HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MMG

3.980

+0.0401.02%

Volume:45.57M

Turnover:183.32M

Market Cap:48.32B

PE:33.08

High:4.120

Open:3.940

Low:3.910

Close:3.940

Loading ...

Overview Company News Filings

HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60

MT Newswires Live

MMG CEO to Step Down in April; Successor Named

MT Newswires Live

BRIEF-MMG's Cao Liang To Resign As CEO

RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home

COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home

MMG Limited Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

MMG Gets Further Favorable Decisions in Peruvian Tax Dispute

MT Newswires Live

MMG's Attributable Profit Soars 1700% in 2024

MT Newswires Live

BRIEF-MMG Posts FY Net Income Of $366 Million

BRIEF-MMG Posts FY Revenue Of $4,479.2 Million

BRIEF-MMG Sees 2025 Total Capital Expenditure $1,200 Million To $1,300 Million

COLUMN-China's grip on global nickel supply tightens with Anglo sale: Andy Home

Anglo American sells nickel assets to MMG as part of strategic refocus

Deals of the day-Mergers and acquisitions

MMG Unit to Acquire 100% Stake in Nickel Business in Brazil

MT Newswires Live

BRIEF-MMG Says Application Made For Resumption Of Trading On 19 Feb

BRIEF-MMG Seeks Trading Halt

Anglo American Sells Nickel Business for Up to $500 Million -- Update

Anglo American to sell nickel business for up to $500 million

MMG Unit to Sell Zinc Concentrate to Affiliate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01208/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","market":"HK","secType":"STK","nameCN":"MMG","latestPrice":3.98,"timestamp":1754467711003,"preClose":3.94,"halted":0,"volume":45573375,"delay":0,"floatShares":12141000000,"shares":12141000000,"eps":0.1203208766022245,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"08-06 16:08:31","open":3.94,"high":4.12,"low":3.91,"amount":183323564,"amplitude":0.053299,"askPrice":3.98,"askSize":796000,"bidPrice":3.97,"bidSize":188000,"shortable":3,"etf":0,"ttmEps":0.11930047644837954,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":787420800000,"exchange":"SEHK","adjPreClose":3.94,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.8336949738069335,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01208\",,,,,undefined,":{"symbol":"01208","floatShares":12141000000,"roa":"4.84%","roe":"6.91%","lyrEps":0.120321,"volumeRatio":0.8336949738069335,"shares":12141000000,"dividePrice":0,"high":4.12,"amplitude":0.053299,"preClose":3.94,"low":3.91,"week52Low":1.95,"pbRate":"1.80","psRate":"1.37","week52High":4.26,"institutionHeld":0,"latestPrice":3.98,"committee":-0.617886,"eps":0.1203208766022245,"divideRate":0,"volume":45573375,"delay":0,"ttmEps":0.11930047644837954,"open":3.94,"prevYearClose":2.56,"prevWeekClose":3.72,"prevMonthClose":3.84,"prevQuarterClose":3.83,"fiveDayClose":4,"twentyDayClose":3.7,"sixtyDayClose":2.52,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01208\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526655188","title":"HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655188","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655188?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:56","pubTimestamp":1744365380,"startTime":"0","endTime":"0","summary":"HSBC Upgrades MMG to Buy From Hold; Price Target is HK$2.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208","HSBC"],"gpt_icon":0},{"id":"2520435690","title":"MMG CEO to Step Down in April; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435690","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435690?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:01","pubTimestamp":1742284866,"startTime":"0","endTime":"0","summary":"MMG  said Cao Liang would step down as chief executive officer, effective April 11, to take a senior executive role with China Minmetals Non-ferrous Metals.Cao will remain on the company's board as he will be re-designated from an executive director to a non-executive director.The company appointed Zhao Jing Ivo as the new CEO effective April 12, according to a Monday filing with the Hong Kong Exchange.Zhao has served as executive general manager of the company's Americas operations since September 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2520954692","title":"BRIEF-MMG's Cao Liang To Resign As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954692","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954692?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:58","pubTimestamp":1742209086,"startTime":"0","endTime":"0","summary":"BRIEF-MMG's Cao Liang To Resign As CEOMarch 17 (Reuters) - MMG Ltd 1208.HK:CAO LIANG TO RESIGN AS CEOAPPOINTMENT OF ZHAO JING IVO AS CEO AND EXECUTIVE DIRECTORFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1190","01208","BK1594"],"gpt_icon":0},{"id":"2518780463","title":"RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780463?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:01","pubTimestamp":1741651260,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy HomeRepeats without change to textBy Andy Home. LONDON, March 7  - The Democratic Republic of Congo's four-month suspension of cobalt exports is a sign that even the world's largest producer is now feeling the pain of historically low prices. The news has given the cobalt market a fillip and the impact is already rippling through the supply chain with one Congolese operator, Eurasian Resources Group , declaring force majeure on deliveries of the electric vehicle battery metal. But will it be enough to address the underlying problems of a structurally over-supplied market?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL2N3PQ0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0012","LU0345781412.USD","LU0345780950.USD","BK1190","LU0788109121.HKD","01208","LU1064927863.SGD","SGXZ81163826.USD","BK0242","BK1592","LU0330918003.SGD","BK5111","BK0188","LU0075056555.USD","LU0456854461.SGD","BK1594","LU1430597077.USD","SG9999001143.SGD","SGXZ49509284.SGD","BK0196","BK0183","LU1023059493.AUD","BK0056","603993","GLEN.UK","LU0266512127.USD","BK0182","LU0654597011.USD","LU0612318385.USD","LU0630314457.HKD","LU0612318971.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2517396194","title":"COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741358010,"startTime":"0","endTime":"0","summary":"COLUMN-Congo's export ban not enough to clear the cobalt glut: Andy HomeThe opinions expressed here are those of the author, a columnist for ReutersBy Andy Home. LONDON, March 7  - The Democratic Republic of Congo's four-month suspension of cobalt exports is a sign that even the world's largest producer is now feeling the pain of historically low prices. The news has given the cobalt market a fillip and the impact is already rippling through the supply chain with one Congolese operator, Eurasian Resources Group , declaring force majeure on deliveries of the electric vehicle battery metal. But will it be enough to address the underlying problems of a structurally over-supplied market?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU0456854461.SGD","LU1430597077.USD","BK0012","LU0345780950.USD","BK1592","LU1023059493.AUD","BK0183","LU0612318385.USD","SGXZ49509284.SGD","LU0266512127.USD","01208","SG9999002521.SGD","SGXZ81163826.USD","BK0188","LU0612318971.USD","LU0630314457.HKD","LU0075056555.USD","BK0028","LU0330918003.SGD","SG9999001143.SGD","BK0182","BK5111","LU0788109121.HKD","GLEN.UK","BK0242","LU1064927863.SGD","BK1594","BK0056","BK0196","BK1190","LU0345781412.USD","603993"],"gpt_icon":0},{"id":"2517170177","title":"MMG Limited Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:07","pubTimestamp":1741302474,"startTime":"0","endTime":"0","summary":"It's been a good week for MMG Limited ( HKG:1208 ) shareholders, because the company has just released its latest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1208/mmg-shares/news/mmg-limited-just-missed-earnings-but-analysts-have-updated-t-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01208"],"gpt_icon":0},{"id":"2517803918","title":"MMG Gets Further Favorable Decisions in Peruvian Tax Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:30","pubTimestamp":1741174200,"startTime":"0","endTime":"0","summary":"MMG  subsidiary Minera Las Bambas received favorable decisions regarding its income tax dispute in Peru, a Wednesday Hong Kong bourse filing said.The Tax Court in Peru ruled that Minera Las Bambas was entitled to the $429 million in tax losses it claimed for 2018 and interest deductions on $378 million in loans from certain Chinese lender banks and $242 million in a shareholder loan from MMG Swiss Finance during 2018.The reinstated tax losses for 2014 to 2018 amount to $2.58 billion.The National Superintendency of Tax Administration, or SUNAT, had conducted audits on income tax determined by MLB for the years 2014 to 2018. The assessment was first appealed to SUNAT and then to the Tax Court in Peru.The court also reduced the $912 million income tax assessment for 2018 to zero, similar to the income tax assessment for 2017, removing the uncertainty of alleged income tax, interest, and penalties amounting to $2.02 billion.MMG said it is not clear whether SUNAT plans to appeal the court d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01208","BK1190","BK1594","BK1592"],"gpt_icon":0},{"id":"2517530719","title":"MMG's Attributable Profit Soars 1700% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517530719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517530719?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:15","pubTimestamp":1741144515,"startTime":"0","endTime":"0","summary":"MMG  reported a profit attributable to equity shareholders of $161.9 million in 2024, a 1,699% increase compared with $9 million in the previous year.Earnings per share were $0.0152, compared with $0.001 a year prior. Analysts from Visible Alpha predicted an EPS of $0.01.Revenue was $4.48 billion, up 3% year-on-year, but below the Visible Alpha consensus estimate of $4.52 billion, according to a Tuesday filing with the Hong Kong Exchange.The stock was up by about 2% in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1592","01208","BK1190"],"gpt_icon":0},{"id":"2516218856","title":"BRIEF-MMG Posts FY Net Income Of $366 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516218856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516218856?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084308,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Posts FY Net Income Of $366 MillionMarch 4 (Reuters) - MMG Ltd 1208.HK:FY CAPEX USD 927.6 MILLIONFY NET INCOME USD 366 MILLIONFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXDA3CB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1190","BK1594","01208"],"gpt_icon":0},{"id":"2516621888","title":"BRIEF-MMG Posts FY Revenue Of $4,479.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621888?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:31","pubTimestamp":1741084302,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Posts FY Revenue Of $4,479.2 Million\n\n\nMar 4 (Reuters) - MMG FY Revenue $4,479.2 MILLION.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXA0537F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01208"],"gpt_icon":0},{"id":"2516099629","title":"BRIEF-MMG Sees 2025 Total Capital Expenditure $1,200 Million To $1,300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516099629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516099629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:28","pubTimestamp":1741084124,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Sees 2025 Total Capital Expenditure $1,200 Million To $1,300 MillionMarch 4 (Reuters) - MMG Ltd 1208.HK:TOTAL CAPITAL EXPENDITURE IN 2025 IS EXPECTED TO BE BETWEEN US$1,200 MILLION AND US$1,300 MILLIONFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1592","BK1190","01208"],"gpt_icon":0},{"id":"2513672454","title":"COLUMN-China's grip on global nickel supply tightens with Anglo sale: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672454?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:09","pubTimestamp":1740406142,"startTime":"0","endTime":"0","summary":"COLUMN-China's grip on global nickel supply tightens with Anglo sale: Andy HomeBy Andy Home LONDON, Feb 24 (Reuters) - Anglo American's AAL.L sale of its Brazilian nickel business to China's MMG Ltd 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PC1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S32.AU","BK5111","BK7095","LU1023059493.AUD","LU0054450605.USD","LU1917777945.USD","BK7507","LU0612318385.USD","LU0161305163.EUR","LU0266512127.USD","LU0330918003.SGD","BK1190","LU0630314457.HKD","LU1430597077.USD","AAL.UK","LU1974910355.USD","BK1592","LU0612318971.USD","LU0075056555.USD","LU0345781412.USD","LU0321505868.SGD","01208","LU0788109121.HKD","LU2106854487.HKD","LU2023250504.SGD","LU0654597011.USD","LU0449515922.USD","LU1015430645.USD","LU0575583348.USD","SG9999002521.SGD","LU0345780950.USD","LU0456854461.SGD","IE00BSNM7G36.USD","BK1594","LU0321505439.SGD","LU0505663152.USD"],"gpt_icon":0},{"id":"2512461371","title":"Anglo American sells nickel assets to MMG as part of strategic refocus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461371","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461371?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:01","pubTimestamp":1740006091,"startTime":"0","endTime":"0","summary":"Anglo American has sold its nickel arm for $787 million  to a Singapore-based subsidiary of MMG as part of a plan to tighten its business.The company’s nickel business comprises two ferronickel operations in Brazil – Barro Alto and Codemin – and two large greenfield growth projects, Jacaré and Morro Sem Boné.The Barro Alto mine, Niquelndia mine, and the Barro Alto and Codemin ferronickel processing plants together produced 39,400 tonnes of nickel in 2024.Jacaré is estimated to contain around 300 million tonnes of mineral resources, while Morro Sem Boné has a total potential mineralisation of 65Mt.The agreed cash consideration consists of an upfront cash payment of $551m  upon completion of the deal.There is also the potential for a payment of up to $157m  in a price-linked earn-out.A further contingent cash consideration of around $78.7m  is linked to a positive final investment decision for the development projects.","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Anglo-American-nickel-sale-MMG.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Anglo-American-nickel-sale-MMG.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/anglo-american-sells-nickel-assets-mmg-strategic-refocus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["AFG","BK4117","BK1190","BK1594","BK4107","BK1592","01208"],"gpt_icon":0},{"id":"2512153156","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153156","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:15","pubTimestamp":1739877304,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitions Dec 12 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Tuesday:** Sweden's Northvolt has agreed to sell a bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0321505439.SGD","BK4104","LU0130102774.USD","LU0330918003.SGD","LU0575583348.USD","LU0630314457.HKD","LU1721428933.USD","LU0980610538.SGD","LU0345781412.USD","LU0075056555.USD","LU0054450605.USD","LU1201861249.SGD","IE0031619046.USD","LU2023250843.SGD","01208","LU1935043023.USD","BK4516","AAL.UK","KKR","BK1594","LU1974910355.USD","LU0788109121.HKD","BK5111","LU0654597011.USD","LU1917777945.USD","LU0449515922.USD","IE00B7SZL793.SGD","LU1935042215.USD","LU2023250504.SGD","LU1668664300.SGD","LU0648001328.SGD","LU2106854487.HKD","URI","IE00B66KJ199.SGD","LU1935042991.SGD","LU1935043536.SGD","BK4135","HEES","IE00BGHQF748.EUR","HRI","IE00BSNM7G36.USD","LU0345780950.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0161305163.EUR","LU1791807156.HKD","LU0314104364.USD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"2512153925","title":"MMG Unit to Acquire 100% Stake in Nickel Business in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153925","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153925?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:12","pubTimestamp":1739877174,"startTime":"0","endTime":"0","summary":"MMG's  subsidiary MMG Singapore Resources agreed to acquire the entire issued share capital of Anglo American Níquel Brasil, an Angelo American nickel business in Brazil, from Ambras Holdings and Anglo American International Holdings.MMG Singapore Resources also agreed to buy the Nickel Sales Function from Anglo American Marketing, a Tuesday bourse filing said.The consideration for the acquisition comprises the aggregate of a bid amount of $350 million, the target group's indebtedness, the final amount of cash of the target group on closing, and the difference between the final amounts of its actual working capital and its base working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","BK1592","BK1594","01208"],"gpt_icon":0},{"id":"2512132066","title":"BRIEF-MMG Says Application Made For Resumption Of Trading On 19 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132066?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:04","pubTimestamp":1739873040,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Says Application Made For Resumption Of Trading On 19 FebFeb 18 (Reuters) - MMG Ltd 1208.HK:APPLICATION MADE FOR RESUMPTION OF TRADING ON 19 FEBFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01208","BK1594","BK1190"],"gpt_icon":0},{"id":"2512513466","title":"BRIEF-MMG Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513466?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:18","pubTimestamp":1739866685,"startTime":"0","endTime":"0","summary":"BRIEF-MMG Seeks Trading Halt Feb 18 (Reuters) - MMG Ltd 1208.HK:TRADING HALTTRADING IN SHARES HALTED WITH EFFECT FROM 18 FEBTRADING HALT PENDING RELEASE OF ANNOUNCEMENT ON TRANSACTION RELATING TO ACQUISITION BY COFurther company coverage: 1208.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01208","BK1190","BK1594"],"gpt_icon":0},{"id":"2512382621","title":"Anglo American Sells Nickel Business for Up to $500 Million -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512382621?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:44","pubTimestamp":1739864640,"startTime":"0","endTime":"0","summary":"Anglo American agreed to sell its nickel business to a subsidiary of China's mining company MMG for up to $500 million in cash as part of its efforts to simplify operations, following a failed takeover bid from rival BHP last year.The London-listed miner said Tuesday that the deal comprises an upfront cash payment of $350 million at completion, with the remaining consideration subject to certain milestones and investment decisions.Anglo's nickel business comprises two ferronickel operations and two growth projects in Brazil.\"The sale of our nickel business after a highly competitive process marks a further important milestone towards simplifying our portfolio to create a more highly valued copper, premium iron ore, and crop nutrients business,\" Chief Executive Duncan Wanblad said.Anglo American has also decided to spin off its platinum business, planned for the summer of 2025. The company plans to keep a 19.9% stake but won't hold any representation on the Anglo American Platinum's boa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","NGLOY","BK4117","01208","BK1190","BK1592","BK4168","BK4107","AFG"],"gpt_icon":0},{"id":"2512182742","title":"Anglo American to sell nickel business for up to $500 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182742","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182742?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:07","pubTimestamp":1739862432,"startTime":"0","endTime":"0","summary":"Anglo American to sell nickel business for up to $500 millionFeb 18 (Reuters) - Anglo American AAL.L said on Tuesday it agreed to sell its nickel business to MMG Singapore Resources for a cash conside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1015430645.USD","LU0161305163.EUR","LU1974910355.USD","LU0075056555.USD","LU0321505439.SGD","LU0505663152.USD","BK1594","SG9999002521.SGD","LU0266512127.USD","LU2106854487.HKD","01208","LU2023250504.SGD","LU0575583348.USD","LU0612318385.USD","BK1190","BK5111","LU0449515922.USD","LU1023059493.AUD","LU0456854461.SGD","LU0330918003.SGD","LU0654597011.USD","LU0788109121.HKD","LU0630314457.HKD","IE00BSNM7G36.USD","BK1592","AAL.UK","LU1917777945.USD","LU1430597077.USD","LU0345781412.USD","LU0345780950.USD","LU0321505868.SGD","LU0054450605.USD"],"gpt_icon":0},{"id":"2512941181","title":"MMG Unit to Sell Zinc Concentrate to Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941181?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:24","pubTimestamp":1739859855,"startTime":"0","endTime":"0","summary":"MMG  unit MMG Dugald River agreed to sell zinc concentrate produced at its Dugald River Mine to Minmetals North-Europe Aktiebolag for the years 2025, 2026, and 2027, a Monday filing with the Hong Kong bourse stated.About 100,000-120,000 dry metric tonnes of the zinc concentrate will be sold to the buyer every year under the agreement for a maximum of $200 million per annum.Minmetals North-Europe Aktiebolag is a unit of China Minmetals Corporation, the ultimate controlling shareholder of MMG.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1592","BK1190","01208"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01208\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-24","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-03-04","symbol":"01208","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"Post Market","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-19","symbol":"01208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726709400000,"name":null,"time":"","dateTimestamp":1726675200000,"actualEps":null},{"market":"HK","date":"2024-08-13","symbol":"01208","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01208\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1750435200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01208","date":"2025-08-05","current":37.638261,"percent":0.69212,"low":-97.204288,"twenty":-6.464827,"median":8.377972,"eighty":52.074697,"high":538.740117,"avg":48.498339,"sd":122.753976,"marketCap":47833689839},"quantilePoints":[{"date":"2020-08-07","current":-9.708935,"twenty":-13.104221,"median":-7.789791,"eighty":-6.057421,"marketCap":17336833445},{"date":"2020-08-14","current":-8.71517,"twenty":-13.043983,"median":-7.85723,"eighty":-6.088579,"marketCap":15562831883},{"date":"2020-08-21","current":-6.836838,"twenty":-13.019856,"median":-7.834859,"eighty":-6.090953,"marketCap":16288559795},{"date":"2020-08-28","current":-6.97223,"twenty":-12.987284,"median":-7.767348,"eighty":-6.10238,"marketCap":16611105533},{"date":"2020-09-04","current":-6.972149,"twenty":-12.978556,"median":-7.654376,"eighty":-6.131611,"marketCap":16611105533},{"date":"2020-09-11","current":-6.938482,"twenty":-12.91005,"median":-7.451216,"eighty":-6.133665,"marketCap":16530469099},{"date":"2020-09-18","current":-7.175591,"twenty":-12.761255,"median":-7.354953,"eighty":-6.134338,"marketCap":17094924141},{"date":"2020-09-25","current":-6.667893,"twenty":-12.694712,"median":-7.315513,"eighty":-6.134723,"marketCap":15885377622},{"date":"2020-09-30","current":-6.532513,"twenty":-12.495837,"median":-7.251197,"eighty":-6.134927,"marketCap":15562831883},{"date":"2020-10-09","current":-6.871003,"twenty":-12.424328,"median":-7.225058,"eighty":-6.170458,"marketCap":16369196229},{"date":"2020-10-16","current":-6.430938,"twenty":-12.249457,"median":-7.177816,"eighty":-6.179343,"marketCap":15320922579},{"date":"2020-10-23","current":-6.735596,"twenty":-12.08943,"median":-7.152431,"eighty":-6.202233,"marketCap":16046650491},{"date":"2020-10-30","current":-6.190214,"twenty":-11.995481,"median":-7.107576,"eighty":-6.200858,"marketCap":14756467537},{"date":"2020-11-06","current":-7.037025,"twenty":-11.753784,"median":-7.021672,"eighty":-6.217747,"marketCap":16772378403},{"date":"2020-11-13","current":-7.578393,"twenty":-11.50039,"median":-7.107576,"eighty":-6.224556,"marketCap":18062561357},{"date":"2020-11-20","current":-9.575846,"twenty":-11.070082,"median":-7.163872,"eighty":-6.224752,"marketCap":22820111000},{"date":"2020-11-27","current":-11.304066,"twenty":-11.263296,"median":-7.180041,"eighty":-6.24257,"marketCap":26932569166},{"date":"2020-12-04","current":-10.933561,"twenty":-11.350313,"median":-7.225198,"eighty":-6.263211,"marketCap":26049383002},{"date":"2020-12-11","current":-10.628526,"twenty":-11.263296,"median":-7.277048,"eighty":-6.296699,"marketCap":25323548801},{"date":"2020-12-18","current":-11.642038,"twenty":-11.350313,"median":-7.336623,"eighty":-6.318732,"marketCap":27742996138},{"date":"2020-12-24","current":-10.998621,"twenty":-11.373437,"median":-7.378626,"eighty":-6.321314,"marketCap":26210679491},{"date":"2020-12-31","current":-11.406494,"twenty":-11.417046,"median":-7.448783,"eighty":-6.329135,"marketCap":27185902955},{"date":"2021-01-08","current":-11.842536,"twenty":-12.482451,"median":-11.842536,"eighty":-11.310078,"marketCap":28234617313},{"date":"2021-01-15","current":-10.966184,"twenty":-12.37428,"median":-11.354324,"eighty":-11.125948,"marketCap":26137188598},{"date":"2021-01-22","current":-12.017138,"twenty":-12.37428,"median":-11.375229,"eighty":-11.026488,"marketCap":28637968988},{"date":"2021-01-29","current":-10.187523,"twenty":-12.37428,"median":-11.338691,"eighty":-10.925754,"marketCap":24281770889},{"date":"2021-02-05","current":-11.036582,"twenty":-12.138392,"median":-11.375229,"eighty":-11.008423,"marketCap":26300432013},{"date":"2021-02-11","current":-14.928565,"twenty":-12.496032,"median":-11.441656,"eighty":-11.048625,"marketCap":35578191772},{"date":"2021-02-19","current":-17.702708,"twenty":-12.796849,"median":-11.714807,"eighty":-11.086443,"marketCap":42193637861},{"date":"2021-02-26","current":-16.544502,"twenty":-16.201352,"median":-11.845126,"eighty":-11.165582,"marketCap":39450648019},{"date":"2021-03-05","current":-73.563659,"twenty":-16.973977,"median":-12.05141,"eighty":-11.16666,"marketCap":36955100235},{"date":"2021-03-12","current":-78.042908,"twenty":-18.77144,"median":-12.489242,"eighty":-11.182981,"marketCap":39214364005},{"date":"2021-03-19","current":-73.88328,"twenty":-71.502277,"median":-12.525939,"eighty":-11.245957,"marketCap":37116476218},{"date":"2021-03-26","current":-70.15117,"twenty":-71.71509,"median":-13.795844,"eighty":-11.278864,"marketCap":35260652407},{"date":"2021-04-01","current":-72.188878,"twenty":-72.188878,"median":-15.415133,"eighty":-11.302154,"marketCap":36321406510},{"date":"2021-04-09","current":-76.500831,"twenty":-73.024806,"median":-16.519549,"eighty":-11.345999,"marketCap":38500690901},{"date":"2021-04-16","current":-83.649565,"twenty":-75.19681,"median":-16.892807,"eighty":-11.393988,"marketCap":42052117315},{"date":"2021-04-23","current":-78.770672,"twenty":-76.828244,"median":-17.702708,"eighty":-11.427591,"marketCap":39549975978},{"date":"2021-04-30","current":-81.279918,"twenty":-77.951854,"median":-19.293085,"eighty":-11.519778,"marketCap":40844341398},{"date":"2021-05-07","current":-87.386869,"twenty":-78.901846,"median":-66.308546,"eighty":-11.657628,"marketCap":43911703005},{"date":"2021-05-14","current":-82.088258,"twenty":-80.650251,"median":-69.894322,"eighty":-11.77576,"marketCap":41247941610},{"date":"2021-05-21","current":-75.676984,"twenty":-80.991337,"median":-71.04843,"eighty":-11.826851,"marketCap":38019139918},{"date":"2021-05-28","current":-75.873616,"twenty":-80.663008,"median":-71.7681,"eighty":-11.844608,"marketCap":38099859960},{"date":"2021-06-04","current":-63.378941,"twenty":-80.515228,"median":-71.501116,"eighty":-11.915484,"marketCap":31807095696},{"date":"2021-06-11","current":-66.239616,"twenty":-80.082888,"median":-70.15117,"eighty":-12.030847,"marketCap":33259028059},{"date":"2021-06-18","current":-58.305513,"twenty":-79.564343,"median":-69.150119,"eighty":-12.105182,"marketCap":29285222109},{"date":"2021-06-25","current":-62.446529,"twenty":-79.03302,"median":-67.143844,"eighty":-12.347276,"marketCap":31358512170},{"date":"2021-07-02","current":-58.278034,"twenty":-78.770672,"median":-66.663951,"eighty":-12.455291,"marketCap":29286502397},{"date":"2021-07-09","current":-61.708559,"twenty":-78.762922,"median":-66.239616,"eighty":-12.523192,"marketCap":31014319648},{"date":"2021-07-16","current":-59.647106,"twenty":-78.058889,"median":-64.378348,"eighty":-12.523435,"marketCap":29977629297},{"date":"2021-07-23","current":-66.333795,"twenty":-78.042908,"median":-63.378941,"eighty":-12.525939,"marketCap":33346872936},{"date":"2021-07-30","current":-68.031186,"twenty":-77.891152,"median":-64.872332,"eighty":-12.864577,"marketCap":34210781561},{"date":"2021-08-06","current":-65.914087,"twenty":-77.875607,"median":-65.914087,"eighty":-13.372926,"marketCap":33174091211},{"date":"2021-08-13","current":-66.909675,"twenty":-77.614072,"median":-65.742773,"eighty":-14.218763,"marketCap":33692436386},{"date":"2021-08-20","current":6.540867,"twenty":-77.082194,"median":-64.366909,"eighty":-12.864577,"marketCap":25139740996},{"date":"2021-08-27","current":7.778522,"twenty":-76.658944,"median":-63.765853,"eighty":-12.455291,"marketCap":29891238435},{"date":"2021-09-03","current":8.516183,"twenty":-76.500831,"median":-63.378941,"eighty":-11.847715,"marketCap":32655746036},{"date":"2021-09-10","current":8.981688,"twenty":-75.956905,"median":-62.63682,"eighty":-11.571859,"marketCap":34469954149},{"date":"2021-09-17","current":8.190546,"twenty":-75.873616,"median":-61.708559,"eighty":-11.302154,"marketCap":31446273960},{"date":"2021-09-24","current":7.557008,"twenty":-75.769784,"median":-60.851145,"eighty":-11.168363,"marketCap":29027329810},{"date":"2021-09-30","current":7.399494,"twenty":-75.712143,"median":-60.50712,"eighty":-11.054647,"marketCap":28422593772},{"date":"2021-10-08","current":7.512991,"twenty":-75.682599,"median":-59.932486,"eighty":-10.790731,"marketCap":28854548085},{"date":"2021-10-15","current":8.373722,"twenty":-75.431778,"median":-59.805817,"eighty":-0.150489,"marketCap":32137400861},{"date":"2021-10-22","current":8.37927,"twenty":-74.997746,"median":-59.518662,"eighty":7.033841,"marketCap":32137400861},{"date":"2021-10-29","current":8.102675,"twenty":-74.871899,"median":-59.127752,"eighty":7.427356,"marketCap":31100710510},{"date":"2021-11-05","current":7.01803,"twenty":-74.590465,"median":-58.611066,"eighty":7.427356,"marketCap":26954073909},{"date":"2021-11-12","current":7.168091,"twenty":-74.09009,"median":-58.1938,"eighty":7.364285,"marketCap":27558812747},{"date":"2021-11-19","current":7.123863,"twenty":-73.79542,"median":-57.38929,"eighty":7.301892,"marketCap":27386030222},{"date":"2021-11-26","current":6.824937,"twenty":-73.623642,"median":-39.006688,"eighty":7.269887,"marketCap":26262943809},{"date":"2021-12-03","current":6.42466,"twenty":-73.267973,"median":-18.988457,"eighty":7.241564,"marketCap":24707901083},{"date":"2021-12-10","current":6.106742,"twenty":-72.760894,"median":-17.395755,"eighty":7.219397,"marketCap":23498423408},{"date":"2021-12-17","current":5.498492,"twenty":-72.554933,"median":-16.757525,"eighty":7.181446,"marketCap":21165859319},{"date":"2021-12-24","current":5.522684,"twenty":-72.371745,"median":-16.210625,"eighty":7.152271,"marketCap":21252250582},{"date":"2021-12-31","current":5.613613,"twenty":-72.314492,"median":-14.573664,"eighty":7.127606,"marketCap":21597815632},{"date":"2022-01-07","current":5.253857,"twenty":5.295693,"median":5.412134,"eighty":5.534232,"marketCap":20215555432},{"date":"2022-01-14","current":6.117276,"twenty":5.335296,"median":5.479615,"eighty":5.880364,"marketCap":23498423408},{"date":"2022-01-21","current":6.588931,"twenty":5.384522,"median":5.70477,"eighty":6.113729,"marketCap":25312639921},{"date":"2022-01-28","current":5.639315,"twenty":5.412613,"median":5.829623,"eighty":6.152358,"marketCap":21684206895},{"date":"2022-02-04","current":5.844502,"twenty":5.412932,"median":5.785433,"eighty":6.117276,"marketCap":22462174589},{"date":"2022-02-11","current":6.690771,"twenty":5.477917,"median":5.844502,"eighty":6.204981,"marketCap":25745107798},{"date":"2022-02-18","current":6.711777,"twenty":5.481312,"median":6.070056,"eighty":6.498913,"marketCap":25831500777},{"date":"2022-02-25","current":6.300777,"twenty":5.591507,"median":6.090593,"eighty":6.575836,"marketCap":24276427152},{"date":"2022-03-04","current":7.439599,"twenty":5.613613,"median":6.126147,"eighty":6.643626,"marketCap":28682469091},{"date":"2022-03-11","current":6.151777,"twenty":5.639315,"median":6.204981,"eighty":6.666617,"marketCap":23758069277},{"date":"2022-03-18","current":6.446212,"twenty":5.613613,"median":6.143397,"eighty":6.643626,"marketCap":24881178006},{"date":"2022-03-25","current":5.426204,"twenty":5.591507,"median":6.151777,"eighty":6.601194,"marketCap":28336897174},{"date":"2022-04-01","current":5.256668,"twenty":5.426204,"median":6.116387,"eighty":6.588931,"marketCap":27472967382},{"date":"2022-04-08","current":6.310788,"twenty":5.450574,"median":6.116387,"eighty":6.584556,"marketCap":33002118050},{"date":"2022-04-14","current":6.572272,"twenty":5.469417,"median":6.116387,"eighty":6.578886,"marketCap":34384405717},{"date":"2022-04-22","current":5.413901,"twenty":5.451343,"median":6.113431,"eighty":6.574613,"marketCap":28336897174},{"date":"2022-04-29","current":5.594915,"twenty":5.418822,"median":6.089765,"eighty":6.572576,"marketCap":29287219945},{"date":"2022-05-06","current":4.949567,"twenty":5.412294,"median":6.067714,"eighty":6.560599,"marketCap":25918581267},{"date":"2022-05-13","current":5.06487,"twenty":5.323583,"median":5.932883,"eighty":6.513909,"marketCap":26523348163},{"date":"2022-05-20","current":5.461781,"twenty":5.323583,"median":5.821942,"eighty":6.509956,"marketCap":28596834664},{"date":"2022-05-27","current":5.428302,"twenty":5.329204,"median":5.795512,"eighty":6.498913,"marketCap":28424044122},{"date":"2022-06-02","current":5.381648,"twenty":5.330535,"median":5.726363,"eighty":6.463715,"marketCap":28165641179},{"date":"2022-06-10","current":5.840808,"twenty":5.330912,"median":5.691775,"eighty":6.447953,"marketCap":30584776004},{"date":"2022-06-17","current":5.229988,"twenty":5.320767,"median":5.639315,"eighty":6.428439,"marketCap":27388062128},{"date":"2022-06-24","current":4.686007,"twenty":5.252501,"median":5.595165,"eighty":6.383577,"marketCap":24536938941},{"date":"2022-06-30","current":4.819112,"twenty":5.22975,"median":5.581052,"eighty":6.346587,"marketCap":25228120320},{"date":"2022-07-08","current":4.636885,"twenty":5.182797,"median":5.527727,"eighty":6.323064,"marketCap":24277745924},{"date":"2022-07-15","current":3.976131,"twenty":5.126106,"median":5.503074,"eighty":6.314205,"marketCap":20821839031},{"date":"2022-07-22","current":4.174836,"twenty":5.064901,"median":5.477917,"eighty":6.305275,"marketCap":21858611099},{"date":"2022-07-29","current":3.827669,"twenty":4.99693,"median":5.459224,"eighty":6.301106,"marketCap":20044259980},{"date":"2022-08-05","current":3.761632,"twenty":4.917283,"median":5.446875,"eighty":6.296831,"marketCap":19698669291},{"date":"2022-08-12","current":3.998411,"twenty":4.786037,"median":5.444541,"eighty":6.269068,"marketCap":20908236703},{"date":"2022-08-19","current":7.023012,"twenty":4.706464,"median":5.444475,"eighty":6.296831,"marketCap":19093885584},{"date":"2022-08-26","current":7.213958,"twenty":4.758702,"median":5.445762,"eighty":6.323064,"marketCap":19612271618},{"date":"2022-09-02","current":6.416549,"twenty":4.786037,"median":5.456666,"eighty":6.432882,"marketCap":17452329810},{"date":"2022-09-09","current":6.988793,"twenty":4.806309,"median":5.477697,"eighty":6.511537,"marketCap":19007487912},{"date":"2022-09-16","current":6.289457,"twenty":4.833222,"median":5.488537,"eighty":6.548927,"marketCap":17106739121},{"date":"2022-09-23","current":6.003427,"twenty":4.860272,"median":5.512905,"eighty":6.512328,"marketCap":16329160070},{"date":"2022-09-30","current":5.971587,"twenty":4.901222,"median":5.566261,"eighty":6.505539,"marketCap":16242762398},{"date":"2022-10-07","current":6.225705,"twenty":4.949436,"median":5.593211,"eighty":6.490114,"marketCap":16933943776},{"date":"2022-10-14","current":6.352736,"twenty":4.949583,"median":5.613613,"eighty":6.474796,"marketCap":17279534466},{"date":"2022-10-21","current":5.272905,"twenty":4.953528,"median":5.604513,"eighty":6.453175,"marketCap":14342013606},{"date":"2022-10-28","current":5.146005,"twenty":4.972633,"median":5.591507,"eighty":6.441769,"marketCap":13996422917},{"date":"2022-11-04","current":5.336305,"twenty":4.972633,"median":5.544826,"eighty":6.422646,"marketCap":14514808951},{"date":"2022-11-11","current":6.618523,"twenty":4.992667,"median":5.591507,"eighty":6.453175,"marketCap":17970715844},{"date":"2022-11-18","current":6.278921,"twenty":5.015749,"median":5.604513,"eighty":6.477638,"marketCap":17020341449},{"date":"2022-11-25","current":6.284207,"twenty":5.019749,"median":5.639315,"eighty":6.466282,"marketCap":17020341449},{"date":"2022-12-02","current":6.2465,"twenty":5.035714,"median":5.666505,"eighty":6.48029,"marketCap":16847546104},{"date":"2022-12-09","current":7.430129,"twenty":5.053365,"median":5.726363,"eighty":6.513118,"marketCap":20044259980},{"date":"2022-12-16","current":7.079021,"twenty":5.06488,"median":5.788328,"eighty":6.572677,"marketCap":19093885584},{"date":"2022-12-23","current":6.517768,"twenty":5.06504,"median":5.799381,"eighty":6.572677,"marketCap":17625125155},{"date":"2022-12-30","current":6.395648,"twenty":5.065396,"median":5.842655,"eighty":6.573368,"marketCap":17279534466},{"date":"2023-01-06","current":6.833396,"twenty":5.075042,"median":5.85554,"eighty":6.58565,"marketCap":18489101878},{"date":"2023-01-13","current":8.236917,"twenty":5.102612,"median":5.932883,"eighty":6.611951,"marketCap":22290599461},{"date":"2023-01-20","current":8.505998,"twenty":5.126106,"median":6.003404,"eighty":6.646233,"marketCap":23068178512},{"date":"2023-01-27","current":8.50313,"twenty":5.132338,"median":6.019259,"eighty":6.666617,"marketCap":23068178512},{"date":"2023-02-03","current":7.786561,"twenty":5.146005,"median":6.067714,"eighty":6.69212,"marketCap":21167850302},{"date":"2023-02-10","current":7.17878,"twenty":5.164014,"median":6.090179,"eighty":6.733977,"marketCap":19526261911},{"date":"2023-02-17","current":7.119913,"twenty":5.164034,"median":6.098619,"eighty":6.807108,"marketCap":19353463133},{"date":"2023-02-24","current":6.957483,"twenty":5.1641,"median":6.116387,"eighty":6.833396,"marketCap":18921466188},{"date":"2023-03-03","current":7.401433,"twenty":5.17748,"median":6.151777,"eighty":6.862004,"marketCap":20131057634},{"date":"2023-03-10","current":13.15147,"twenty":10.927569,"median":13.406838,"eighty":13.892081,"marketCap":17798274131},{"date":"2023-03-17","current":13.726381,"twenty":-11.949343,"median":5.639315,"eighty":15.115339,"marketCap":18575868632},{"date":"2023-03-24","current":14.109263,"twenty":-11.949343,"median":5.639315,"eighty":15.01834,"marketCap":19094264966},{"date":"2023-03-31","current":14.683605,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19871859467},{"date":"2023-04-06","current":14.68368,"twenty":-11.946398,"median":5.642325,"eighty":14.716763,"marketCap":19871859467},{"date":"2023-04-14","current":20.046466,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27129408142},{"date":"2023-04-21","current":20.110411,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":27215807531},{"date":"2023-04-28","current":18.25886,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24710225251},{"date":"2023-05-05","current":18.327115,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":24796624640},{"date":"2023-05-12","current":16.437613,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22205863715},{"date":"2023-05-19","current":17.029919,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22983500966},{"date":"2023-05-25","current":15.417349,"twenty":-11.94787,"median":5.64082,"eighty":14.693856,"marketCap":20823397491},{"date":"2023-06-02","current":16.028072,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21640117970},{"date":"2023-06-09","current":15.569982,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":21034194666},{"date":"2023-06-16","current":16.68848,"twenty":-11.949343,"median":5.639315,"eighty":14.683691,"marketCap":22505722688},{"date":"2023-06-23","current":14.490617,"twenty":-11.950815,"median":5.630783,"eighty":14.658217,"marketCap":19562666644},{"date":"2023-06-30","current":14.541161,"twenty":-11.950815,"median":5.630783,"eighty":14.543275,"marketCap":19649227116},{"date":"2023-07-07","current":15.790152,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21293876082},{"date":"2023-07-14","current":18.61455,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25102536845},{"date":"2023-07-21","current":17.86391,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24063811182},{"date":"2023-07-28","current":19.498576,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":26227822979},{"date":"2023-08-04","current":19.100984,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":25708460148},{"date":"2023-08-11","current":17.980944,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":24236932126},{"date":"2023-08-18","current":81.346337,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":21726678441},{"date":"2023-08-25","current":84.778614,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22678843632},{"date":"2023-09-01","current":84.444052,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":22592283160},{"date":"2023-09-08","current":87.102317,"twenty":-11.949343,"median":5.639315,"eighty":14.54552,"marketCap":23284766935},{"date":"2023-09-15","current":83.328958,"twenty":-11.949343,"median":5.639315,"eighty":14.68365,"marketCap":22246041273},{"date":"2023-09-22","current":80.821881,"twenty":-11.949343,"median":5.639315,"eighty":14.721948,"marketCap":21553557498},{"date":"2023-09-29","current":77.798144,"twenty":-11.94787,"median":5.64082,"eighty":14.748537,"marketCap":20774513251},{"date":"2023-10-06","current":72.926727,"twenty":-11.94787,"median":5.64082,"eighty":14.766172,"marketCap":19476106173},{"date":"2023-10-13","current":73.325277,"twenty":-11.94787,"median":5.64082,"eighty":15.068986,"marketCap":19562666644},{"date":"2023-10-20","current":71.053868,"twenty":-11.946398,"median":5.642325,"eighty":15.178431,"marketCap":18956743341},{"date":"2023-10-27","current":76.912197,"twenty":-11.94787,"median":5.64082,"eighty":15.241261,"marketCap":20514831835},{"date":"2023-11-03","current":75.261962,"twenty":-11.94787,"median":5.64082,"eighty":15.348997,"marketCap":20082029476},{"date":"2023-11-10","current":69.217951,"twenty":-11.94787,"median":5.64082,"eighty":15.45996,"marketCap":18437380510},{"date":"2023-11-17","current":72.59066,"twenty":-11.94787,"median":5.64082,"eighty":15.689771,"marketCap":19302985229},{"date":"2023-11-24","current":75.565872,"twenty":-11.94787,"median":5.64082,"eighty":15.841463,"marketCap":20082029476},{"date":"2023-12-01","current":73.08752,"twenty":-11.94787,"median":5.64082,"eighty":15.994644,"marketCap":19476106173},{"date":"2023-12-08","current":69.550932,"twenty":-11.94787,"median":5.64082,"eighty":16.455871,"marketCap":18523940982},{"date":"2023-12-15","current":70.898424,"twenty":-11.94787,"median":5.64082,"eighty":16.951201,"marketCap":18870182869},{"date":"2023-12-22","current":70.810514,"twenty":-11.94787,"median":5.64082,"eighty":17.443326,"marketCap":18870182869},{"date":"2023-12-29","current":75.062551,"twenty":-11.94787,"median":5.64082,"eighty":17.864825,"marketCap":19995469004},{"date":"2024-01-05","current":77.031259,"twenty":-11.94787,"median":5.64082,"eighty":17.986376,"marketCap":20514831835},{"date":"2024-01-12","current":76.936393,"twenty":-11.94787,"median":5.64082,"eighty":18.286162,"marketCap":20514831835},{"date":"2024-01-19","current":68.17079,"twenty":-11.94787,"median":5.64082,"eighty":18.39709,"marketCap":18177699094},{"date":"2024-01-26","current":67.2536,"twenty":-11.94787,"median":5.64082,"eighty":18.665411,"marketCap":17918017679},{"date":"2024-02-02","current":62.648036,"twenty":-11.94787,"median":5.64082,"eighty":18.913603,"marketCap":16706171072},{"date":"2024-02-09","current":61.025498,"twenty":-11.939856,"median":5.65423,"eighty":19.027803,"marketCap":16273368713},{"date":"2024-02-16","current":62.6341,"twenty":-11.946398,"median":5.642325,"eighty":19.308706,"marketCap":16706171072},{"date":"2024-02-23","current":67.480726,"twenty":-11.946398,"median":5.642325,"eighty":20.53205,"marketCap":18004578151},{"date":"2024-03-01","current":71.329357,"twenty":-11.944925,"median":5.648277,"eighty":26.766706,"marketCap":19043303813},{"date":"2024-03-08","current":318.513956,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":22419162216},{"date":"2024-03-15","current":381.162252,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26833746282},{"date":"2024-03-22","current":375.071054,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26400943923},{"date":"2024-03-28","current":377.284995,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":26574064867},{"date":"2024-04-05","current":471.76097,"twenty":-11.949343,"median":5.639315,"eighty":27.220379,"marketCap":33239221201},{"date":"2024-04-12","current":471.284787,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33239221201},{"date":"2024-04-19","current":480.212949,"twenty":-11.94787,"median":5.64082,"eighty":27.695604,"marketCap":33845144505},{"date":"2024-04-26","current":455.809109,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":32113935067},{"date":"2024-05-03","current":452.811072,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31854253651},{"date":"2024-05-10","current":447.96085,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":31508011764},{"date":"2024-05-17","current":501.692006,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":35230112055},{"date":"2024-05-24","current":485.260083,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":34104825920},{"date":"2024-05-31","current":470.008717,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":33066100258},{"date":"2024-06-07","current":406.717988,"twenty":-11.944925,"median":5.648277,"eighty":28.107499,"marketCap":28589818012},{"date":"2024-06-14","current":367.275847,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-06-21","current":394.722202,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27723459891},{"date":"2024-06-28","current":367.337928,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":25817472023},{"date":"2024-07-05","current":400.613555,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28156638952},{"date":"2024-07-12","current":371.113423,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":26077379460},{"date":"2024-07-19","current":476.272475,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":33476077817},{"date":"2024-07-26","current":416.021029,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":29230923021},{"date":"2024-08-02","current":393.157041,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":27654151240},{"date":"2024-08-09","current":402.901713,"twenty":-11.946398,"median":5.642325,"eighty":27.985315,"marketCap":28260601925},{"date":"2024-08-16","current":39.723464,"twenty":-11.946398,"median":5.642325,"eighty":38.65566,"marketCap":27532861103},{"date":"2024-08-23","current":39.370195,"twenty":-11.91643,"median":5.67878,"eighty":40.472366,"marketCap":27290280829},{"date":"2024-08-30","current":39.18999,"twenty":-11.91643,"median":5.795512,"eighty":40.624004,"marketCap":27168990692},{"date":"2024-09-06","current":36.402421,"twenty":-11.847196,"median":5.844584,"eighty":40.624004,"marketCap":25228348500},{"date":"2024-09-13","current":36.543588,"twenty":-11.768052,"median":5.993717,"eighty":40.624004,"marketCap":25349638637},{"date":"2024-09-20","current":41.308735,"twenty":-11.629468,"median":6.057624,"eighty":40.759039,"marketCap":28624472336},{"date":"2024-09-27","current":48.759879,"twenty":-11.439713,"median":6.095524,"eighty":44.52917,"marketCap":33718658091},{"date":"2024-10-04","current":51.296921,"twenty":-11.386863,"median":6.116387,"eighty":49.218449,"marketCap":35416720009},{"date":"2024-10-10","current":47.937627,"twenty":-11.278864,"median":6.151777,"eighty":50.184428,"marketCap":33112207406},{"date":"2024-10-18","current":45.979681,"twenty":-11.16571,"median":6.199929,"eighty":50.462551,"marketCap":31778015899},{"date":"2024-10-25","current":49.862634,"twenty":-11.066816,"median":6.237738,"eighty":50.462551,"marketCap":34446398913},{"date":"2024-11-01","current":50.366019,"twenty":-10.892489,"median":6.255162,"eighty":51.497032,"marketCap":34810269324},{"date":"2024-11-08","current":49.855128,"twenty":-10.829484,"median":6.289945,"eighty":51.935948,"marketCap":34446398913},{"date":"2024-11-15","current":46.283996,"twenty":-10.708757,"median":6.31506,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-11-22","current":47.328242,"twenty":-10.519176,"median":6.352944,"eighty":51.935948,"marketCap":32748336995},{"date":"2024-11-29","current":46.272401,"twenty":-10.090087,"median":6.37783,"eighty":51.935948,"marketCap":32020596173},{"date":"2024-12-06","current":47.687093,"twenty":-9.519778,"median":6.416897,"eighty":51.935948,"marketCap":32990917269},{"date":"2024-12-13","current":47.026904,"twenty":-9.319716,"median":6.454632,"eighty":51.935948,"marketCap":32505756721},{"date":"2024-12-20","current":43.009544,"twenty":-9.212372,"median":6.49638,"eighty":51.935948,"marketCap":29716083569},{"date":"2024-12-27","current":44.613711,"twenty":-9.185799,"median":6.511933,"eighty":51.935948,"marketCap":30807694803},{"date":"2025-01-03","current":44.211254,"twenty":-9.022745,"median":6.529051,"eighty":51.935948,"marketCap":30565114529},{"date":"2025-01-10","current":45.759394,"twenty":-8.895401,"median":6.572525,"eighty":51.935948,"marketCap":31656725762},{"date":"2025-01-17","current":48.525407,"twenty":-8.669058,"median":6.592941,"eighty":51.935948,"marketCap":33597367954},{"date":"2025-01-24","current":47.465478,"twenty":-7.857636,"median":6.639036,"eighty":51.935948,"marketCap":32869627132},{"date":"2025-01-28","current":44.657585,"twenty":-7.857311,"median":6.643626,"eighty":51.866574,"marketCap":30928984940},{"date":"2025-02-07","current":47.132363,"twenty":-7.658883,"median":6.69212,"eighty":52.005323,"marketCap":32627046858},{"date":"2025-02-14","current":49.213686,"twenty":-7.478294,"median":6.734243,"eighty":52.005323,"marketCap":34082528502},{"date":"2025-02-21","current":41.936554,"twenty":-7.337681,"median":6.824937,"eighty":52.005323,"marketCap":28988342747},{"date":"2025-02-28","current":39.829263,"twenty":-7.225226,"median":6.855609,"eighty":52.005323,"marketCap":27532861103},{"date":"2025-03-07","current":25.641647,"twenty":-7.175535,"median":6.898901,"eighty":52.074697,"marketCap":32263176447},{"date":"2025-03-14","current":27.761099,"twenty":-7.175535,"median":6.952173,"eighty":52.074697,"marketCap":34931559461},{"date":"2025-03-21","current":27.85613,"twenty":-7.175535,"median":6.989906,"eighty":52.074697,"marketCap":35052849598},{"date":"2025-03-28","current":26.975623,"twenty":-7.175535,"median":7.019139,"eighty":52.074697,"marketCap":33961238365},{"date":"2025-04-03","current":24.370986,"twenty":-7.175535,"median":7.033697,"eighty":52.074697,"marketCap":30686404666},{"date":"2025-04-11","current":21.52812,"twenty":-7.175535,"median":7.069066,"eighty":52.074697,"marketCap":27047700555},{"date":"2025-04-17","current":22.195968,"twenty":-7.17548,"median":7.107844,"eighty":52.005323,"marketCap":27896731514},{"date":"2025-04-25","current":23.463398,"twenty":-7.175591,"median":7.119913,"eighty":52.144072,"marketCap":29473503295},{"date":"2025-05-02","current":22.890162,"twenty":-7.175535,"median":7.153016,"eighty":52.074697,"marketCap":28745762473},{"date":"2025-05-09","current":22.744786,"twenty":-7.175591,"median":7.211454,"eighty":52.144072,"marketCap":28624472336},{"date":"2025-05-16","current":23.801025,"twenty":-7.175591,"median":7.279094,"eighty":52.144072,"marketCap":30079953980},{"date":"2025-05-23","current":27.661598,"twenty":-7.175591,"median":7.369311,"eighty":52.144072,"marketCap":35052849598},{"date":"2025-05-30","current":27.807907,"twenty":-7.175591,"median":7.430129,"eighty":52.144072,"marketCap":35295429872},{"date":"2025-06-06","current":31.444526,"twenty":-7.175591,"median":7.458982,"eighty":52.144072,"marketCap":39942345068},{"date":"2025-06-13","current":33.436537,"twenty":-7.037025,"median":7.496492,"eighty":52.144072,"marketCap":42491856456},{"date":"2025-06-20","current":32.192763,"twenty":-6.972544,"median":7.580035,"eighty":52.144072,"marketCap":40913587501},{"date":"2025-06-27","current":36.491639,"twenty":-6.931736,"median":7.661356,"eighty":52.074697,"marketCap":46376826189},{"date":"2025-07-04","current":37.159624,"twenty":-6.830125,"median":7.696715,"eighty":52.074697,"marketCap":47226663318},{"date":"2025-07-11","current":34.198448,"twenty":-6.768354,"median":7.818219,"eighty":52.074697,"marketCap":43463098889},{"date":"2025-07-18","current":35.733971,"twenty":-6.701755,"median":8.075243,"eighty":52.074697,"marketCap":45405583755},{"date":"2025-07-25","current":39.356923,"twenty":-6.593419,"median":8.226754,"eighty":52.074697,"marketCap":50018985313},{"date":"2025-08-01","current":35.535772,"twenty":-6.498632,"median":8.33782,"eighty":52.074697,"marketCap":45162773147},{"date":"2025-08-05","current":37.638261,"twenty":-6.464827,"median":8.377972,"eighty":52.074697,"marketCap":47833689839}],"updateTime":1754509787389}}}