HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSCO SHIP PORT

5.410

+0.0601.12%

Volume:5.47M

Turnover:29.44M

Market Cap:20.96B

PE:8.10

High:5.410

Open:5.380

Low:5.330

Close:5.350

Loading ...

Overview Company News Filings

There Is A Reason COSCO SHIPPING Ports Limited's (HKG:1199) Price Is Undemanding

Simply Wall St.

At HK$5.34, Is COSCO SHIPPING Ports Limited (HKG:1199) Worth Looking At Closely?

Simply Wall St.

COSCO SHIPPING Ports (HKG:1199) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Professor Annie Tam Appointed as Independent Non-Executive Director and Chairwoman of Remuneration Committee at COSCO Shipping Ports Ltd., Effective July 2025

REFILE-Peru turns to China as US tariffs squeeze blueberry exports

COSCO Shipping Ports Ltd. Conducted Annual General Meeting

COSCO Shipping Ports Ltd. Announces Second Interim Dividend of HK14.2 Cents per Share for 2024

COSCO Shipping Ports Ltd. Announces Second Interim Dividend of HKD 0.142 Per Share for Year Ended 31 December 2024

Should You Think About Buying COSCO SHIPPING Ports Limited (HKG:1199) Now?

Simply Wall St.

China's Cosco weighs legal action After Peru sets price controls at megaport

COSCO SHIPPING Ports Limited Just Missed EPS By 6.2%: Here's What Analysts Think Will Happen Next

Simply Wall St.

COSCO Shipping Ports Post 5% Decrease in 2024

MT Newswires Live

COSCO SHIPPING Ports Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

BRIEF-COSCO SHIPPING Ports Posts FY Net Income Attributable USD308.8 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01199/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","market":"HK","secType":"STK","nameCN":"COSCO SHIP PORT","latestPrice":5.41,"timestamp":1754381288003,"preClose":5.35,"halted":0,"volume":5472489,"delay":0,"floatShares":3874000000,"shares":3874000000,"eps":0.6675824822789678,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"08-05 16:08:08","open":5.38,"high":5.41,"low":5.33,"amount":29444453,"amplitude":0.014953,"askPrice":5.41,"askSize":294000,"bidPrice":5.4,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.7033934893359813,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":787766400000,"exchange":"SEHK","adjPreClose":5.35,"dividendRate":0.049329,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.2927556230343963,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01199\",,,,,undefined,":{"symbol":"01199","floatShares":3874000000,"roa":"1.29%","roe":"6.00%","lyrEps":0.667582,"volumeRatio":0.2927556230343963,"shares":3874000000,"dividePrice":0.266895,"high":5.41,"amplitude":0.014953,"preClose":5.35,"low":5.33,"week52Low":3.71,"pbRate":"0.45","psRate":"1.72","week52High":6.55,"institutionHeld":0,"latestPrice":5.41,"committee":-0.94702,"eps":0.6675824822789678,"divideRate":0.049334,"volume":5472489,"delay":0,"ttmEps":0.7033934893359813,"open":5.38,"prevYearClose":4.46,"prevWeekClose":5.43,"prevMonthClose":5.5,"prevQuarterClose":5.2,"fiveDayClose":5.65,"twentyDayClose":5.39,"sixtyDayClose":4.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01199\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557735880","title":"There Is A Reason COSCO SHIPPING Ports Limited's (HKG:1199) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2557735880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557735880?lang=en_us&edition=fundamental","pubTime":"2025-08-05 06:24","pubTimestamp":1754346294,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Ports Limited's ( HKG:1199 ) price-to-earnings (or \"P/E\") ratio of 8x might make it look like a buy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/there-is-a-reason-cosco-shipping-ports-limiteds-hkg1199-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2552118824","title":"At HK$5.34, Is COSCO SHIPPING Ports Limited (HKG:1199) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552118824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552118824?lang=en_us&edition=fundamental","pubTime":"2025-07-19 07:11","pubTimestamp":1752880304,"startTime":"0","endTime":"0","summary":"While COSCO SHIPPING Ports Limited ( HKG:1199 ) might not have the largest market cap around , it led the SEHK gainers...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/at-hk534-is-cosco-shipping-ports-limited-hkg1199-worth-looki","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2548633258","title":"COSCO SHIPPING Ports (HKG:1199) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2548633258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548633258?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:35","pubTimestamp":1751582124,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Amongst...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/cosco-shipping-ports-hkg1199-has-more-to-do-to-multiply-in-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4202","FORD","01199","BK4145","BK1173","EBIT","BK1535"],"gpt_icon":0},{"id":"2546571568","title":"Professor Annie Tam Appointed as Independent Non-Executive Director and Chairwoman of Remuneration Committee at COSCO Shipping Ports Ltd., Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571568","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571568?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:13","pubTimestamp":1751015612,"startTime":"0","endTime":"0","summary":"Professor Annie Tam Appointed as Independent Non-Executive Director and Chairwoman of Remuneration Committee at COSCO Shipping Ports Ltd., Effective July 2025. COSCO Shipping Ports Ltd. announced that effective 1 July 2025, Dr. FAN HSU Lai Tai will resign as an independent non-executive Director and Chairwoman of the Remuneration Committee, as well as from her roles on the Audit and Nomination Committees, due to her age. Professor TAM Kam Lan, Annie will be appointed as an independent non-executive Director, Chairwoman of the Remuneration Committee, and a member of both the Audit and Nomination Committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. COSCO Shipping Ports Ltd. published the original content used to generate this news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbCDbV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","BK0010","BK0012","BK1173","601919","BK0028","BK0013","BK0196","01199","BK1535","BK0188","BK0006"],"gpt_icon":0},{"id":"2542588826","title":"REFILE-Peru turns to China as US tariffs squeeze blueberry exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588826?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:00","pubTimestamp":1749636000,"startTime":"0","endTime":"0","summary":"REFILE-Peru turns to China as US tariffs squeeze blueberry exportsRefiles with new headlinePeru the No. 1 blueberry exporter globally, top supplier to USALocal growers are looking to diversify markets amid trade warPeru, USA have a free trade agreement dating back to 2009By Marco Aquino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3RV0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","01199","BK1535"],"gpt_icon":0},{"id":"2536196476","title":"COSCO Shipping Ports Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536196476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536196476?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:56","pubTimestamp":1747738619,"startTime":"0","endTime":"0","summary":"COSCO Shipping Ports Ltd. held its annual general meeting on 20 May 2025. During the meeting, several proposals were put forward and approved. The proposals included the adoption of the audited consolidated financial statements and the reports of the Directors and independent auditor for the year ended 31 December 2024. Additionally, Ms. WU Yu, Mr. MA Xianghui, and Mr. CHEN Shuai were re-elected as directors of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. COSCO Shipping Ports Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbyBz1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01199","BK0010","BK1535","BK1173","BK0270","BK0188","BK0013","BK0006","601919","BK0028","BK0196","BK0012"],"gpt_icon":0},{"id":"2535045436","title":"COSCO Shipping Ports Ltd. Announces Second Interim Dividend of HK14.2 Cents per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045436?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:07","pubTimestamp":1747217228,"startTime":"0","endTime":"0","summary":"COSCO Shipping Ports Ltd. has announced a second interim dividend of HK14.2 cents per share for the year ended 31 December 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. COSCO Shipping Ports Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6QH3XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0013","BK0006","BK0012","BK0028","BK0188","BK0270","601919","BK1173","BK1535","01199","BK0196"],"gpt_icon":0},{"id":"2535045561","title":"COSCO Shipping Ports Ltd. Announces Second Interim Dividend of HKD 0.142 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045561","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045561?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:06","pubTimestamp":1747217197,"startTime":"0","endTime":"0","summary":"COSCO Shipping Ports Ltd. has declared a second interim dividend for the financial year ending 31 December 2024. The declared dividend is valued at HKD 0.142 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. COSCO Shipping Ports Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6hctd0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01199","BK0188","BK0006","BK0012","BK1173","BK0010","BK0270","BK0028","BK1535","601919","BK0013","BK0196"],"gpt_icon":0},{"id":"2527937126","title":"Should You Think About Buying COSCO SHIPPING Ports Limited (HKG:1199) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937126?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:02","pubTimestamp":1744502549,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Ports Limited ( HKG:1199 ), is not the largest company out there, but it received a lot of attention...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/should-you-think-about-buying-cosco-shipping-ports-limited-h-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01199","BK1535","BK1173"],"gpt_icon":0},{"id":"2526769045","title":"China's Cosco weighs legal action After Peru sets price controls at megaport","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769045?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:07","pubTimestamp":1744387657,"startTime":"0","endTime":"0","summary":"China's Cosco weighs legal action After Peru sets price controls at megaportLIMA, April 11  - Chinese ports operator Cosco Shipping could kick off legal proceedings in Peru after the local regulator determined that prices at Cosco's Chancay megaport must be controlled, the firm said in a statement sent on Friday.Cosco stressed that it offered competitive market conditions at Chancay, despite consumer protections agency INDECOPI ruling on the contrary.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nS0N3Q408H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","BK1535","01199"],"gpt_icon":0},{"id":"2522839745","title":"COSCO SHIPPING Ports Limited Just Missed EPS By 6.2%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839745?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:04","pubTimestamp":1742940296,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that COSCO SHIPPING Ports Limited ( HKG:1199 ) filed its yearly result this time last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/cosco-shipping-ports-limited-just-missed-eps-by-62-heres-wha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01199"],"gpt_icon":0},{"id":"2521908787","title":"COSCO Shipping Ports Post 5% Decrease in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521908787","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521908787?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:10","pubTimestamp":1742807457,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Ports  reported a 4.8% decrease in net profit attributable to equity holders for 2024 to $308.8 million from $324.6 million a year earlier, according to a Friday filing with the Hong Kong bourse.Earnings per share were $0.085, a decrease of 8.9% from $0.0933 a year earlier.Revenue increased by 3.3% to $1.50 billion from $1.45 billion the previous year.The company declared a second interim dividend of HK$0.142","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK1535","POST","BK1173","01199"],"gpt_icon":0},{"id":"2521887226","title":"COSCO SHIPPING Ports Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521887226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521887226?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:05","pubTimestamp":1742688344,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Ports ( HKG:1199 ) Full Year 2024 Results Key Financial Results Revenue: US$1.50b (up 3.3% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice2-main-header/1585186783086"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1199/cosco-shipping-ports-shares/news/cosco-shipping-ports-full-year-2024-earnings-misses-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01199"],"gpt_icon":0},{"id":"2521757674","title":"BRIEF-COSCO SHIPPING Ports Posts FY Net Income Attributable USD308.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757674?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:39","pubTimestamp":1742546340,"startTime":"0","endTime":"0","summary":"BRIEF-COSCO SHIPPING Ports Posts FY Net Income Attributable USD308.8 million\n\n\nMar 21 (Reuters) - COSCO SHIPPING Ports FY net income attributable USD 308.8 million.\n\nFY revenue USD 1,503 million vs. IBES estimate USD 1,530 million\nDeclared second interim dividend Of HK14.2 cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX2A7F1A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","BK1535","01199"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01199\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-03","symbol":"01199","amount":0.142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-06-12"},{"date":"2025-03-21","symbol":"01199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-30","symbol":"01199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-11","symbol":"01199","amount":0.122,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中远海运港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01199\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-26","value":0.173,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-05-04","value":0.8,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-20","value":0.229,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-26","value":0.18,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01199\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01199","date":"2025-08-04","current":8.004866,"percent":0.859121,"low":4.6916,"twenty":6.64849,"median":7.222153,"eighty":7.860055,"high":9.665714,"avg":7.213576,"sd":0.831324,"marketCap":20727226800},"quantilePoints":[{"date":"2020-08-07","current":4.739525,"twenty":4.769211,"median":5.003393,"eighty":7.779937,"marketCap":12855642782},{"date":"2020-08-14","current":5.062505,"twenty":4.769211,"median":4.990819,"eighty":7.74797,"marketCap":13732163881},{"date":"2020-08-21","current":5.313917,"twenty":4.783823,"median":5.00612,"eighty":7.740948,"marketCap":14413902513},{"date":"2020-08-28","current":5.656824,"twenty":4.802708,"median":5.012741,"eighty":7.729575,"marketCap":14186656302},{"date":"2020-09-04","current":6.135706,"twenty":4.80375,"median":5.036069,"eighty":7.702983,"marketCap":15387814845},{"date":"2020-09-11","current":5.695739,"twenty":4.808548,"median":5.04772,"eighty":7.616575,"marketCap":14284047536},{"date":"2020-09-18","current":5.320476,"twenty":4.81668,"median":5.078131,"eighty":7.526721,"marketCap":13342598948},{"date":"2020-09-25","current":5.372263,"twenty":4.827504,"median":5.124868,"eighty":7.468474,"marketCap":13472453926},{"date":"2020-09-30","current":5.721791,"twenty":4.831505,"median":5.139164,"eighty":7.40188,"marketCap":14348975024},{"date":"2020-10-09","current":6.161945,"twenty":4.834852,"median":5.19094,"eighty":7.285416,"marketCap":15452742334},{"date":"2020-10-16","current":6.019501,"twenty":4.84488,"median":5.231287,"eighty":7.238438,"marketCap":15095641146},{"date":"2020-10-23","current":6.34563,"twenty":4.848891,"median":5.255736,"eighty":7.221584,"marketCap":15913422595},{"date":"2020-10-30","current":5.734643,"twenty":4.849305,"median":5.266071,"eighty":7.16545,"marketCap":15018292574},{"date":"2020-11-06","current":6.128083,"twenty":4.854909,"median":5.28677,"eighty":7.124037,"marketCap":16046034450},{"date":"2020-11-13","current":6.786525,"twenty":4.859009,"median":5.313917,"eighty":7.11031,"marketCap":17769988564},{"date":"2020-11-20","current":6.91412,"twenty":4.85928,"median":5.329695,"eighty":7.103225,"marketCap":18101518202},{"date":"2020-11-27","current":6.459694,"twenty":4.866427,"median":5.372263,"eighty":7.089782,"marketCap":16908011507},{"date":"2020-12-04","current":6.63713,"twenty":4.878386,"median":5.411057,"eighty":7.049405,"marketCap":17372152999},{"date":"2020-12-11","current":6.510232,"twenty":4.883229,"median":5.475825,"eighty":7.020995,"marketCap":17040623362},{"date":"2020-12-18","current":6.572459,"twenty":4.888539,"median":5.518711,"eighty":7.007705,"marketCap":17206388181},{"date":"2020-12-24","current":6.622874,"twenty":4.893012,"median":5.616871,"eighty":6.99757,"marketCap":17339000036},{"date":"2020-12-31","current":6.824676,"twenty":4.894542,"median":5.650472,"eighty":6.975452,"marketCap":17869447455},{"date":"2021-01-08","current":6.822389,"twenty":6.657914,"median":6.824676,"eighty":6.999318,"marketCap":17869447455},{"date":"2021-01-15","current":7.001751,"twenty":6.783199,"median":6.970187,"eighty":7.100294,"marketCap":18333588948},{"date":"2021-01-22","current":7.129386,"twenty":6.823761,"median":7.014593,"eighty":7.273218,"marketCap":18665118585},{"date":"2021-01-29","current":6.976293,"twenty":6.862709,"median":7.002446,"eighty":7.227222,"marketCap":18267283020},{"date":"2021-02-05","current":7.10427,"twenty":6.917112,"median":7.090308,"eighty":7.263247,"marketCap":18598812658},{"date":"2021-02-11","current":7.242944,"twenty":6.942382,"median":7.091131,"eighty":7.242895,"marketCap":18963495259},{"date":"2021-02-19","current":7.21693,"twenty":6.951392,"median":7.10427,"eighty":7.286225,"marketCap":18897189331},{"date":"2021-02-26","current":7.137786,"twenty":6.95686,"median":7.133586,"eighty":7.253058,"marketCap":18698271549},{"date":"2021-03-05","current":7.598864,"twenty":6.978861,"median":7.166294,"eighty":7.320193,"marketCap":19924931207},{"date":"2021-03-12","current":7.887841,"twenty":6.989353,"median":7.203781,"eighty":7.37674,"marketCap":20687449373},{"date":"2021-03-19","current":7.927427,"twenty":6.992531,"median":7.218941,"eighty":7.499629,"marketCap":20786908264},{"date":"2021-03-26","current":7.228129,"twenty":7.002029,"median":7.235097,"eighty":7.591858,"marketCap":18963495259},{"date":"2021-04-01","current":7.790865,"twenty":7.001751,"median":7.235097,"eighty":7.598864,"marketCap":21052131974},{"date":"2021-04-09","current":7.801158,"twenty":7.002586,"median":7.242103,"eighty":7.666446,"marketCap":21085284938},{"date":"2021-04-16","current":7.662398,"twenty":7.005746,"median":7.249265,"eighty":7.747826,"marketCap":20687449373},{"date":"2021-04-23","current":7.930168,"twenty":7.011749,"median":7.30668,"eighty":7.789832,"marketCap":21383661612},{"date":"2021-04-30","current":8.482134,"twenty":7.060022,"median":7.3248,"eighty":7.844776,"marketCap":21648885322},{"date":"2021-05-07","current":9.365732,"twenty":7.090802,"median":7.35352,"eighty":7.927402,"marketCap":23903286856},{"date":"2021-05-14","current":8.612572,"twenty":7.091642,"median":7.406491,"eighty":7.975634,"marketCap":21980414959},{"date":"2021-05-21","current":8.653192,"twenty":7.096897,"median":7.459379,"eighty":8.031504,"marketCap":22079873850},{"date":"2021-05-28","current":8.202332,"twenty":7.108671,"median":7.563836,"eighty":8.324151,"marketCap":20919520119},{"date":"2021-06-04","current":8.181109,"twenty":7.120918,"median":7.645386,"eighty":8.256537,"marketCap":20853214192},{"date":"2021-06-11","current":8.424106,"twenty":7.132746,"median":7.696668,"eighty":8.324151,"marketCap":21483120503},{"date":"2021-06-18","current":8.187329,"twenty":7.138722,"median":7.720497,"eighty":8.334644,"marketCap":20886367156},{"date":"2021-06-25","current":8.111068,"twenty":7.14723,"median":7.755955,"eighty":8.274605,"marketCap":20687449373},{"date":"2021-07-02","current":8.131156,"twenty":7.166294,"median":7.790004,"eighty":8.292673,"marketCap":20753755301},{"date":"2021-07-09","current":8.039229,"twenty":7.178761,"median":7.801158,"eighty":8.202332,"marketCap":20521684555},{"date":"2021-07-16","current":8.143296,"twenty":7.190633,"median":7.846819,"eighty":8.191296,"marketCap":20786908264},{"date":"2021-07-23","current":7.72569,"twenty":7.21693,"median":7.801158,"eighty":8.190694,"marketCap":19726013425},{"date":"2021-07-30","current":7.191101,"twenty":7.190633,"median":7.790004,"eighty":8.189027,"marketCap":18366741911},{"date":"2021-08-06","current":7.431464,"twenty":7.191101,"median":7.779874,"eighty":8.187329,"marketCap":18996648223},{"date":"2021-08-13","current":7.855425,"twenty":7.21693,"median":7.729248,"eighty":8.181109,"marketCap":20090696026},{"date":"2021-08-20","current":7.330379,"twenty":7.217302,"median":7.755877,"eighty":8.162725,"marketCap":18764577476},{"date":"2021-08-27","current":7.17079,"twenty":7.21693,"median":7.729248,"eighty":8.159435,"marketCap":20090696026},{"date":"2021-09-03","current":7.684252,"twenty":7.217302,"median":7.720497,"eighty":8.144984,"marketCap":21483120503},{"date":"2021-09-10","current":7.180111,"twenty":7.217302,"median":7.698095,"eighty":8.143296,"marketCap":20090696026},{"date":"2021-09-17","current":7.556237,"twenty":7.217302,"median":7.684252,"eighty":8.131156,"marketCap":21151590866},{"date":"2021-09-24","current":7.836859,"twenty":7.218613,"median":7.688322,"eighty":8.13047,"marketCap":21947261995},{"date":"2021-09-30","current":7.978834,"twenty":7.221193,"median":7.699523,"eighty":8.130641,"marketCap":22345097560},{"date":"2021-10-08","current":8.40617,"twenty":7.225759,"median":7.723094,"eighty":8.145453,"marketCap":23538604255},{"date":"2021-10-15","current":7.594637,"twenty":7.227933,"median":7.726076,"eighty":8.144309,"marketCap":21251049757},{"date":"2021-10-22","current":7.540389,"twenty":7.232723,"median":7.717176,"eighty":8.13844,"marketCap":21085284938},{"date":"2021-10-29","current":7.672302,"twenty":7.240594,"median":7.711604,"eighty":8.130813,"marketCap":21483120503},{"date":"2021-11-05","current":7.217939,"twenty":7.224738,"median":7.696668,"eighty":8.123978,"marketCap":20223307881},{"date":"2021-11-12","current":7.328706,"twenty":7.226467,"median":7.678277,"eighty":8.1142,"marketCap":20554837518},{"date":"2021-11-19","current":7.234866,"twenty":7.227933,"median":7.670262,"eighty":8.11268,"marketCap":20289613808},{"date":"2021-11-26","current":7.192256,"twenty":7.223847,"median":7.664377,"eighty":8.110867,"marketCap":20190154917},{"date":"2021-12-03","current":7.941017,"twenty":7.220442,"median":7.65788,"eighty":8.110086,"marketCap":22278791633},{"date":"2021-12-10","current":7.901136,"twenty":7.223847,"median":7.667422,"eighty":8.110086,"marketCap":22179332742},{"date":"2021-12-17","current":7.603021,"twenty":7.226467,"median":7.670262,"eighty":8.102186,"marketCap":21350508648},{"date":"2021-12-24","current":7.959719,"twenty":7.227933,"median":7.678843,"eighty":8.08965,"marketCap":22345097560},{"date":"2021-12-31","current":7.996758,"twenty":7.229476,"median":7.68587,"eighty":8.084226,"marketCap":22444556451},{"date":"2022-01-07","current":7.818855,"twenty":7.884751,"median":7.983533,"eighty":8.010529,"marketCap":21947261995},{"date":"2022-01-14","current":7.843782,"twenty":7.817652,"median":7.896632,"eighty":8.001844,"marketCap":21980414959},{"date":"2022-01-21","current":7.866685,"twenty":7.784641,"median":7.849684,"eighty":7.988823,"marketCap":22046720887},{"date":"2022-01-28","current":7.481335,"twenty":7.728455,"median":7.832127,"eighty":7.955091,"marketCap":20985826047},{"date":"2022-02-04","current":7.508653,"twenty":7.642787,"median":7.819663,"eighty":7.93613,"marketCap":21052131974},{"date":"2022-02-11","current":8.243838,"twenty":7.621597,"median":7.820472,"eighty":7.983533,"marketCap":23140768690},{"date":"2022-02-18","current":7.94686,"twenty":7.642787,"median":7.847363,"eighty":8.009473,"marketCap":22311944597},{"date":"2022-02-25","current":7.489894,"twenty":7.621597,"median":7.843782,"eighty":7.996758,"marketCap":21052131974},{"date":"2022-03-04","current":7.390829,"twenty":7.554643,"median":7.819663,"eighty":7.983533,"marketCap":20786908264},{"date":"2022-03-11","current":7.025162,"twenty":7.481335,"median":7.788925,"eighty":7.981967,"marketCap":19792319352},{"date":"2022-03-18","current":7.394109,"twenty":7.394109,"median":7.764739,"eighty":7.958147,"marketCap":20820061228},{"date":"2022-03-25","current":7.283143,"twenty":7.323781,"median":7.646638,"eighty":7.94686,"marketCap":20521684555},{"date":"2022-04-01","current":7.564934,"twenty":7.28615,"median":7.600606,"eighty":7.943952,"marketCap":21018979011},{"date":"2022-04-08","current":7.464951,"twenty":7.292173,"median":7.600606,"eighty":7.937694,"marketCap":20753755301},{"date":"2022-04-14","current":7.032616,"twenty":7.284947,"median":7.570635,"eighty":7.931661,"marketCap":19560248606},{"date":"2022-04-22","current":6.707756,"twenty":7.275493,"median":7.558148,"eighty":7.916737,"marketCap":18665118585},{"date":"2022-04-29","current":6.659115,"twenty":7.068111,"median":7.508653,"eighty":7.885966,"marketCap":18631965621},{"date":"2022-05-06","current":6.455314,"twenty":7.037459,"median":7.481335,"eighty":7.866265,"marketCap":18068365238},{"date":"2022-05-13","current":6.407698,"twenty":6.901866,"median":7.460853,"eighty":7.864584,"marketCap":17935753383},{"date":"2022-05-20","current":6.764213,"twenty":6.764213,"median":7.43912,"eighty":7.849684,"marketCap":18930342295},{"date":"2022-05-27","current":6.893916,"twenty":6.751403,"median":7.417364,"eighty":7.845042,"marketCap":19295024896},{"date":"2022-06-02","current":7.449887,"twenty":6.761651,"median":7.394109,"eighty":7.844034,"marketCap":20840664755},{"date":"2022-06-10","current":7.264662,"twenty":6.772806,"median":7.358079,"eighty":7.830583,"marketCap":20333181035},{"date":"2022-06-17","current":6.732369,"twenty":6.772806,"median":7.339114,"eighty":7.821834,"marketCap":18844562124},{"date":"2022-06-24","current":6.950623,"twenty":6.794161,"median":7.325634,"eighty":7.819178,"marketCap":19453542588},{"date":"2022-06-30","current":6.69831,"twenty":6.789359,"median":7.30873,"eighty":7.817051,"marketCap":18743065380},{"date":"2022-07-08","current":6.999546,"twenty":6.809855,"median":7.28615,"eighty":7.799694,"marketCap":19588871580},{"date":"2022-07-15","current":6.526926,"twenty":6.766905,"median":7.279041,"eighty":7.782498,"marketCap":18269413909},{"date":"2022-07-22","current":6.914905,"twenty":6.766905,"median":7.2745,"eighty":7.77145,"marketCap":19352045844},{"date":"2022-07-29","current":7.082969,"twenty":6.772452,"median":7.25633,"eighty":7.764299,"marketCap":19825697316},{"date":"2022-08-05","current":6.587327,"twenty":6.748628,"median":7.192375,"eighty":7.711415,"marketCap":18438575149},{"date":"2022-08-12","current":6.136932,"twenty":6.715557,"median":7.151013,"eighty":7.664957,"marketCap":17152949725},{"date":"2022-08-19","current":6.058323,"twenty":6.689071,"median":7.083086,"eighty":7.650665,"marketCap":16949956237},{"date":"2022-08-26","current":6.191577,"twenty":6.665745,"median":7.070357,"eighty":7.644327,"marketCap":17322110965},{"date":"2022-09-02","current":6.331596,"twenty":6.608454,"median":7.058345,"eighty":7.630073,"marketCap":17694265693},{"date":"2022-09-09","current":6.319916,"twenty":6.522787,"median":7.028889,"eighty":7.596408,"marketCap":17660433445},{"date":"2022-09-16","current":6.162076,"twenty":6.507614,"median":7.011917,"eighty":7.578304,"marketCap":17220614221},{"date":"2022-09-23","current":5.847172,"twenty":6.418846,"median":6.966016,"eighty":7.571776,"marketCap":16340975774},{"date":"2022-09-30","current":5.992367,"twenty":6.364453,"median":6.950627,"eighty":7.563621,"marketCap":16746962750},{"date":"2022-10-07","current":5.39919,"twenty":6.326137,"median":6.928636,"eighty":7.56025,"marketCap":15089182599},{"date":"2022-10-14","current":5.144949,"twenty":6.236094,"median":6.91369,"eighty":7.55334,"marketCap":14378705391},{"date":"2022-10-21","current":5.108762,"twenty":6.206105,"median":6.891097,"eighty":7.540234,"marketCap":14277208647},{"date":"2022-10-28","current":4.788487,"twenty":6.167255,"median":6.87969,"eighty":7.504901,"marketCap":13363737952},{"date":"2022-11-04","current":5.733747,"twenty":6.139602,"median":6.865346,"eighty":7.488182,"marketCap":16002653294},{"date":"2022-11-11","current":6.387479,"twenty":6.080265,"median":6.844072,"eighty":7.478058,"marketCap":17795762437},{"date":"2022-11-18","current":6.927292,"twenty":6.09795,"median":6.836516,"eighty":7.464131,"marketCap":19267682711},{"date":"2022-11-25","current":7.168354,"twenty":6.133627,"median":6.846291,"eighty":7.460646,"marketCap":19921407660},{"date":"2022-12-02","current":7.322747,"twenty":6.139602,"median":6.877442,"eighty":7.457831,"marketCap":20265473423},{"date":"2022-12-09","current":7.544904,"twenty":6.150397,"median":6.884088,"eighty":7.488182,"marketCap":20884791795},{"date":"2022-12-16","current":7.732642,"twenty":6.153099,"median":6.897891,"eighty":7.525514,"marketCap":21400890439},{"date":"2022-12-23","current":7.650865,"twenty":6.162151,"median":6.914905,"eighty":7.542682,"marketCap":21228857558},{"date":"2022-12-30","current":7.694898,"twenty":6.162378,"median":6.9238,"eighty":7.548304,"marketCap":21332077287},{"date":"2023-01-06","current":7.745679,"twenty":6.176858,"median":6.928636,"eighty":7.562965,"marketCap":21504110168},{"date":"2023-01-13","current":7.954935,"twenty":6.189531,"median":6.950632,"eighty":7.596408,"marketCap":22089021965},{"date":"2023-01-20","current":8.061544,"twenty":6.195673,"median":6.968666,"eighty":7.653201,"marketCap":22433087728},{"date":"2023-01-27","current":7.910504,"twenty":6.198403,"median":6.972344,"eighty":7.665476,"marketCap":22020208812},{"date":"2023-02-03","current":7.092437,"twenty":6.203077,"median":6.999546,"eighty":7.656706,"marketCap":19783781355},{"date":"2023-02-10","current":6.915969,"twenty":6.218215,"median":6.996557,"eighty":7.650865,"marketCap":19302089287},{"date":"2023-02-17","current":6.871157,"twenty":6.223313,"median":6.989937,"eighty":7.646638,"marketCap":19164462982},{"date":"2023-02-24","current":6.534794,"twenty":6.23515,"median":6.968666,"eighty":7.642787,"marketCap":18235485423},{"date":"2023-03-03","current":6.657354,"twenty":6.235309,"median":6.950632,"eighty":7.621597,"marketCap":18579551185},{"date":"2023-03-08","current":6.706429,"twenty":6.667169,"median":6.681891,"eighty":6.696614,"marketCap":18717177490},{"date":"2023-03-17","current":7.014745,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-03-24","current":6.866719,"twenty":5.521193,"median":7.432796,"eighty":8.89265,"marketCap":19164462982},{"date":"2023-03-31","current":7.52614,"twenty":5.628449,"median":7.435166,"eighty":8.892171,"marketCap":18029045965},{"date":"2023-04-06","current":6.822395,"twenty":5.662024,"median":7.434646,"eighty":8.890859,"marketCap":16343123728},{"date":"2023-04-14","current":6.937316,"twenty":5.724343,"median":7.435354,"eighty":8.89265,"marketCap":16618376338},{"date":"2023-04-21","current":7.124071,"twenty":5.761328,"median":7.435354,"eighty":8.89265,"marketCap":17065661829},{"date":"2023-04-28","current":7.741793,"twenty":5.847614,"median":7.440053,"eighty":8.89265,"marketCap":17719386779},{"date":"2023-05-05","current":8.224817,"twenty":5.894292,"median":7.447199,"eighty":8.89265,"marketCap":18820397219},{"date":"2023-05-12","current":8.568814,"twenty":5.954253,"median":7.462902,"eighty":8.89265,"marketCap":19577341897},{"date":"2023-05-19","current":8.049613,"twenty":6.006113,"median":7.476511,"eighty":8.89265,"marketCap":18373111728},{"date":"2023-05-25","current":7.365536,"twenty":6.019501,"median":7.484631,"eighty":8.892171,"marketCap":16824815796},{"date":"2023-06-02","current":7.594332,"twenty":6.058346,"median":7.490283,"eighty":8.89265,"marketCap":17340914440},{"date":"2023-06-09","current":7.52956,"twenty":6.131857,"median":7.494058,"eighty":8.89265,"marketCap":17203288135},{"date":"2023-06-16","current":7.452263,"twenty":6.150741,"median":7.506016,"eighty":8.89265,"marketCap":16996848677},{"date":"2023-06-23","current":7.206447,"twenty":6.16205,"median":7.506016,"eighty":8.89265,"marketCap":16453808165},{"date":"2023-06-30","current":7.138451,"twenty":6.190554,"median":7.506016,"eighty":8.89265,"marketCap":16313775755},{"date":"2023-07-07","current":6.922654,"twenty":6.218215,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-14","current":6.922707,"twenty":6.265184,"median":7.503378,"eighty":8.892171,"marketCap":15788654218},{"date":"2023-07-21","current":7.14545,"twenty":6.324821,"median":7.503378,"eighty":8.892171,"marketCap":16278767653},{"date":"2023-07-28","current":7.540519,"twenty":6.343492,"median":7.509756,"eighty":8.892171,"marketCap":17153970215},{"date":"2023-08-04","current":7.459091,"twenty":6.400448,"median":7.527017,"eighty":8.89265,"marketCap":16978929702},{"date":"2023-08-11","current":7.294457,"twenty":6.427566,"median":7.527894,"eighty":8.89313,"marketCap":16628848678},{"date":"2023-08-18","current":6.83693,"twenty":6.468514,"median":7.527894,"eighty":8.89313,"marketCap":15613613706},{"date":"2023-08-25","current":6.856856,"twenty":6.506382,"median":7.527894,"eighty":8.89313,"marketCap":15683629911},{"date":"2023-09-01","current":7.758533,"twenty":6.506382,"median":7.52614,"eighty":8.86003,"marketCap":16908913497},{"date":"2023-09-08","current":7.427169,"twenty":6.506382,"median":7.509756,"eighty":8.79183,"marketCap":16173743345},{"date":"2023-09-15","current":7.743046,"twenty":6.506382,"median":7.503378,"eighty":8.750346,"marketCap":16838897292},{"date":"2023-09-22","current":7.815833,"twenty":6.506382,"median":7.503378,"eighty":8.700943,"marketCap":16978929702},{"date":"2023-09-29","current":8.240089,"twenty":6.50758,"median":7.506016,"eighty":8.676255,"marketCap":17924148469},{"date":"2023-10-06","current":7.852862,"twenty":6.50758,"median":7.506016,"eighty":8.667121,"marketCap":17083954010},{"date":"2023-10-13","current":7.651434,"twenty":6.50758,"median":7.494058,"eighty":8.649118,"marketCap":16628848678},{"date":"2023-10-20","current":7.50643,"twenty":6.508779,"median":7.490672,"eighty":8.637736,"marketCap":16313775755},{"date":"2023-10-27","current":7.571721,"twenty":6.50758,"median":7.480529,"eighty":8.627369,"marketCap":16243759550},{"date":"2023-11-03","current":7.732068,"twenty":6.50758,"median":7.480529,"eighty":8.612592,"marketCap":16593840575},{"date":"2023-11-10","current":7.696439,"twenty":6.50758,"median":7.480529,"eighty":8.596932,"marketCap":16488816268},{"date":"2023-11-17","current":8.249663,"twenty":6.50758,"median":7.480529,"eighty":8.579913,"marketCap":17644083649},{"date":"2023-11-24","current":8.769424,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18744425987},{"date":"2023-12-01","current":8.79557,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18851333359},{"date":"2023-12-08","current":8.783563,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":18815697568},{"date":"2023-12-15","current":9.205615,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19706592340},{"date":"2023-12-22","current":9.244079,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2023-12-29","current":9.380761,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20098586039},{"date":"2024-01-05","current":9.499535,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":20348036575},{"date":"2024-01-12","current":9.238594,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19813499712},{"date":"2024-01-19","current":8.939411,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19172055477},{"date":"2024-01-26","current":9.229662,"twenty":6.50758,"median":7.480529,"eighty":8.576708,"marketCap":19777863921},{"date":"2024-02-02","current":7.925308,"twenty":6.50758,"median":7.480529,"eighty":8.555731,"marketCap":16998272235},{"date":"2024-02-09","current":8.008444,"twenty":6.50878,"median":7.484631,"eighty":8.547658,"marketCap":17176451189},{"date":"2024-02-16","current":7.973378,"twenty":6.508779,"median":7.481335,"eighty":8.532272,"marketCap":17105179608},{"date":"2024-02-23","current":8.070497,"twenty":6.508779,"median":7.481335,"eighty":8.508063,"marketCap":17318994353},{"date":"2024-03-01","current":7.517812,"twenty":6.508779,"median":7.482983,"eighty":8.485481,"marketCap":16143013255},{"date":"2024-03-08","current":7.525973,"twenty":6.508779,"median":7.472781,"eighty":8.461988,"marketCap":16143013255},{"date":"2024-03-15","current":7.258809,"twenty":6.508779,"median":7.466545,"eighty":8.429043,"marketCap":15572840601},{"date":"2024-03-22","current":7.110387,"twenty":6.508779,"median":7.460577,"eighty":8.411053,"marketCap":15252118483},{"date":"2024-03-28","current":7.138967,"twenty":6.508779,"median":7.458411,"eighty":8.384368,"marketCap":15323390065},{"date":"2024-04-05","current":6.563794,"twenty":6.500903,"median":7.447995,"eighty":8.374693,"marketCap":16677550117},{"date":"2024-04-12","current":6.529147,"twenty":6.497914,"median":7.441131,"eighty":8.350349,"marketCap":16606278536},{"date":"2024-04-19","current":6.351461,"twenty":6.469648,"median":7.435354,"eighty":8.335024,"marketCap":16143013255},{"date":"2024-04-26","current":6.479916,"twenty":6.460777,"median":7.428853,"eighty":8.319199,"marketCap":16463735372},{"date":"2024-05-03","current":6.805246,"twenty":6.460777,"median":7.425009,"eighty":8.293943,"marketCap":17283358562},{"date":"2024-05-10","current":7.283479,"twenty":6.460777,"median":7.396073,"eighty":8.260605,"marketCap":18494975451},{"date":"2024-05-17","current":7.337466,"twenty":6.460777,"median":7.390836,"eighty":8.254453,"marketCap":18601882823},{"date":"2024-05-24","current":7.556026,"twenty":6.460777,"median":7.390836,"eighty":8.242755,"marketCap":19172055477},{"date":"2024-05-31","current":7.60457,"twenty":6.460777,"median":7.390836,"eighty":8.225705,"marketCap":19314598640},{"date":"2024-06-07","current":8.102336,"twenty":6.460777,"median":7.390836,"eighty":8.191176,"marketCap":20561851320},{"date":"2024-06-14","current":7.793349,"twenty":6.460777,"median":7.389311,"eighty":8.180054,"marketCap":19777863921},{"date":"2024-06-21","current":7.645317,"twenty":6.460777,"median":7.389311,"eighty":8.162067,"marketCap":19385870222},{"date":"2024-06-28","current":7.800822,"twenty":6.460777,"median":7.389311,"eighty":8.150921,"marketCap":19793483550},{"date":"2024-07-05","current":7.728329,"twenty":6.460777,"median":7.389311,"eighty":8.145922,"marketCap":19609870530},{"date":"2024-07-12","current":7.208943,"twenty":6.460777,"median":7.38197,"eighty":8.1295,"marketCap":18287856787},{"date":"2024-07-19","current":6.845128,"twenty":6.460777,"median":7.375531,"eighty":8.113217,"marketCap":17369791687},{"date":"2024-07-26","current":6.731708,"twenty":6.460777,"median":7.363291,"eighty":8.090679,"marketCap":17076010855},{"date":"2024-08-02","current":6.81124,"twenty":6.460777,"median":7.353326,"eighty":8.077272,"marketCap":17296346479},{"date":"2024-08-09","current":6.69976,"twenty":6.460777,"median":7.34215,"eighty":8.060893,"marketCap":16965843043},{"date":"2024-08-16","current":6.784228,"twenty":6.460777,"median":7.333922,"eighty":8.042457,"marketCap":17186178667},{"date":"2024-08-23","current":6.827147,"twenty":6.460777,"median":7.327647,"eighty":8.030679,"marketCap":17296346479},{"date":"2024-08-30","current":6.970196,"twenty":6.460777,"median":7.322926,"eighty":8.026423,"marketCap":17039288251},{"date":"2024-09-06","current":6.656878,"twenty":6.460777,"median":7.30758,"eighty":8.020512,"marketCap":16268113567},{"date":"2024-09-13","current":6.35046,"twenty":6.431685,"median":7.304408,"eighty":8.011099,"marketCap":15533661487},{"date":"2024-09-20","current":6.567669,"twenty":6.415502,"median":7.293885,"eighty":7.999524,"marketCap":16047777943},{"date":"2024-09-27","current":7.047962,"twenty":6.415502,"median":7.283479,"eighty":7.983627,"marketCap":17186178667},{"date":"2024-10-04","current":7.436272,"twenty":6.415502,"median":7.283143,"eighty":7.978834,"marketCap":18104243767},{"date":"2024-10-10","current":7.249116,"twenty":6.416482,"median":7.279041,"eighty":7.974836,"marketCap":17663572519},{"date":"2024-10-18","current":7.051969,"twenty":6.415502,"median":7.266331,"eighty":7.959719,"marketCap":17186178667},{"date":"2024-10-25","current":7.160616,"twenty":6.415502,"median":7.259904,"eighty":7.954935,"marketCap":17443236895},{"date":"2024-11-01","current":6.751623,"twenty":6.415502,"median":7.252122,"eighty":7.939021,"marketCap":16378281379},{"date":"2024-11-08","current":6.678019,"twenty":6.415502,"median":7.245637,"eighty":7.930301,"marketCap":16194668359},{"date":"2024-11-15","current":6.487865,"twenty":6.414136,"median":7.242065,"eighty":7.927386,"marketCap":15753997111},{"date":"2024-11-22","current":6.532177,"twenty":6.414136,"median":7.237764,"eighty":7.91188,"marketCap":15864164923},{"date":"2024-11-29","current":6.984353,"twenty":6.414136,"median":7.232585,"eighty":7.906321,"marketCap":16963832143},{"date":"2024-12-06","current":6.893241,"twenty":6.414136,"median":7.222694,"eighty":7.887512,"marketCap":16738149232},{"date":"2024-12-13","current":7.131829,"twenty":6.414136,"median":7.217513,"eighty":7.879468,"marketCap":17302356510},{"date":"2024-12-20","current":6.917754,"twenty":6.414136,"median":7.211139,"eighty":7.874213,"marketCap":16775763051},{"date":"2024-12-27","current":7.123261,"twenty":6.414136,"median":7.20836,"eighty":7.866685,"marketCap":17264742691},{"date":"2025-01-03","current":7.084024,"twenty":6.414136,"median":7.203697,"eighty":7.854024,"marketCap":17189515054},{"date":"2025-01-10","current":6.78493,"twenty":6.414136,"median":7.191101,"eighty":7.849684,"marketCap":16474852503},{"date":"2025-01-17","current":7.027111,"twenty":6.414136,"median":7.176626,"eighty":7.836602,"marketCap":17076673599},{"date":"2025-01-24","current":6.886525,"twenty":6.414136,"median":7.167206,"eighty":7.821988,"marketCap":16738149232},{"date":"2025-01-28","current":6.963043,"twenty":6.414409,"median":7.166709,"eighty":7.820149,"marketCap":16926218325},{"date":"2025-02-07","current":6.95096,"twenty":6.413279,"median":7.156764,"eighty":7.819178,"marketCap":16888604506},{"date":"2025-02-14","current":6.963436,"twenty":6.413279,"median":7.146427,"eighty":7.815836,"marketCap":16926218325},{"date":"2025-02-21","current":6.976521,"twenty":6.413279,"median":7.140716,"eighty":7.797271,"marketCap":16926218325},{"date":"2025-02-28","current":6.774689,"twenty":6.413279,"median":7.137699,"eighty":7.797271,"marketCap":16437238684},{"date":"2025-03-07","current":7.057523,"twenty":6.412421,"median":7.137786,"eighty":7.798159,"marketCap":17114287417},{"date":"2025-03-14","current":7.181279,"twenty":6.418443,"median":7.142464,"eighty":7.798159,"marketCap":17415197965},{"date":"2025-03-21","current":7.413571,"twenty":6.462944,"median":7.14649,"eighty":7.798159,"marketCap":17979405243},{"date":"2025-03-28","current":7.314747,"twenty":6.482063,"median":7.157993,"eighty":7.798159,"marketCap":17565653239},{"date":"2025-04-03","current":6.875212,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":16512466321},{"date":"2025-04-11","current":6.30952,"twenty":6.493574,"median":7.161068,"eighty":7.798159,"marketCap":15120755037},{"date":"2025-04-17","current":6.385717,"twenty":6.492831,"median":7.160842,"eighty":7.797271,"marketCap":15308824129},{"date":"2025-04-25","current":6.23224,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":14932685944},{"date":"2025-05-02","current":5.939249,"twenty":6.494211,"median":7.161068,"eighty":7.798159,"marketCap":15195982674},{"date":"2025-05-09","current":6.175919,"twenty":6.495616,"median":7.163418,"eighty":7.799046,"marketCap":15835417588},{"date":"2025-05-16","current":6.485995,"twenty":6.49819,"median":7.163418,"eighty":7.799046,"marketCap":16700535414},{"date":"2025-05-23","current":6.672592,"twenty":6.509325,"median":7.163418,"eighty":7.799046,"marketCap":17227128873},{"date":"2025-05-30","current":6.821782,"twenty":6.514896,"median":7.163418,"eighty":7.799046,"marketCap":17640880876},{"date":"2025-06-06","current":6.787401,"twenty":6.527814,"median":7.163418,"eighty":7.799046,"marketCap":17565653239},{"date":"2025-06-13","current":7.421854,"twenty":6.548094,"median":7.16589,"eighty":7.799046,"marketCap":19216270080},{"date":"2025-06-20","current":7.660829,"twenty":6.56106,"median":7.168094,"eighty":7.799046,"marketCap":19836149760},{"date":"2025-06-27","current":7.810485,"twenty":6.580702,"median":7.178761,"eighty":7.810485,"marketCap":20223574560},{"date":"2025-07-04","current":7.974921,"twenty":6.598847,"median":7.189919,"eighty":7.816826,"marketCap":20649741840},{"date":"2025-07-11","current":8.1545,"twenty":6.611226,"median":7.192375,"eighty":7.826034,"marketCap":21114651600},{"date":"2025-07-18","current":7.991502,"twenty":6.627565,"median":7.20836,"eighty":7.839628,"marketCap":20688484320},{"date":"2025-07-25","current":9.665714,"twenty":6.637686,"median":7.216815,"eighty":7.852682,"marketCap":25027642080},{"date":"2025-08-01","current":8.124565,"twenty":6.647885,"median":7.218941,"eighty":7.856069,"marketCap":21037166640},{"date":"2025-08-04","current":8.004866,"twenty":6.64849,"median":7.222153,"eighty":7.860055,"marketCap":20727226800}],"updateTime":1754423690613}}}