CHERISH SUN

0.355

+0.0051.43%

Volume:128.00K

Turnover:44.80K

Market Cap:210.52M

PE:-1.53

High:0.350

Open:0.350

Low:0.350

Close:0.350

52wk High:0.930

52wk Low:0.270

Shares:593.00M

HK Float Shares:592.51M

Volume Ratio:5.12

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.232

ROE:-50.75%

ROA:-6.90%

PB:1.03

PE(LYR):-1.53

PS:2.14

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01094/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01094","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","market":"HK","secType":"STK","nameCN":"CHERISH SUN","latestPrice":0.355,"timestamp":1763087584216,"preClose":0.35,"halted":0,"volume":128000,"delay":0,"floatShares":592512678,"shares":593000000,"eps":-0.231837,"marketStatus":"Trading","change":0.005,"latestTime":"11-14 11:33:40","open":0.35,"high":0.35,"low":0.35,"amount":44800,"amplitude":0,"askPrice":0.38,"askSize":16000,"bidPrice":0.355,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.231837,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1025625600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":5.118481,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","floatShares":592512678,"roa":"-6.90%","roe":"-50.75%","lyrEps":-0.231837,"volumeRatio":5.118481,"shares":593000000,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.27,"pbRate":"1.03","psRate":"2.14","week52High":0.93,"institutionHeld":0,"latestPrice":0.355,"committee":0.428571,"eps":-0.231837,"divideRate":0,"volume":128000,"delay":0,"ttmEps":-0.231837,"open":0.35,"prevYearClose":0.44,"prevWeekClose":0.355,"prevMonthClose":0.365,"prevQuarterClose":0.465,"fiveDayClose":0.355,"twentyDayClose":0.38,"sixtyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01094\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-30","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01094\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01094","date":"2025-11-13","current":-1.509681,"percent":0.509656,"low":-1249.387754,"twenty":-17.429499,"median":-1.757666,"eighty":36.035643,"high":749.673052,"avg":-64.949013,"sd":329.92077,"marketCap":207379437},"quantilePoints":[{"date":"2020-11-20","current":-3.632853,"twenty":-3.899673,"median":-2.807696,"eighty":-2.425849,"marketCap":43238219},{"date":"2020-11-27","current":-3.489181,"twenty":-3.884641,"median":-2.821565,"eighty":-2.446065,"marketCap":41528233},{"date":"2020-12-04","current":-3.489181,"twenty":-3.865022,"median":-2.880655,"eighty":-2.46628,"marketCap":41528233},{"date":"2020-12-11","current":-3.591804,"twenty":-3.858624,"median":-2.920004,"eighty":-2.470772,"marketCap":42749651},{"date":"2020-12-18","current":-3.489181,"twenty":-3.833995,"median":-2.954518,"eighty":-2.470772,"marketCap":41528233},{"date":"2020-12-24","current":-3.838099,"twenty":-3.829889,"median":-2.972724,"eighty":-2.479757,"marketCap":45681056},{"date":"2020-12-31","current":-4.228066,"twenty":-3.833994,"median":-2.976158,"eighty":-2.493234,"marketCap":50322447},{"date":"2021-01-08","current":-3.981771,"twenty":-4.080289,"median":-3.838099,"eighty":-3.579489,"marketCap":47391042},{"date":"2021-01-15","current":-3.694427,"twenty":-3.981771,"median":-3.899673,"eighty":-3.649273,"marketCap":43971070},{"date":"2021-01-22","current":-3.694427,"twenty":-3.981771,"median":-3.838099,"eighty":-3.686217,"marketCap":43971070},{"date":"2021-01-29","current":-4.474362,"twenty":-4.244486,"median":-3.961247,"eighty":-3.694427,"marketCap":53253852},{"date":"2021-02-05","current":-4.618034,"twenty":-4.490782,"median":-3.981771,"eighty":-3.706742,"marketCap":54963838},{"date":"2021-02-11","current":-4.618034,"twenty":-4.576985,"median":-4.002296,"eighty":-3.723162,"marketCap":54963838},{"date":"2021-02-19","current":-4.618034,"twenty":-4.618034,"median":-4.228066,"eighty":-3.743686,"marketCap":54963838},{"date":"2021-02-26","current":-4.78223,"twenty":-4.618034,"median":-4.392264,"eighty":-3.78884,"marketCap":56918107},{"date":"2021-03-05","current":-4.166493,"twenty":-4.618034,"median":-4.269116,"eighty":-3.842204,"marketCap":49589596},{"date":"2021-03-12","current":-3.735476,"twenty":-4.618034,"median":-4.238328,"eighty":-3.743686,"marketCap":44459637},{"date":"2021-03-19","current":-3.694427,"twenty":-4.618034,"median":-4.166493,"eighty":-3.714952,"marketCap":43971070},{"date":"2021-03-26","current":-3.79705,"twenty":-4.613929,"median":-4.033083,"eighty":-3.694427,"marketCap":45192489},{"date":"2021-04-01","current":31.966525,"twenty":-4.597509,"median":-4.002296,"eighty":-3.694427,"marketCap":52521000},{"date":"2021-04-09","current":36.724334,"twenty":-4.57288,"median":-3.981771,"eighty":-3.686217,"marketCap":60338080},{"date":"2021-04-16","current":29.438939,"twenty":-4.531831,"median":-3.961247,"eighty":-3.632853,"marketCap":48368177},{"date":"2021-04-23","current":28.249487,"twenty":-4.515411,"median":-3.879148,"eighty":8.956081,"marketCap":46413907},{"date":"2021-04-30","current":27.952124,"twenty":-4.515411,"median":-3.817575,"eighty":27.952124,"marketCap":45925340},{"date":"2021-05-07","current":27.803442,"twenty":-4.503096,"median":-3.756001,"eighty":28.249487,"marketCap":45681056},{"date":"2021-05-14","current":36.129607,"twenty":-4.482572,"median":-3.725214,"eighty":28.606322,"marketCap":59360945},{"date":"2021-05-21","current":27.803442,"twenty":-4.474362,"median":-3.704689,"eighty":28.427905,"marketCap":45681056},{"date":"2021-05-28","current":29.587621,"twenty":-4.449732,"median":-3.694427,"eighty":28.427905,"marketCap":48612461},{"date":"2021-06-04","current":27.50608,"twenty":-4.371739,"median":-3.694427,"eighty":28.636059,"marketCap":45192489},{"date":"2021-06-11","current":29.438939,"twenty":-4.293745,"median":-3.653378,"eighty":28.78474,"marketCap":48368177},{"date":"2021-06-18","current":29.141576,"twenty":-4.265011,"median":-3.632853,"eighty":29.141576,"marketCap":47879610},{"date":"2021-06-25","current":28.398169,"twenty":-4.248591,"median":-3.57128,"eighty":29.260521,"marketCap":46658191},{"date":"2021-07-02","current":28.398169,"twenty":-4.248591,"median":11.849505,"eighty":29.141576,"marketCap":46658191},{"date":"2021-07-09","current":27.50608,"twenty":-4.228066,"median":27.50608,"eighty":29.141576,"marketCap":45192489},{"date":"2021-07-16","current":26.762672,"twenty":-4.166493,"median":27.50608,"eighty":29.141576,"marketCap":43971070},{"date":"2021-07-23","current":26.61399,"twenty":-4.166493,"median":27.208716,"eighty":29.141576,"marketCap":43726786},{"date":"2021-07-30","current":36.278288,"twenty":-4.166493,"median":27.357398,"eighty":29.141576,"marketCap":59605228},{"date":"2021-08-06","current":38.657193,"twenty":-4.084394,"median":27.50608,"eighty":29.438939,"marketCap":63513768},{"date":"2021-08-13","current":30.925754,"twenty":-4.06387,"median":27.50608,"eighty":29.438939,"marketCap":50811014},{"date":"2021-08-20","current":31.817844,"twenty":-4.002296,"median":27.654761,"eighty":29.587621,"marketCap":52276717},{"date":"2021-08-27","current":60.216012,"twenty":-4.002296,"median":27.654761,"eighty":30.182347,"marketCap":98934908},{"date":"2021-09-03","current":18.254898,"twenty":-3.981771,"median":27.654761,"eighty":30.182347,"marketCap":94049234},{"date":"2021-09-10","current":36.035643,"twenty":-3.981771,"median":27.580421,"eighty":30.182347,"marketCap":185655631},{"date":"2021-09-17","current":92.934026,"twenty":-3.961247,"median":27.654761,"eighty":30.925754,"marketCap":478796101},{"date":"2021-09-24","current":87.244187,"twenty":-3.961247,"median":27.803442,"eighty":31.817844,"marketCap":449482054},{"date":"2021-09-30","current":84.399268,"twenty":-3.961247,"median":27.803442,"eighty":32.442306,"marketCap":434825030},{"date":"2021-10-08","current":83.450962,"twenty":-3.911988,"median":27.877783,"eighty":33.929121,"marketCap":429939356},{"date":"2021-10-15","current":90.56326,"twenty":-3.870938,"median":27.952124,"eighty":34.285956,"marketCap":466581914},{"date":"2021-10-22","current":90.56326,"twenty":-3.850414,"median":28.249487,"eighty":36.092021,"marketCap":466581914},{"date":"2021-10-29","current":108.654875,"twenty":-3.821679,"median":28.249487,"eighty":36.664861,"marketCap":559789914},{"date":"2021-11-05","current":97.277401,"twenty":-3.78884,"median":28.249487,"eighty":37.913785,"marketCap":501173169},{"date":"2021-11-12","current":86.468801,"twenty":-3.768315,"median":28.249487,"eighty":38.35983,"marketCap":445487262},{"date":"2021-11-19","current":88.175422,"twenty":-3.747791,"median":28.398169,"eighty":65.053241,"marketCap":454279773},{"date":"2021-11-26","current":81.348938,"twenty":-3.735476,"median":28.54685,"eighty":77.77423,"marketCap":419109726},{"date":"2021-12-03","current":87.037674,"twenty":-3.727266,"median":28.695531,"eighty":82.976809,"marketCap":448418099},{"date":"2021-12-10","current":88.175422,"twenty":-3.714952,"median":28.769872,"eighty":85.103504,"marketCap":454279773},{"date":"2021-12-17","current":87.606548,"twenty":-3.706742,"median":28.844213,"eighty":85.347575,"marketCap":451348936},{"date":"2021-12-24","current":83.624432,"twenty":-3.694427,"median":29.141576,"eighty":86.020311,"marketCap":430833075},{"date":"2021-12-31","current":84.193306,"twenty":-3.694427,"median":29.215916,"eighty":85.347575,"marketCap":433763913},{"date":"2022-01-07","current":83.055559,"twenty":-2.924104,"median":-0.485237,"eighty":-0.237407,"marketCap":427902238},{"date":"2022-01-14","current":80.21119,"twenty":-2.924104,"median":-0.471758,"eighty":-0.234128,"marketCap":413248052},{"date":"2022-01-21","current":70.540338,"twenty":-2.924104,"median":-0.454909,"eighty":-0.229283,"marketCap":363423819},{"date":"2022-01-28","current":67.695969,"twenty":-2.924104,"median":-0.448591,"eighty":-0.225536,"marketCap":348769632},{"date":"2022-02-04","current":75.091327,"twenty":-2.926651,"median":-0.445138,"eighty":-0.224402,"marketCap":386870517},{"date":"2022-02-11","current":75.660201,"twenty":-2.926651,"median":-0.440167,"eighty":-0.224165,"marketCap":389801354},{"date":"2022-02-18","current":77.935695,"twenty":-2.926651,"median":-0.436586,"eighty":-0.221675,"marketCap":401524703},{"date":"2022-02-25","current":77.366822,"twenty":-2.926651,"median":-0.429969,"eighty":-0.219184,"marketCap":398593866},{"date":"2022-03-04","current":-18.233937,"twenty":-2.929198,"median":-0.426232,"eighty":-0.217191,"marketCap":398593866},{"date":"2022-03-11","current":-18.770229,"twenty":-2.954518,"median":-0.426232,"eighty":-0.217191,"marketCap":410317215},{"date":"2022-03-18","current":-17.295426,"twenty":-3.056555,"median":-0.426232,"eighty":-0.217191,"marketCap":378078005},{"date":"2022-03-25","current":-17.429499,"twenty":-3.110044,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-01","current":-17.563572,"twenty":-3.15844,"median":-0.426232,"eighty":-0.217191,"marketCap":383939679},{"date":"2022-04-08","current":-17.429499,"twenty":-3.178817,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-14","current":-16.759133,"twenty":-3.234853,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-04-22","current":-17.02728,"twenty":-3.28297,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-04-29","current":-17.02728,"twenty":-3.311267,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-05-06","current":-16.759133,"twenty":-3.349474,"median":-0.427109,"eighty":-0.217689,"marketCap":366354656},{"date":"2022-05-13","current":-16.759133,"twenty":-3.374946,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-05-20","current":-17.965791,"twenty":-3.427607,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-05-27","current":-17.429499,"twenty":-3.438624,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-06-02","current":-17.429499,"twenty":-3.438624,"median":-0.427109,"eighty":-0.217689,"marketCap":381008842},{"date":"2022-06-10","current":-16.62506,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":363423819},{"date":"2022-06-17","current":-17.161353,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":375147168},{"date":"2022-06-24","current":-17.697645,"twenty":-3.502302,"median":-0.426232,"eighty":-0.217191,"marketCap":386870517},{"date":"2022-06-30","current":-15.378105,"twenty":-3.53023,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-07-08","current":-14.345247,"twenty":-3.56598,"median":-0.429637,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-15","current":-14.689533,"twenty":-3.56598,"median":-0.433267,"eighty":-0.216693,"marketCap":375147168},{"date":"2022-07-22","current":-14.345247,"twenty":-3.56598,"median":-0.440167,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-29","current":-13.312389,"twenty":-3.602039,"median":-0.445137,"eighty":-0.216693,"marketCap":339977121},{"date":"2022-08-05","current":-10.44334,"twenty":-3.629659,"median":-0.452803,"eighty":-0.216693,"marketCap":266706189},{"date":"2022-08-29","current":-14.574771,"twenty":-3.632853,"median":-0.472811,"eighty":-0.214202,"marketCap":372216330},{"date":"2022-09-23","current":-9.410482,"twenty":-3.693337,"median":-0.499137,"eighty":-0.214202,"marketCap":240328654},{"date":"2022-09-30","current":-9.180958,"twenty":-3.693555,"median":-0.523146,"eighty":-0.214202,"marketCap":234466980},{"date":"2022-10-07","current":-8.72191,"twenty":-3.694427,"median":-0.525673,"eighty":-0.214202,"marketCap":222743631},{"date":"2022-10-14","current":-8.607148,"twenty":-3.694427,"median":-0.662012,"eighty":-0.214202,"marketCap":219812793},{"date":"2022-10-21","current":-9.066196,"twenty":-3.735476,"median":-0.670392,"eighty":-0.214202,"marketCap":231536142},{"date":"2022-10-28","current":-8.951434,"twenty":-3.757151,"median":-0.681062,"eighty":-0.214202,"marketCap":228605305},{"date":"2022-11-04","current":-9.875237,"twenty":-3.817575,"median":-0.688802,"eighty":-0.214202,"marketCap":252197761},{"date":"2022-11-11","current":-10.827067,"twenty":-3.820693,"median":-0.703912,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-11-18","current":-9.756259,"twenty":-3.838099,"median":-0.712292,"eighty":-0.214202,"marketCap":249159234},{"date":"2022-11-25","current":-9.042386,"twenty":-3.877793,"median":-0.720672,"eighty":-0.214202,"marketCap":230928071},{"date":"2022-12-02","current":-10.827067,"twenty":-3.899673,"median":-0.729052,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-12-09","current":-9.399322,"twenty":-3.963966,"median":-0.745812,"eighty":-0.214202,"marketCap":240043652},{"date":"2022-12-16","current":-9.161365,"twenty":-4.006069,"median":-0.754191,"eighty":-0.214202,"marketCap":233966598},{"date":"2022-12-23","current":-14.113856,"twenty":-4.06387,"median":-0.754191,"eighty":-0.214202,"marketCap":360445294},{"date":"2022-12-30","current":-8.090556,"twenty":-4.065272,"median":-0.762571,"eighty":-0.214202,"marketCap":206619853},{"date":"2023-01-06","current":-8.209535,"twenty":-4.113129,"median":-0.766195,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-12","current":-7.852598,"twenty":-4.166493,"median":-0.772443,"eighty":-0.214202,"marketCap":200542798},{"date":"2023-01-20","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-27","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-03","current":-8.209535,"twenty":-4.268046,"median":-0.796091,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-10","current":-13.727175,"twenty":-4.310165,"median":-0.796091,"eighty":-0.214202,"marketCap":350570081},{"date":"2023-02-17","current":-20.107411,"twenty":-4.393797,"median":-0.804471,"eighty":-0.214202,"marketCap":513511105},{"date":"2023-02-23","current":-25.907626,"twenty":-4.470985,"median":-0.821231,"eighty":-0.214202,"marketCap":661639308},{"date":"2023-03-03","current":-24.747583,"twenty":-4.494886,"median":-0.829611,"eighty":-0.214202,"marketCap":632013667},{"date":"2023-03-10","current":-21.267454,"twenty":-23.548871,"median":-22.910848,"eighty":-21.96348,"marketCap":543136745},{"date":"2023-03-17","current":-23.200859,"twenty":-8.020986,"median":-2.935752,"eighty":-0.776547,"marketCap":592512813},{"date":"2023-03-24","current":-22.234156,"twenty":-8.209535,"median":-2.967512,"eighty":-0.785683,"marketCap":567824779},{"date":"2023-03-31","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.80683,"marketCap":572762386},{"date":"2023-04-06","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.808267,"marketCap":572762386},{"date":"2023-04-14","current":-22.814178,"twenty":-8.328513,"median":-2.976158,"eighty":-0.805392,"marketCap":582637600},{"date":"2023-04-21","current":-21.267454,"twenty":-8.481873,"median":-3.003265,"eighty":-0.805392,"marketCap":543136745},{"date":"2023-04-28","current":-19.91407,"twenty":-8.492002,"median":-3.032311,"eighty":-0.811532,"marketCap":508573498},{"date":"2023-05-05","current":-15.467239,"twenty":-8.596599,"median":-3.032311,"eighty":-0.814679,"marketCap":395008542},{"date":"2023-05-12","current":-16.433942,"twenty":-8.607148,"median":-3.088465,"eighty":-0.832905,"marketCap":419696576},{"date":"2023-05-19","current":-17.013963,"twenty":-8.787924,"median":-3.127572,"eighty":-0.852689,"marketCap":434509396},{"date":"2023-05-25","current":-15.85392,"twenty":-8.825547,"median":-3.144619,"eighty":-0.854668,"marketCap":404883755},{"date":"2023-06-02","current":-15.66058,"twenty":-8.951434,"median":-3.144619,"eighty":-0.860603,"marketCap":399946149},{"date":"2023-06-09","current":-15.273899,"twenty":-9.061434,"median":-3.191402,"eighty":-0.860603,"marketCap":390070935},{"date":"2023-06-16","current":-14.500537,"twenty":-9.154543,"median":-3.256927,"eighty":-0.860603,"marketCap":370320508},{"date":"2023-06-23","current":-14.307196,"twenty":-9.177039,"median":-3.256927,"eighty":-0.860603,"marketCap":365382901},{"date":"2023-06-30","current":-13.533834,"twenty":-9.233384,"median":-3.369235,"eighty":-0.860603,"marketCap":345632474},{"date":"2023-07-07","current":31.598899,"twenty":-9.233384,"median":-3.369235,"eighty":-0.834884,"marketCap":419696576},{"date":"2023-07-14","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":9.360138,"marketCap":424634183},{"date":"2023-07-21","current":33.085906,"twenty":-9.233384,"median":-3.369235,"eighty":19.108374,"marketCap":439447003},{"date":"2023-07-28","current":36.803424,"twenty":-9.233384,"median":-3.369235,"eighty":26.61399,"marketCap":488823071},{"date":"2023-08-04","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":26.703199,"marketCap":424634183},{"date":"2023-08-11","current":36.05992,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":478947857},{"date":"2023-08-18","current":34.572913,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":459197430},{"date":"2023-08-25","current":32.714154,"twenty":-9.233384,"median":-3.369235,"eighty":27.773706,"marketCap":434509396},{"date":"2023-09-01","current":32.714154,"twenty":-9.222899,"median":-3.341158,"eighty":27.922388,"marketCap":434509396},{"date":"2023-09-08","current":32.714154,"twenty":-9.177039,"median":-3.256927,"eighty":28.249487,"marketCap":434509396},{"date":"2023-09-15","current":29.74014,"twenty":-9.177039,"median":-3.200773,"eighty":28.249487,"marketCap":395008542},{"date":"2023-09-22","current":31.598899,"twenty":-9.161365,"median":-3.144619,"eighty":28.398169,"marketCap":419696576},{"date":"2023-09-29","current":33.085906,"twenty":-9.161365,"median":-3.144619,"eighty":28.667273,"marketCap":439447003},{"date":"2023-10-06","current":28.253133,"twenty":-9.161365,"median":-3.144619,"eighty":28.78474,"marketCap":375258115},{"date":"2023-10-13","current":27.137878,"twenty":-9.161365,"median":-3.110525,"eighty":28.78474,"marketCap":360445294},{"date":"2023-10-20","current":29.74014,"twenty":-9.161365,"median":-3.074772,"eighty":28.996637,"marketCap":395008542},{"date":"2023-10-27","current":30.483644,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":404883755},{"date":"2023-11-03","current":27.50963,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":365382901},{"date":"2023-11-10","current":26.394374,"twenty":-9.161365,"median":-3.003265,"eighty":29.141576,"marketCap":350570081},{"date":"2023-11-17","current":24.907367,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":330819654},{"date":"2023-11-24","current":25.279119,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":335757261},{"date":"2023-12-01","current":12.213162,"twenty":-9.161365,"median":-2.967512,"eighty":29.141576,"marketCap":345632474},{"date":"2023-12-08","current":11.166319,"twenty":-9.161365,"median":-2.931759,"eighty":29.141576,"marketCap":316006833},{"date":"2023-12-15","current":11.340793,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":320944440},{"date":"2023-12-22","current":10.119477,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":286381193},{"date":"2023-12-29","current":10.642898,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":301194013},{"date":"2024-01-05","current":9.945003,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":281443586},{"date":"2024-01-12","current":9.421582,"twenty":-9.161365,"median":-2.86385,"eighty":29.141576,"marketCap":266630766},{"date":"2024-01-19","current":8.898161,"twenty":-9.161365,"median":-2.821565,"eighty":29.141576,"marketCap":251817945},{"date":"2024-01-26","current":8.898161,"twenty":-9.161365,"median":-2.807696,"eighty":29.141576,"marketCap":251817945},{"date":"2024-02-02","current":7.066186,"twenty":-9.161365,"median":-2.806793,"eighty":29.141576,"marketCap":199973074},{"date":"2024-02-09","current":6.97895,"twenty":-9.161365,"median":-2.788627,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-16","current":6.97895,"twenty":-9.161365,"median":-2.785234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-23","current":6.804476,"twenty":-9.161365,"median":-2.762773,"eighty":29.141576,"marketCap":192566664},{"date":"2024-03-01","current":6.891713,"twenty":-9.161365,"median":-2.73293,"eighty":29.141576,"marketCap":195035467},{"date":"2024-03-08","current":9.770529,"twenty":-9.161365,"median":-2.706619,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-15","current":9.770529,"twenty":-9.161365,"median":-2.695388,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-22","current":7.589608,"twenty":-9.161365,"median":-2.614749,"eighty":29.141576,"marketCap":214785894},{"date":"2024-03-28","current":8.898161,"twenty":-9.161365,"median":-2.609981,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-05","current":9.247108,"twenty":-9.161365,"median":-2.58308,"eighty":29.141576,"marketCap":261693159},{"date":"2024-04-12","current":8.898161,"twenty":-9.161365,"median":-2.571849,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-19","current":9.072634,"twenty":-9.161365,"median":-2.549388,"eighty":29.141576,"marketCap":256755552},{"date":"2024-04-26","current":8.898161,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":251817945},{"date":"2024-05-03","current":9.247108,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":261693159},{"date":"2024-05-10","current":9.072634,"twenty":-9.161365,"median":-2.526926,"eighty":29.141576,"marketCap":256755552},{"date":"2024-05-17","current":7.764081,"twenty":-9.161365,"median":-2.511341,"eighty":29.141576,"marketCap":219723501},{"date":"2024-05-24","current":6.97895,"twenty":-9.161365,"median":-2.493234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-05-31","current":6.97895,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":197504271},{"date":"2024-06-07","current":5.670396,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":160472220},{"date":"2024-06-14","current":5.757633,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":162941023},{"date":"2024-06-21","current":4.885265,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":138252989},{"date":"2024-06-28","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-05","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-12","current":191.934409,"twenty":-9.161365,"median":-2.470772,"eighty":29.438939,"marketCap":125908972},{"date":"2024-07-19","current":158.063631,"twenty":-9.161365,"median":-2.470772,"eighty":29.587621,"marketCap":103689742},{"date":"2024-07-26","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.73707,"marketCap":114552477},{"date":"2024-08-02","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.74014,"marketCap":114552477},{"date":"2024-08-09","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":30.125983,"marketCap":114552477},{"date":"2024-08-16","current":413.976177,"twenty":-9.161365,"median":-2.470772,"eighty":30.483644,"marketCap":271568372},{"date":"2024-08-23","current":602.147168,"twenty":-9.161365,"median":-2.470772,"eighty":30.855395,"marketCap":395008542},{"date":"2024-08-30","current":466.664055,"twenty":-9.161365,"median":-2.470772,"eighty":30.985227,"marketCap":306131620},{"date":"2024-09-06","current":429.029857,"twenty":-9.161365,"median":-2.470772,"eighty":31.301497,"marketCap":281443586},{"date":"2024-09-13","current":368.81514,"twenty":-9.161365,"median":-2.470772,"eighty":31.817844,"marketCap":241942732},{"date":"2024-09-20","current":406.449338,"twenty":-9.161365,"median":-2.470772,"eighty":31.970651,"marketCap":266630766},{"date":"2024-09-27","current":436.556697,"twenty":-9.161365,"median":-2.459542,"eighty":32.491103,"marketCap":286381193},{"date":"2024-10-04","current":594.620328,"twenty":-9.161365,"median":-2.425849,"eighty":32.714154,"marketCap":390070935},{"date":"2024-10-10","current":481.717733,"twenty":-9.161365,"median":-2.414618,"eighty":32.714154,"marketCap":316006833},{"date":"2024-10-18","current":532.900122,"twenty":-9.161365,"median":-2.380926,"eighty":33.085906,"marketCap":349582480},{"date":"2024-10-25","current":578.061148,"twenty":-9.161365,"median":-2.358464,"eighty":33.085906,"marketCap":379208113},{"date":"2024-11-01","current":713.54423,"twenty":-9.161365,"median":-2.352849,"eighty":33.457658,"marketCap":468085015},{"date":"2024-11-08","current":623.222175,"twenty":-9.161365,"median":-2.296696,"eighty":34.196747,"marketCap":408833747},{"date":"2024-11-15","current":614.189971,"twenty":-9.161365,"median":-2.190003,"eighty":34.572913,"marketCap":402908621},{"date":"2024-11-22","current":614.189971,"twenty":-9.161365,"median":-2.128234,"eighty":35.316417,"marketCap":402908621},{"date":"2024-11-29","current":596.125559,"twenty":-9.161365,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-06","current":-1249.387754,"twenty":-9.180958,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-13","current":-1154.737166,"twenty":-9.29572,"median":-2.027157,"eighty":36.035643,"marketCap":361432733},{"date":"2024-12-20","current":-1041.15646,"twenty":-9.45361,"median":-2.027157,"eighty":36.035643,"marketCap":325881972},{"date":"2024-12-27","current":-1022.226345,"twenty":-9.686507,"median":-2.027157,"eighty":36.035643,"marketCap":319956846},{"date":"2025-01-03","current":-832.925169,"twenty":-9.922829,"median":-2.027157,"eighty":36.035643,"marketCap":260705578},{"date":"2025-01-10","current":-842.390227,"twenty":-10.374483,"median":-2.027157,"eighty":36.035643,"marketCap":263668141},{"date":"2025-01-17","current":-870.785403,"twenty":-10.517723,"median":-2.027157,"eighty":36.035643,"marketCap":272555831},{"date":"2025-01-24","current":-776.134815,"twenty":-10.75568,"median":-2.027157,"eighty":36.035643,"marketCap":242930197},{"date":"2025-01-28","current":-719.344463,"twenty":-10.850863,"median":-2.032772,"eighty":36.035643,"marketCap":225154817},{"date":"2025-02-07","current":-804.529994,"twenty":-13.312389,"median":-2.021541,"eighty":36.035643,"marketCap":251817888},{"date":"2025-02-14","current":-681.48423,"twenty":-13.65307,"median":-2.021541,"eighty":36.035643,"marketCap":213304564},{"date":"2025-02-21","current":-690.949288,"twenty":-14.22986,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-02-28","current":-738.274581,"twenty":-14.330027,"median":-2.021541,"eighty":36.035643,"marketCap":231079944},{"date":"2025-03-07","current":-757.2047,"twenty":-14.345247,"median":-2.021541,"eighty":36.035643,"marketCap":237005071},{"date":"2025-03-14","current":-719.344463,"twenty":-14.460009,"median":-2.021541,"eighty":36.035643,"marketCap":225154817},{"date":"2025-03-21","current":-690.949288,"twenty":-14.559924,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-03-28","current":-672.019169,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":210342000},{"date":"2025-04-03","current":-643.623994,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":201454310},{"date":"2025-04-11","current":-558.438466,"twenty":-14.896105,"median":-2.021541,"eighty":36.035643,"marketCap":174791240},{"date":"2025-04-17","current":-567.903524,"twenty":-15.273899,"median":-2.021541,"eighty":36.035643,"marketCap":177753803},{"date":"2025-04-25","current":-615.228818,"twenty":-15.467239,"median":-2.021541,"eighty":36.035643,"marketCap":192566620},{"date":"2025-05-02","current":-624.693875,"twenty":-15.85392,"median":-2.021541,"eighty":36.035643,"marketCap":195529183},{"date":"2025-05-09","current":-605.763757,"twenty":-16.433942,"median":-2.021541,"eighty":36.035643,"marketCap":189604056},{"date":"2025-05-16","current":-596.2987,"twenty":-16.62506,"median":-2.021541,"eighty":36.035643,"marketCap":186641493},{"date":"2025-05-23","current":-530.043288,"twenty":-16.627282,"median":-2.021541,"eighty":36.035643,"marketCap":165903549},{"date":"2025-05-30","current":-813.995051,"twenty":-16.759133,"median":-2.111387,"eighty":36.035643,"marketCap":254780451},{"date":"2025-06-06","current":-776.134815,"twenty":-16.893206,"median":-2.223695,"eighty":36.035643,"marketCap":242930197},{"date":"2025-06-13","current":-880.250463,"twenty":-16.893206,"median":-2.363615,"eighty":36.035643,"marketCap":275518395},{"date":"2025-06-20","current":-832.925169,"twenty":-17.02728,"median":-2.511341,"eighty":36.035643,"marketCap":260705578},{"date":"2025-06-27","current":-795.064933,"twenty":-17.02728,"median":-2.614749,"eighty":36.035643,"marketCap":248855324},{"date":"2025-07-04","current":-908.645639,"twenty":-17.134538,"median":-2.695998,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-11","current":-908.645639,"twenty":-17.161353,"median":-2.695998,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-18","current":-908.645639,"twenty":-17.295426,"median":-2.755089,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-25","current":-908.645639,"twenty":-17.429499,"median":-2.799406,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-01","current":-908.645639,"twenty":-17.429499,"median":-3.130553,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-08","current":-908.645639,"twenty":-17.429499,"median":-3.458394,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-15","current":-2.582692,"twenty":-17.429499,"median":-3.458394,"eighty":36.035643,"marketCap":319956846},{"date":"2025-08-22","current":-3.6349,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":450309635},{"date":"2025-08-29","current":-4.113177,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":509560903},{"date":"2025-09-05","current":-3.921866,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":485860395},{"date":"2025-09-12","current":-3.874039,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":479935269},{"date":"2025-09-19","current":-2.056588,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":254780451},{"date":"2025-09-26","current":-1.984847,"twenty":-17.429499,"median":-3.43787,"eighty":36.035643,"marketCap":245892761},{"date":"2025-10-03","current":-1.913105,"twenty":-17.429499,"median":-2.582692,"eighty":36.035643,"marketCap":237005071},{"date":"2025-10-10","current":-1.769623,"twenty":-17.429499,"median":-2.28377,"eighty":36.035643,"marketCap":219229690},{"date":"2025-10-17","current":-1.745709,"twenty":-17.429499,"median":-2.020717,"eighty":36.035643,"marketCap":216267127},{"date":"2025-10-24","current":-1.81745,"twenty":-17.429499,"median":-1.913105,"eighty":36.035643,"marketCap":225154817},{"date":"2025-10-31","current":-1.745709,"twenty":-17.429499,"median":-1.829407,"eighty":36.035643,"marketCap":216267127},{"date":"2025-11-07","current":-1.697881,"twenty":-17.429499,"median":-1.793536,"eighty":36.035643,"marketCap":210342000},{"date":"2025-11-13","current":-1.673967,"twenty":-17.429499,"median":-1.757666,"eighty":36.035643,"marketCap":207379437}],"updateTime":1763085071257},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01094\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}