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","03143","LU0173614495.USD","LU0314109678.HKD","LU1813983027.USD","LU1328277881.USD","BK1521","LU0287142896.SGD","BK1560","LU2039709279.SGD","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"market":"HK","date":"2025-04-29","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-06-05","current":6.805781,"percent":0.994309,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.714368,"high":6.874104,"avg":5.002881,"sd":0.794248,"marketCap":2107605321365},"quantilePoints":[{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-25","current":6.762779,"twenty":4.236668,"median":4.762906,"eighty":5.637403,"marketCap":2030673546162},{"date":"2025-05-02","current":6.579646,"twenty":4.236673,"median":4.763046,"eighty":5.641928,"marketCap":1990727023031},{"date":"2025-05-09","current":6.694149,"twenty":4.236668,"median":4.762906,"eighty":5.649497,"marketCap":2039589214244},{"date":"2025-05-16","current":6.804083,"twenty":4.236668,"median":4.762906,"eighty":5.665415,"marketCap":2090021022564},{"date":"2025-05-23","current":6.7662,"twenty":4.236668,"median":4.762906,"eighty":5.673355,"marketCap":2084601355566},{"date":"2025-05-30","current":6.714331,"twenty":4.236668,"median":4.762906,"eighty":5.701277,"marketCap":2077715501507},{"date":"2025-06-05","current":6.805781,"twenty":4.236668,"median":4.762906,"eighty":5.714368,"marketCap":2107605321365}],"updateTime":1749169475663}}}