HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MMG

3.980

+0.0401.02%

Volume:45.57M

Turnover:183.32M

Market Cap:48.32B

PE:33.08

High:4.120

Open:3.940

Low:3.910

Close:3.940

Loading ...

Overview Company News Filings

Copper Mine Supply Seen Slightly Higher Than Year Ago -- Market Talk

Peruvian informal miners suspend talks with government due to disagreements in negotiations

BUZZ-Australia's Perenti tumbles after unit receives $29.96 million claim

MMG's Copper Production Swells 59% in Q2

MT Newswires Live

BRIEF-MMG Posts Q2 Total Zinc Production 56,176 Tonnes

BRIEF-MMG Revises Las Bambas C1 Cost Guidance Downward To $1.40–$1.60/Lb For 2025

MMG Ltd. Announces Upcoming Board Meeting to Approve Interim Results

MMG's (HKG:1208) Returns On Capital Are Heading Higher

Simply Wall St.

Miners lift blockades along Peru's key copper route, protest leader says

MMG Ltd (01208) Surges Over 7% Afternoon Trading on 15-Fold Profit Spike Forecast

BRIEF-MMG Sees H1 Net Income Of $340 Mln

BUZZ-HK-listed miner MMG jumps on robust H1 earnings estimates

MMG Ltd. Expects Significant Increase in H1 2025 Net Profit to Approximately $340 Million, Driven by Higher Production and Commodity Prices

Protesters block Peru copper route used by large miners

MMG Ltd. Announces $7.65 Million Contract for Khoemacau Mine Camp Expansion

Peru expects small rise in 2025 copper output, long battle versus illegal gold mining

Golden Ridge Resources Updates Agreement to Acquire Majority Stake in Brazilian Mining Producer MM Group Ltda

TF Securities Starts MMG at Buy with HK$3.50 Price Target

MT Newswires Live

MMG's Copper Output Balloons 86% in Q1

MT Newswires Live

MMG Unit to Sell Zinc Concentrates to Affiliate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01208/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"MMG","latestPrice":3.98,"timestamp":1754467711003,"preClose":3.94,"halted":0,"volume":45573375,"delay":0,"floatShares":12141000000,"shares":12141000000,"eps":0.12033221078743062,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"08-06 16:08:31","open":3.94,"high":4.12,"low":3.91,"amount":183323564,"amplitude":0.053299,"askPrice":3.98,"askSize":796000,"bidPrice":3.97,"bidSize":188000,"shortable":3,"etf":0,"ttmEps":0.11931171451224203,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":3.94,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.8336949738069335,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12141000000,"roa":"4.84%","roe":"6.91%","lyrEps":0.120332,"volumeRatio":0.8336949738069335,"shares":12141000000,"dividePrice":0,"high":4.12,"amplitude":0.053299,"preClose":3.94,"low":3.91,"week52Low":1.95,"pbRate":"1.80","psRate":"1.37","week52High":4.26,"institutionHeld":0,"latestPrice":3.98,"committee":-0.617886,"eps":0.12033221078743062,"divideRate":0,"volume":45573375,"delay":0,"ttmEps":0.11931171451224203,"open":3.94,"prevYearClose":2.56,"prevWeekClose":3.72,"prevMonthClose":3.84,"prevQuarterClose":3.83,"fiveDayClose":4,"twentyDayClose":3.7,"sixtyDayClose":2.52,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556216875","title":"Copper Mine Supply Seen Slightly Higher Than Year Ago -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2556216875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556216875?lang=en_us&edition=fundamental","pubTime":"2025-08-04 07:38","pubTimestamp":1754264280,"startTime":"0","endTime":"0","summary":"2338 GMT - Copper output appears to have risen slightly in 2Q, according to Jefferies's analysis of filings from companies that account for 62% of global mine supply. Reported 2Q volumes from those companies are up 4.7% versus 1Q, a typical seasonal lull, says Jefferies. Output is 2.5% higher year over year. Production declines from Glencore and Freeport offset production increases from Codelco, MMG, and Rio Tinto, Jefferies says. The bank says it expects copper mine supply growth to slow as existing mines are depleted. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0300736062.USD","LU0330918003.SGD","LU0310800379.SGD","BK4566","IE00B19Z9P08.USD","LU0345780950.USD","LU2272731782.SGD","IE00B7SZLL34.SGD","GLNCY","IE00B19Z9Z06.USD","LU0345781412.USD","LU0075056555.USD","BK4585","BK4015","LU0128525929.USD","SG9999002521.SGD","LU1267930813.SGD","LU0788109121.HKD","RIO.AU","LU2462611646.USD","LU1992135472.HKD","LU1430597077.USD","LU0630314457.HKD","LU0456854461.SGD","IE0002270589.USD","BK1190","LU1267930573.SGD","LU0278409577.USD","LU1992135399.USD","BK1592","QCmain","BK4588","LU0300736492.USD","LU0505663152.USD","BK7511","LU0792757196.USD","LU0266512127.USD","LU1883866441.USD","MHGmain","BK4168","LU2237438978.USD","BK7095","FCX","RIO","IE00B19Z3581.USD","IE00B894F039.SGD","LU2272731600.USD","LU0612318971.USD","01208"],"gpt_icon":0},{"id":"2556841415","title":"Peruvian informal miners suspend talks with government due to disagreements in negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2556841415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556841415?lang=en_us&edition=fundamental","pubTime":"2025-08-02 08:19","pubTimestamp":1754093987,"startTime":"0","endTime":"0","summary":"UPDATE 1-Peruvian informal miners suspend talks with government due to disagreements in negotiationsAdds details, context. LIMA, Aug 1  - Informal miners in Peru suspended talks with the government and may resume protests due to disagreements in negotiations, one of the protest leaders said on Friday.CONFEMIN union leader, Maximo Franco Bequer, told reporters the government refused to alter an August 17 deadline for miners to move explosives into formal \"powder magazines.\" He said 20,000 miners who cannot meet the deadline would be excluded from a government program to formalize their work.The miners, located in the Cusco region, had suspended their two-week-long protest on July 15 that had blocked a major copper transit route used by mining firms MMG 1208.HK, Glencore GLEN.L and Hudbay HBM.TO. Informal miners in Peru operate with temporary permits under a program created over a decade ago that the government has been trying to end. The miners say the stricter regulations to formalize ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250802:nL1N3TT1G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0345780950.USD","BK1190","LU0788109121.HKD","01208","LU1064927863.SGD","BK1592","LU0330918003.SGD","BK5111","LU0075056555.USD","LU0456854461.SGD","BK1594","LU1430597077.USD","SG9999001143.SGD","LU1023059493.AUD","GLEN.UK","LU0266512127.USD","LU0654597011.USD","LU0612318385.USD","LU0630314457.HKD","LU0612318971.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2555465700","title":"BUZZ-Australia's Perenti tumbles after unit receives $29.96 million claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2555465700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555465700?lang=en_us&edition=fundamental","pubTime":"2025-07-29 09:01","pubTimestamp":1753750890,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Perenti tumbles after unit receives $29.96 million claim** Shares of Perenti PRN.AX fall as much as 4% to A$1.690, their lowest level since July 18** Mining services provider says MMG Dugald River Pty has claimed about A$46 million  from unit Barminco relating to a contract  ** Contract regarding provision of underground mining services at the Dugald River Mine in Queensland** YTD, PRN up 23.5%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208","BK1592","BK1594","PRN.AU","BK7095","BK1190"],"gpt_icon":0},{"id":"2553255054","title":"MMG's Copper Production Swells 59% in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255054","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255054?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:52","pubTimestamp":1753188736,"startTime":"0","endTime":"0","summary":"MMG's  copper output rose 59% year over year to 126,633 tons in the second quarter of 2025, a Tuesday Hong Kong bourse filing said.Copper cathode production increased 19% to 13,735 tons in the three months, with zinc output coming in at 56,176 tons, up 12% from a year prior.The production of lead fell by 19% year on year to 8,436 tons, while that of molybdenum was down 17% to 707 tons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","01208","BK1592","MHGmain","BK1594","QCmain"],"gpt_icon":0},{"id":"2553326392","title":"BRIEF-MMG Posts Q2 Total Zinc Production 56,176 Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326392?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:16","pubTimestamp":1753179387,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Posts Q2 Total Zinc Production 56,176 TonnesJuly 22 (Reuters) - MMG Ltd 1208.HK:TOTAL ZINC PRODUCTION FOR SECOND QUARTER OF 2025 WAS 56,176 TONNESQTRLY TOTAL LEAD PRODUCTION 8,436 TONNESFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2553326652","title":"BRIEF-MMG Revises Las Bambas C1 Cost Guidance Downward To $1.40–$1.60/Lb For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326652","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326652?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:15","pubTimestamp":1753179332,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Revises Las Bambas C1 Cost Guidance Downward To $1.40–$1.60/Lb For 2025July 22  - MMG Ltd 1208.HK:LAS BAMBAS C1 COST GUIDANCE REVISED DOWNWARD TO US$1.40–US$1.60/LB FOR 2025 LAS BAMBAS COPPER PRODUCTION GUIDANCE REMAINS 360,000-400,000 TONNES FOR 2025TOTAL COPPER PRODUCTION 126,633 TONNES IN Q2Further company coverage: 1208.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2553723308","title":"MMG Ltd. Announces Upcoming Board Meeting to Approve Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553723308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553723308?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:42","pubTimestamp":1753173740,"startTime":"0","endTime":"0","summary":"MMG Ltd. has announced a board meeting scheduled for Tuesday, 12 August 2025. During this meeting, the board will approve and publish the interim results of the company and its subsidiaries for the six months ended 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MMG Ltd. published the original content used to generate this news brief on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLbgRYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2553476443","title":"MMG's (HKG:1208) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476443","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476443?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:52","pubTimestamp":1753080775,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1208/mmg-shares/news/mmgs-hkg1208-returns-on-capital-are-heading-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1190","01208","EBIT","BK1592","BK1594"],"gpt_icon":0},{"id":"2551199230","title":"Miners lift blockades along Peru's key copper route, protest leader says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199230?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:36","pubTimestamp":1752600989,"startTime":"0","endTime":"0","summary":"UPDATE 1-Miners lift blockades along Peru's key copper route, protest leader saysRecasts lead; adds details on protests, quote, informal mining programBy Marco Aquino. Miners in Peru who have been allowed to operate with temporary permits have paused protests that blocked a major copper transit route for more than two weeks, one of the protest leaders, Luis Huaman, told Reuters on Tuesday.He said they planned to suspend the protest at least through Friday, while continuing to press the government for a way to extend their permits.Peru's government has been working to end the program for operations known as \"informal,\" which was created over a decade ago and meant to be temporary, but workers in the sector say the stricter regulations to operate legally are too onerous.The protests began throughout Peru in late June, including blocking a road in the Cusco region that is used by major miners MMG 1208.HK, Glencore GLEN.L and Hudbay Minerals HBM.TO, whose mines are among the top 10 copper ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLEN.UK","LU0788109121.HKD","LU0630314457.HKD","LU0654597011.USD","BK1594","LU0075056555.USD","01208","LU0612318385.USD","LU1023059493.AUD","LU0330918003.SGD","BK5111","LU0456854461.SGD","LU0345781412.USD","LU1064927863.SGD","BK1592","SG9999001143.SGD","LU0345780950.USD","BK1190","LU0266512127.USD","LU1430597077.USD","LU0612318971.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"1120315588","title":"MMG Ltd (01208) Surges Over 7% Afternoon Trading on 15-Fold Profit Spike Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1120315588","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120315588?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:01","pubTimestamp":1752577310,"startTime":"0","endTime":"0","summary":"Shares of MMG Ltd (01208) rallied more than 7% during afternoon trading in Hong Kong, before paring gains to settle 3.32% higher at HK$3.73 by press time. Trading volume reached HK$390 million. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208","BK1592","BK1190","BK1594"],"gpt_icon":0},{"id":"2551520601","title":"BRIEF-MMG Sees H1 Net Income Of $340 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2551520601","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551520601?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568663,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Sees H1 Net Income Of $340 MlnJuly 15 (Reuters) - MMG Ltd 1208.HK:H1 NET INCOME USD 340 MILLIONEXPECTED H1 2025 RESULTS REFLECT INCREASED PRODUCTION AND LOWER UNIT PRODUCTION COST AT LAS BAMBASFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nPLX0443E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1190","BK1592","01208"],"gpt_icon":0},{"id":"2551552691","title":"BUZZ-HK-listed miner MMG jumps on robust H1 earnings estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2551552691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551552691?lang=en_us&edition=fundamental","pubTime":"2025-07-15 13:47","pubTimestamp":1752558436,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed miner MMG jumps on robust H1 earnings estimates** Shares of mining group MMG Ltd 1208.HK jump as much as 7.2% to HK$3.87, on track for third straight session of gains** Top pct gainer on Hong Kong's material index .HSCIM, which is down 0.7%** MMG expects net PAT of $340 mln for half-year ended June 2025, vs $21 mln during the same period last year** Attributes PAT hike to increased production and lower unit production cost at Las Bambas, and higher commodity prices, including copper, gold, and silver** Hang Seng Index .HSI climbs 0.2%** YTD, stock up 44.5%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL1N3TC05P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208"],"gpt_icon":0},{"id":"2551615386","title":"MMG Ltd. Expects Significant Increase in H1 2025 Net Profit to Approximately $340 Million, Driven by Higher Production and Commodity Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2551615386","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551615386?lang=en_us&edition=fundamental","pubTime":"2025-07-15 12:07","pubTimestamp":1752552465,"startTime":"0","endTime":"0","summary":"MMG Ltd. Expects Significant Increase in H1 2025 Net Profit to Approximately $340 Million, Driven by Higher Production and Commodity Prices. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MMG Ltd. published the original content used to generate this news brief on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbmJbBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","BK1592","01208","BK1594"],"gpt_icon":0},{"id":"2548814869","title":"Protesters block Peru copper route used by large miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814869?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:25","pubTimestamp":1751477128,"startTime":"0","endTime":"0","summary":"Protesters block Peru copper route used by large minersBy Marco AquinoLIMA, July 2 (Reuters) - A protest by informal miners in Peru is blocking parts of a key copper corridor used by major miners MMG ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL1N3SZ0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0612318971.USD","BK1592","LU0266512127.USD","LU1064927863.SGD","LU0075056555.USD","LU1023059493.AUD","LU0456854461.SGD","BK5111","LU0345781412.USD","LU0654597011.USD","GLEN.UK","LU0345780950.USD","LU0788109121.HKD","LU0330918003.SGD","SG9999002521.SGD","BK1190","01208","LU0612318385.USD","LU0630314457.HKD","LU1430597077.USD","BK1594"],"gpt_icon":0},{"id":"2542387154","title":"MMG Ltd. Announces $7.65 Million Contract for Khoemacau Mine Camp Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387154","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387154?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:19","pubTimestamp":1749475175,"startTime":"0","endTime":"0","summary":"MMG Ltd. has announced the signing of a Supply Agreement with MCC TianGong Group for the procurement of 1,200 prefabricated cabin houses, as part of the early works for the Khoemac _a_ u expansion project at the Khoemac _a_ u mine. The contract, valued at US$7,650,000, specifies delivery terms FOB Tianjin Port or Shanghai Port, China. The agreement aims to provide necessary accommodations for a 1,200-person camp, with pricing and terms considered fair and in the best interests of shareholders. The decision followed a competitive evaluation process where MCC TianGong Group was ranked top based on price, technical capability, and commercial terms. The Board, excluding Interested Directors, has reviewed and approved the terms, deeming them commercially beneficial.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2Zj7Zn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","BK0010","BK1173","01208","BK0000","BK1592","BK0183","BK1535","BK0188","BK0172","BK0164","BK0013","601618","BK1190","BK0196","BK0012","03382","BK0028","BK0277","BK0006","BK1503","BK1594","600717"],"gpt_icon":0},{"id":"2540706833","title":"Peru expects small rise in 2025 copper output, long battle versus illegal gold mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706833?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:43","pubTimestamp":1748968997,"startTime":"0","endTime":"0","summary":"UPDATE 2-Peru expects small rise in 2025 copper output, long battle versus illegal gold miningAdds Q1 copper production, quotes and context on illegal gold mining, context on 2024 mining investmentBy Marco Aquino. LIMA, June 3  - Copper output in Peru, the world's third-biggest producer, is expected to grow slightly to 2.8 million metric tons this year, while mining investment is forecast to reach at least $4.8 billion, the country's top mining official said on Tuesday.Peru produced about 2.7 million tons of copper in 2024 and attracted $4.96 billion of investment in the key mining sector.\"This is a long-term battle,\" he said. \"With gold prices above $3,000, there is a huge incentive for illegal mining.\"The crackdown in Pataz means illegal gold mining appears to be moving into other areas, he said, such as the Cordillera del Condor mountain range at the border with Ecuador.More than $1 billion has already been spent in the January to March period in the mining sector, and further inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1594","01208","BK1190"],"gpt_icon":0},{"id":"2539205615","title":"Golden Ridge Resources Updates Agreement to Acquire Majority Stake in Brazilian Mining Producer MM Group Ltda","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205615","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205615?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:35","pubTimestamp":1748644559,"startTime":"0","endTime":"0","summary":"Golden Ridge Resources Ltd. has announced an amendment to its agreement to acquire a majority interest in Brazilian mining producer MM Group Ltda. The amendment, dated May 15, 2025, extends the deadline for completing the transaction to June 16, 2025. As per the updated agreement, Golden Ridge will acquire 80% of MMG's issued and outstanding membership interests in exchange for 500,000,000 common shares of Golden Ridge. The transaction is still subject to standard conditions, including shareholder and regulatory approvals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golden Ridge Resources Ltd. published the original content used to generate this news brief via TheNewswire  on May 30, 2025, and is solely responsible for the informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5CCFdb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208","BK1594","BK1592","BK1190"],"gpt_icon":0},{"id":"2538451674","title":"TF Securities Starts MMG at Buy with HK$3.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451674?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:26","pubTimestamp":1748337972,"startTime":"0","endTime":"0","summary":"MMG (HKG:1208) has an average rating of buy and mean price target of HK$3.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208"],"gpt_icon":0},{"id":"2529861939","title":"MMG's Copper Output Balloons 86% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861939","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496357,"startTime":"0","endTime":"0","summary":"MMG's  copper production rose 86% year over year to 106,601 tons in the first quarter, a Thursday Hong Kong bourse filing said.Copper cathode production increased by 19% to 11,612 tons in the three months, with zinc output coming in at  51,755, down 13% from a year prior.The production of lead fell by 23% year-on-year to 8,717 tons, while that of molybdenum was down 17% to 676 tons.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","BK1592","01208","BK1594"],"gpt_icon":0},{"id":"2526618596","title":"MMG Unit to Sell Zinc Concentrates to Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:53","pubTimestamp":1744376037,"startTime":"0","endTime":"0","summary":"MMG (HKG:1208) unit MMG Dugald River agreed to sell zinc concentrates to Minmetals North-Europe Aktiebolag, a Thursday filing with the Hong Kong bourse stated.The product for sale comprises around 10,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208","BK1592","BK1594","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"Post Market","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1750435200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-08-05","current":37.638261,"percent":0.69212,"low":-97.204288,"twenty":-6.464827,"median":8.377972,"eighty":52.074697,"high":538.740117,"avg":48.498339,"sd":122.753976,"marketCap":47833689839},"quantilePoints":[{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-16","current":23.801025,"twenty":-7.175591,"median":7.279094,"eighty":52.144072,"marketCap":30079953980},{"date":"2025-05-23","current":27.661598,"twenty":-7.175591,"median":7.369311,"eighty":52.144072,"marketCap":35052849598},{"date":"2025-05-30","current":27.807907,"twenty":-7.175591,"median":7.430129,"eighty":52.144072,"marketCap":35295429872},{"date":"2025-06-06","current":31.444526,"twenty":-7.175591,"median":7.458982,"eighty":52.144072,"marketCap":39942345068},{"date":"2025-06-13","current":33.436537,"twenty":-7.037025,"median":7.496492,"eighty":52.144072,"marketCap":42491856456},{"date":"2025-06-20","current":32.192763,"twenty":-6.972544,"median":7.580035,"eighty":52.144072,"marketCap":40913587501},{"date":"2025-06-27","current":36.491639,"twenty":-6.931736,"median":7.661356,"eighty":52.074697,"marketCap":46376826189},{"date":"2025-07-04","current":37.159624,"twenty":-6.830125,"median":7.696715,"eighty":52.074697,"marketCap":47226663318},{"date":"2025-07-11","current":34.198448,"twenty":-6.768354,"median":7.818219,"eighty":52.074697,"marketCap":43463098889},{"date":"2025-07-18","current":35.733971,"twenty":-6.701755,"median":8.075243,"eighty":52.074697,"marketCap":45405583755},{"date":"2025-07-25","current":39.356923,"twenty":-6.593419,"median":8.226754,"eighty":52.074697,"marketCap":50018985313},{"date":"2025-08-01","current":35.535772,"twenty":-6.498632,"median":8.33782,"eighty":52.074697,"marketCap":45162773147},{"date":"2025-08-05","current":37.638261,"twenty":-6.464827,"median":8.377972,"eighty":52.074697,"marketCap":47833689839}],"updateTime":1754509787389}}}