HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHERISH SUN

0.350

0.000

Volume:216.00K

Turnover:71.32K

Market Cap:207.55M

PE:-1.51

High:0.350

Open:0.310

Low:0.300

Close:0.350

52wk High:0.930

52wk Low:0.270

Shares:593.00M

HK Float Shares:592.51M

Volume Ratio:3.11

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.232

ROE:-61.51%

ROA:-8.51%

PB:1.17

PE(LYR):-1.51

PS:4.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHERISH SUN

Exchange:

SEHK

Establishment Date:

2001

Employees:

100

Office Location:

Block 9,Unit 807,No. 1818-2, Wenyi West Road,Yuhang Street, Yuhang District,Hangzhou,Zhejiang Province,China

Website:

http://www.cpphk.com

Zip Code:

- -

Phone:

86 40 0991 3996

Fax:

- -

Introduction:

Cherish Sunshine International Ltd is an investment holding company principally engaged in trading and procurement business. The Company operates its businesses through four segments. The Provision of Procurement Services and Other IT Services segment engages in provisions of procurement services to governmental institutions and private enterprises, development of software and provision of maintenance services to customers, procurement of goods for Engineering, Procurement and Construction (EPC) service and provision of EPC services. The Trading Business segment engages in trading of general goods. The Rental Income segment engages in leasing of the Group’s investment properties located in Wuhan, Hubei Province, the People’s Republic of China (PRC). The Energy Management Contracting Business segment engages in provision of energy management contracting services in the PRC. The Company mainly operates its businesses in the domestic market.

Directors

Name

Position

YANG Hua

Chairman of the Board,Executive Director

ZHAO Zhi Jiao

Chairman of the Board,Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

SHI Jin Cheng

Executive Director

DENG Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

HE Zhi

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

WU Shao Kang

Director

Shareholders

Name

Position

YANG Hua

CEO

SHI Jin Cheng

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01094/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01094","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","market":"HK","secType":"STK","nameCN":"CHERISH SUN","latestPrice":0.35,"timestamp":1766041803150,"preClose":0.35,"halted":0,"volume":216000,"delay":0,"floatShares":592512678,"shares":593000000,"eps":-0.231837,"marketStatus":"Closed","change":0,"latestTime":"12-18 15:10:03","open":0.31,"high":0.35,"low":0.3,"amount":71320,"amplitude":0.142857,"askPrice":0.38,"askSize":8000,"bidPrice":0.325,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":-0.273294,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":5,"adr":0,"listingDate":1025625600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":3.11293,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01094\",,,,,undefined,":{"symbol":"01094","floatShares":592512678,"roa":"-8.51%","roe":"-61.51%","lyrEps":-0.231837,"volumeRatio":3.11293,"shares":593000000,"dividePrice":0,"high":0.35,"amplitude":0.142857,"preClose":0.35,"low":0.3,"week52Low":0.27,"pbRate":"1.17","psRate":"4.23","week52High":0.93,"institutionHeld":0,"latestPrice":0.35,"committee":0.8,"eps":-0.231837,"divideRate":0,"volume":216000,"delay":0,"ttmEps":-0.273294,"open":0.31,"prevYearClose":0.44,"prevWeekClose":0.355,"prevMonthClose":0.365,"prevQuarterClose":0.465,"fiveDayClose":0.355,"twentyDayClose":0.355,"sixtyDayClose":0.445,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01094\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-08-08","symbol":"01094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-30","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01094\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01094","date":"2025-12-17","current":-1.280672,"percent":0.512175,"low":-1249.387754,"twenty":-17.429499,"median":-1.650053,"eighty":36.035643,"high":749.673052,"avg":-64.907419,"sd":329.928631,"marketCap":207379437},"quantilePoints":[{"date":"2020-12-18","current":-3.489181,"twenty":-3.833995,"median":-2.954518,"eighty":-2.470772,"marketCap":41528233},{"date":"2020-12-24","current":-3.838099,"twenty":-3.829889,"median":-2.972724,"eighty":-2.479757,"marketCap":45681056},{"date":"2020-12-31","current":-4.228066,"twenty":-3.833994,"median":-2.976158,"eighty":-2.493234,"marketCap":50322447},{"date":"2021-01-08","current":-3.981771,"twenty":-4.080289,"median":-3.838099,"eighty":-3.579489,"marketCap":47391042},{"date":"2021-01-15","current":-3.694427,"twenty":-3.981771,"median":-3.899673,"eighty":-3.649273,"marketCap":43971070},{"date":"2021-01-22","current":-3.694427,"twenty":-3.981771,"median":-3.838099,"eighty":-3.686217,"marketCap":43971070},{"date":"2021-01-29","current":-4.474362,"twenty":-4.244486,"median":-3.961247,"eighty":-3.694427,"marketCap":53253852},{"date":"2021-02-05","current":-4.618034,"twenty":-4.490782,"median":-3.981771,"eighty":-3.706742,"marketCap":54963838},{"date":"2021-02-11","current":-4.618034,"twenty":-4.576985,"median":-4.002296,"eighty":-3.723162,"marketCap":54963838},{"date":"2021-02-19","current":-4.618034,"twenty":-4.618034,"median":-4.228066,"eighty":-3.743686,"marketCap":54963838},{"date":"2021-02-26","current":-4.78223,"twenty":-4.618034,"median":-4.392264,"eighty":-3.78884,"marketCap":56918107},{"date":"2021-03-05","current":-4.166493,"twenty":-4.618034,"median":-4.269116,"eighty":-3.842204,"marketCap":49589596},{"date":"2021-03-12","current":-3.735476,"twenty":-4.618034,"median":-4.238328,"eighty":-3.743686,"marketCap":44459637},{"date":"2021-03-19","current":-3.694427,"twenty":-4.618034,"median":-4.166493,"eighty":-3.714952,"marketCap":43971070},{"date":"2021-03-26","current":-3.79705,"twenty":-4.613929,"median":-4.033083,"eighty":-3.694427,"marketCap":45192489},{"date":"2021-04-01","current":31.966525,"twenty":-4.597509,"median":-4.002296,"eighty":-3.694427,"marketCap":52521000},{"date":"2021-04-09","current":36.724334,"twenty":-4.57288,"median":-3.981771,"eighty":-3.686217,"marketCap":60338080},{"date":"2021-04-16","current":29.438939,"twenty":-4.531831,"median":-3.961247,"eighty":-3.632853,"marketCap":48368177},{"date":"2021-04-23","current":28.249487,"twenty":-4.515411,"median":-3.879148,"eighty":8.956081,"marketCap":46413907},{"date":"2021-04-30","current":27.952124,"twenty":-4.515411,"median":-3.817575,"eighty":27.952124,"marketCap":45925340},{"date":"2021-05-07","current":27.803442,"twenty":-4.503096,"median":-3.756001,"eighty":28.249487,"marketCap":45681056},{"date":"2021-05-14","current":36.129607,"twenty":-4.482572,"median":-3.725214,"eighty":28.606322,"marketCap":59360945},{"date":"2021-05-21","current":27.803442,"twenty":-4.474362,"median":-3.704689,"eighty":28.427905,"marketCap":45681056},{"date":"2021-05-28","current":29.587621,"twenty":-4.449732,"median":-3.694427,"eighty":28.427905,"marketCap":48612461},{"date":"2021-06-04","current":27.50608,"twenty":-4.371739,"median":-3.694427,"eighty":28.636059,"marketCap":45192489},{"date":"2021-06-11","current":29.438939,"twenty":-4.293745,"median":-3.653378,"eighty":28.78474,"marketCap":48368177},{"date":"2021-06-18","current":29.141576,"twenty":-4.265011,"median":-3.632853,"eighty":29.141576,"marketCap":47879610},{"date":"2021-06-25","current":28.398169,"twenty":-4.248591,"median":-3.57128,"eighty":29.260521,"marketCap":46658191},{"date":"2021-07-02","current":28.398169,"twenty":-4.248591,"median":11.849505,"eighty":29.141576,"marketCap":46658191},{"date":"2021-07-09","current":27.50608,"twenty":-4.228066,"median":27.50608,"eighty":29.141576,"marketCap":45192489},{"date":"2021-07-16","current":26.762672,"twenty":-4.166493,"median":27.50608,"eighty":29.141576,"marketCap":43971070},{"date":"2021-07-23","current":26.61399,"twenty":-4.166493,"median":27.208716,"eighty":29.141576,"marketCap":43726786},{"date":"2021-07-30","current":36.278288,"twenty":-4.166493,"median":27.357398,"eighty":29.141576,"marketCap":59605228},{"date":"2021-08-06","current":38.657193,"twenty":-4.084394,"median":27.50608,"eighty":29.438939,"marketCap":63513768},{"date":"2021-08-13","current":30.925754,"twenty":-4.06387,"median":27.50608,"eighty":29.438939,"marketCap":50811014},{"date":"2021-08-20","current":31.817844,"twenty":-4.002296,"median":27.654761,"eighty":29.587621,"marketCap":52276717},{"date":"2021-08-27","current":60.216012,"twenty":-4.002296,"median":27.654761,"eighty":30.182347,"marketCap":98934908},{"date":"2021-09-03","current":18.254898,"twenty":-3.981771,"median":27.654761,"eighty":30.182347,"marketCap":94049234},{"date":"2021-09-10","current":36.035643,"twenty":-3.981771,"median":27.580421,"eighty":30.182347,"marketCap":185655631},{"date":"2021-09-17","current":92.934026,"twenty":-3.961247,"median":27.654761,"eighty":30.925754,"marketCap":478796101},{"date":"2021-09-24","current":87.244187,"twenty":-3.961247,"median":27.803442,"eighty":31.817844,"marketCap":449482054},{"date":"2021-09-30","current":84.399268,"twenty":-3.961247,"median":27.803442,"eighty":32.442306,"marketCap":434825030},{"date":"2021-10-08","current":83.450962,"twenty":-3.911988,"median":27.877783,"eighty":33.929121,"marketCap":429939356},{"date":"2021-10-15","current":90.56326,"twenty":-3.870938,"median":27.952124,"eighty":34.285956,"marketCap":466581914},{"date":"2021-10-22","current":90.56326,"twenty":-3.850414,"median":28.249487,"eighty":36.092021,"marketCap":466581914},{"date":"2021-10-29","current":108.654875,"twenty":-3.821679,"median":28.249487,"eighty":36.664861,"marketCap":559789914},{"date":"2021-11-05","current":97.277401,"twenty":-3.78884,"median":28.249487,"eighty":37.913785,"marketCap":501173169},{"date":"2021-11-12","current":86.468801,"twenty":-3.768315,"median":28.249487,"eighty":38.35983,"marketCap":445487262},{"date":"2021-11-19","current":88.175422,"twenty":-3.747791,"median":28.398169,"eighty":65.053241,"marketCap":454279773},{"date":"2021-11-26","current":81.348938,"twenty":-3.735476,"median":28.54685,"eighty":77.77423,"marketCap":419109726},{"date":"2021-12-03","current":87.037674,"twenty":-3.727266,"median":28.695531,"eighty":82.976809,"marketCap":448418099},{"date":"2021-12-10","current":88.175422,"twenty":-3.714952,"median":28.769872,"eighty":85.103504,"marketCap":454279773},{"date":"2021-12-17","current":87.606548,"twenty":-3.706742,"median":28.844213,"eighty":85.347575,"marketCap":451348936},{"date":"2021-12-24","current":83.624432,"twenty":-3.694427,"median":29.141576,"eighty":86.020311,"marketCap":430833075},{"date":"2021-12-31","current":84.193306,"twenty":-3.694427,"median":29.215916,"eighty":85.347575,"marketCap":433763913},{"date":"2022-01-07","current":83.055559,"twenty":-2.924104,"median":-0.485237,"eighty":-0.237407,"marketCap":427902238},{"date":"2022-01-14","current":80.21119,"twenty":-2.924104,"median":-0.471758,"eighty":-0.234128,"marketCap":413248052},{"date":"2022-01-21","current":70.540338,"twenty":-2.924104,"median":-0.454909,"eighty":-0.229283,"marketCap":363423819},{"date":"2022-01-28","current":67.695969,"twenty":-2.924104,"median":-0.448591,"eighty":-0.225536,"marketCap":348769632},{"date":"2022-02-04","current":75.091327,"twenty":-2.926651,"median":-0.445138,"eighty":-0.224402,"marketCap":386870517},{"date":"2022-02-11","current":75.660201,"twenty":-2.926651,"median":-0.440167,"eighty":-0.224165,"marketCap":389801354},{"date":"2022-02-18","current":77.935695,"twenty":-2.926651,"median":-0.436586,"eighty":-0.221675,"marketCap":401524703},{"date":"2022-02-25","current":77.366822,"twenty":-2.926651,"median":-0.429969,"eighty":-0.219184,"marketCap":398593866},{"date":"2022-03-04","current":-18.233937,"twenty":-2.929198,"median":-0.426232,"eighty":-0.217191,"marketCap":398593866},{"date":"2022-03-11","current":-18.770229,"twenty":-2.954518,"median":-0.426232,"eighty":-0.217191,"marketCap":410317215},{"date":"2022-03-18","current":-17.295426,"twenty":-3.056555,"median":-0.426232,"eighty":-0.217191,"marketCap":378078005},{"date":"2022-03-25","current":-17.429499,"twenty":-3.110044,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-01","current":-17.563572,"twenty":-3.15844,"median":-0.426232,"eighty":-0.217191,"marketCap":383939679},{"date":"2022-04-08","current":-17.429499,"twenty":-3.178817,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-04-14","current":-16.759133,"twenty":-3.234853,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-04-22","current":-17.02728,"twenty":-3.28297,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-04-29","current":-17.02728,"twenty":-3.311267,"median":-0.426232,"eighty":-0.217191,"marketCap":372216330},{"date":"2022-05-06","current":-16.759133,"twenty":-3.349474,"median":-0.427109,"eighty":-0.217689,"marketCap":366354656},{"date":"2022-05-13","current":-16.759133,"twenty":-3.374946,"median":-0.426232,"eighty":-0.217191,"marketCap":366354656},{"date":"2022-05-20","current":-17.965791,"twenty":-3.427607,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-05-27","current":-17.429499,"twenty":-3.438624,"median":-0.426232,"eighty":-0.217191,"marketCap":381008842},{"date":"2022-06-02","current":-17.429499,"twenty":-3.438624,"median":-0.427109,"eighty":-0.217689,"marketCap":381008842},{"date":"2022-06-10","current":-16.62506,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":363423819},{"date":"2022-06-17","current":-17.161353,"twenty":-3.489181,"median":-0.426232,"eighty":-0.217191,"marketCap":375147168},{"date":"2022-06-24","current":-17.697645,"twenty":-3.502302,"median":-0.426232,"eighty":-0.217191,"marketCap":386870517},{"date":"2022-06-30","current":-15.378105,"twenty":-3.53023,"median":-0.426232,"eighty":-0.217191,"marketCap":392732191},{"date":"2022-07-08","current":-14.345247,"twenty":-3.56598,"median":-0.429637,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-15","current":-14.689533,"twenty":-3.56598,"median":-0.433267,"eighty":-0.216693,"marketCap":375147168},{"date":"2022-07-22","current":-14.345247,"twenty":-3.56598,"median":-0.440167,"eighty":-0.216693,"marketCap":366354656},{"date":"2022-07-29","current":-13.312389,"twenty":-3.602039,"median":-0.445137,"eighty":-0.216693,"marketCap":339977121},{"date":"2022-08-05","current":-10.44334,"twenty":-3.629659,"median":-0.452803,"eighty":-0.216693,"marketCap":266706189},{"date":"2022-08-29","current":-14.574771,"twenty":-3.632853,"median":-0.472811,"eighty":-0.214202,"marketCap":372216330},{"date":"2022-09-23","current":-9.410482,"twenty":-3.693337,"median":-0.499137,"eighty":-0.214202,"marketCap":240328654},{"date":"2022-09-30","current":-9.180958,"twenty":-3.693555,"median":-0.523146,"eighty":-0.214202,"marketCap":234466980},{"date":"2022-10-07","current":-8.72191,"twenty":-3.694427,"median":-0.525673,"eighty":-0.214202,"marketCap":222743631},{"date":"2022-10-14","current":-8.607148,"twenty":-3.694427,"median":-0.662012,"eighty":-0.214202,"marketCap":219812793},{"date":"2022-10-21","current":-9.066196,"twenty":-3.735476,"median":-0.670392,"eighty":-0.214202,"marketCap":231536142},{"date":"2022-10-28","current":-8.951434,"twenty":-3.757151,"median":-0.681062,"eighty":-0.214202,"marketCap":228605305},{"date":"2022-11-04","current":-9.875237,"twenty":-3.817575,"median":-0.688802,"eighty":-0.214202,"marketCap":252197761},{"date":"2022-11-11","current":-10.827067,"twenty":-3.820693,"median":-0.703912,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-11-18","current":-9.756259,"twenty":-3.838099,"median":-0.712292,"eighty":-0.214202,"marketCap":249159234},{"date":"2022-11-25","current":-9.042386,"twenty":-3.877793,"median":-0.720672,"eighty":-0.214202,"marketCap":230928071},{"date":"2022-12-02","current":-10.827067,"twenty":-3.899673,"median":-0.729052,"eighty":-0.214202,"marketCap":276505979},{"date":"2022-12-09","current":-9.399322,"twenty":-3.963966,"median":-0.745812,"eighty":-0.214202,"marketCap":240043652},{"date":"2022-12-16","current":-9.161365,"twenty":-4.006069,"median":-0.754191,"eighty":-0.214202,"marketCap":233966598},{"date":"2022-12-23","current":-14.113856,"twenty":-4.06387,"median":-0.754191,"eighty":-0.214202,"marketCap":360445294},{"date":"2022-12-30","current":-8.090556,"twenty":-4.065272,"median":-0.762571,"eighty":-0.214202,"marketCap":206619853},{"date":"2023-01-06","current":-8.209535,"twenty":-4.113129,"median":-0.766195,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-12","current":-7.852598,"twenty":-4.166493,"median":-0.772443,"eighty":-0.214202,"marketCap":200542798},{"date":"2023-01-20","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-01-27","current":-8.209535,"twenty":-4.207542,"median":-0.779331,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-03","current":-8.209535,"twenty":-4.268046,"median":-0.796091,"eighty":-0.214202,"marketCap":209658380},{"date":"2023-02-10","current":-13.727175,"twenty":-4.310165,"median":-0.796091,"eighty":-0.214202,"marketCap":350570081},{"date":"2023-02-17","current":-20.107411,"twenty":-4.393797,"median":-0.804471,"eighty":-0.214202,"marketCap":513511105},{"date":"2023-02-23","current":-25.907626,"twenty":-4.470985,"median":-0.821231,"eighty":-0.214202,"marketCap":661639308},{"date":"2023-03-03","current":-24.747583,"twenty":-4.494886,"median":-0.829611,"eighty":-0.214202,"marketCap":632013667},{"date":"2023-03-10","current":-21.267454,"twenty":-23.548871,"median":-22.910848,"eighty":-21.96348,"marketCap":543136745},{"date":"2023-03-17","current":-23.200859,"twenty":-8.020986,"median":-2.935752,"eighty":-0.776547,"marketCap":592512813},{"date":"2023-03-24","current":-22.234156,"twenty":-8.209535,"median":-2.967512,"eighty":-0.785683,"marketCap":567824779},{"date":"2023-03-31","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.80683,"marketCap":572762386},{"date":"2023-04-06","current":-22.427497,"twenty":-8.209535,"median":-2.976158,"eighty":-0.808267,"marketCap":572762386},{"date":"2023-04-14","current":-22.814178,"twenty":-8.328513,"median":-2.976158,"eighty":-0.805392,"marketCap":582637600},{"date":"2023-04-21","current":-21.267454,"twenty":-8.481873,"median":-3.003265,"eighty":-0.805392,"marketCap":543136745},{"date":"2023-04-28","current":-19.91407,"twenty":-8.492002,"median":-3.032311,"eighty":-0.811532,"marketCap":508573498},{"date":"2023-05-05","current":-15.467239,"twenty":-8.596599,"median":-3.032311,"eighty":-0.814679,"marketCap":395008542},{"date":"2023-05-12","current":-16.433942,"twenty":-8.607148,"median":-3.088465,"eighty":-0.832905,"marketCap":419696576},{"date":"2023-05-19","current":-17.013963,"twenty":-8.787924,"median":-3.127572,"eighty":-0.852689,"marketCap":434509396},{"date":"2023-05-25","current":-15.85392,"twenty":-8.825547,"median":-3.144619,"eighty":-0.854668,"marketCap":404883755},{"date":"2023-06-02","current":-15.66058,"twenty":-8.951434,"median":-3.144619,"eighty":-0.860603,"marketCap":399946149},{"date":"2023-06-09","current":-15.273899,"twenty":-9.061434,"median":-3.191402,"eighty":-0.860603,"marketCap":390070935},{"date":"2023-06-16","current":-14.500537,"twenty":-9.154543,"median":-3.256927,"eighty":-0.860603,"marketCap":370320508},{"date":"2023-06-23","current":-14.307196,"twenty":-9.177039,"median":-3.256927,"eighty":-0.860603,"marketCap":365382901},{"date":"2023-06-30","current":-13.533834,"twenty":-9.233384,"median":-3.369235,"eighty":-0.860603,"marketCap":345632474},{"date":"2023-07-07","current":31.598899,"twenty":-9.233384,"median":-3.369235,"eighty":-0.834884,"marketCap":419696576},{"date":"2023-07-14","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":9.360138,"marketCap":424634183},{"date":"2023-07-21","current":33.085906,"twenty":-9.233384,"median":-3.369235,"eighty":19.108374,"marketCap":439447003},{"date":"2023-07-28","current":36.803424,"twenty":-9.233384,"median":-3.369235,"eighty":26.61399,"marketCap":488823071},{"date":"2023-08-04","current":31.970651,"twenty":-9.233384,"median":-3.369235,"eighty":26.703199,"marketCap":424634183},{"date":"2023-08-11","current":36.05992,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":478947857},{"date":"2023-08-18","current":34.572913,"twenty":-9.233384,"median":-3.369235,"eighty":27.50608,"marketCap":459197430},{"date":"2023-08-25","current":32.714154,"twenty":-9.233384,"median":-3.369235,"eighty":27.773706,"marketCap":434509396},{"date":"2023-09-01","current":32.714154,"twenty":-9.222899,"median":-3.341158,"eighty":27.922388,"marketCap":434509396},{"date":"2023-09-08","current":32.714154,"twenty":-9.177039,"median":-3.256927,"eighty":28.249487,"marketCap":434509396},{"date":"2023-09-15","current":29.74014,"twenty":-9.177039,"median":-3.200773,"eighty":28.249487,"marketCap":395008542},{"date":"2023-09-22","current":31.598899,"twenty":-9.161365,"median":-3.144619,"eighty":28.398169,"marketCap":419696576},{"date":"2023-09-29","current":33.085906,"twenty":-9.161365,"median":-3.144619,"eighty":28.667273,"marketCap":439447003},{"date":"2023-10-06","current":28.253133,"twenty":-9.161365,"median":-3.144619,"eighty":28.78474,"marketCap":375258115},{"date":"2023-10-13","current":27.137878,"twenty":-9.161365,"median":-3.110525,"eighty":28.78474,"marketCap":360445294},{"date":"2023-10-20","current":29.74014,"twenty":-9.161365,"median":-3.074772,"eighty":28.996637,"marketCap":395008542},{"date":"2023-10-27","current":30.483644,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":404883755},{"date":"2023-11-03","current":27.50963,"twenty":-9.161365,"median":-3.032311,"eighty":29.141576,"marketCap":365382901},{"date":"2023-11-10","current":26.394374,"twenty":-9.161365,"median":-3.003265,"eighty":29.141576,"marketCap":350570081},{"date":"2023-11-17","current":24.907367,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":330819654},{"date":"2023-11-24","current":25.279119,"twenty":-9.161365,"median":-2.976158,"eighty":29.141576,"marketCap":335757261},{"date":"2023-12-01","current":12.213162,"twenty":-9.161365,"median":-2.967512,"eighty":29.141576,"marketCap":345632474},{"date":"2023-12-08","current":11.166319,"twenty":-9.161365,"median":-2.931759,"eighty":29.141576,"marketCap":316006833},{"date":"2023-12-15","current":11.340793,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":320944440},{"date":"2023-12-22","current":10.119477,"twenty":-9.161365,"median":-2.920004,"eighty":29.141576,"marketCap":286381193},{"date":"2023-12-29","current":10.642898,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":301194013},{"date":"2024-01-05","current":9.945003,"twenty":-9.161365,"median":-2.896006,"eighty":29.141576,"marketCap":281443586},{"date":"2024-01-12","current":9.421582,"twenty":-9.161365,"median":-2.86385,"eighty":29.141576,"marketCap":266630766},{"date":"2024-01-19","current":8.898161,"twenty":-9.161365,"median":-2.821565,"eighty":29.141576,"marketCap":251817945},{"date":"2024-01-26","current":8.898161,"twenty":-9.161365,"median":-2.807696,"eighty":29.141576,"marketCap":251817945},{"date":"2024-02-02","current":7.066186,"twenty":-9.161365,"median":-2.806793,"eighty":29.141576,"marketCap":199973074},{"date":"2024-02-09","current":6.97895,"twenty":-9.161365,"median":-2.788627,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-16","current":6.97895,"twenty":-9.161365,"median":-2.785234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-02-23","current":6.804476,"twenty":-9.161365,"median":-2.762773,"eighty":29.141576,"marketCap":192566664},{"date":"2024-03-01","current":6.891713,"twenty":-9.161365,"median":-2.73293,"eighty":29.141576,"marketCap":195035467},{"date":"2024-03-08","current":9.770529,"twenty":-9.161365,"median":-2.706619,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-15","current":9.770529,"twenty":-9.161365,"median":-2.695388,"eighty":29.141576,"marketCap":276505979},{"date":"2024-03-22","current":7.589608,"twenty":-9.161365,"median":-2.614749,"eighty":29.141576,"marketCap":214785894},{"date":"2024-03-28","current":8.898161,"twenty":-9.161365,"median":-2.609981,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-05","current":9.247108,"twenty":-9.161365,"median":-2.58308,"eighty":29.141576,"marketCap":261693159},{"date":"2024-04-12","current":8.898161,"twenty":-9.161365,"median":-2.571849,"eighty":29.141576,"marketCap":251817945},{"date":"2024-04-19","current":9.072634,"twenty":-9.161365,"median":-2.549388,"eighty":29.141576,"marketCap":256755552},{"date":"2024-04-26","current":8.898161,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":251817945},{"date":"2024-05-03","current":9.247108,"twenty":-9.161365,"median":-2.538157,"eighty":29.141576,"marketCap":261693159},{"date":"2024-05-10","current":9.072634,"twenty":-9.161365,"median":-2.526926,"eighty":29.141576,"marketCap":256755552},{"date":"2024-05-17","current":7.764081,"twenty":-9.161365,"median":-2.511341,"eighty":29.141576,"marketCap":219723501},{"date":"2024-05-24","current":6.97895,"twenty":-9.161365,"median":-2.493234,"eighty":29.141576,"marketCap":197504271},{"date":"2024-05-31","current":6.97895,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":197504271},{"date":"2024-06-07","current":5.670396,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":160472220},{"date":"2024-06-14","current":5.757633,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":162941023},{"date":"2024-06-21","current":4.885265,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":138252989},{"date":"2024-06-28","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-05","current":3.908212,"twenty":-9.161365,"median":-2.470772,"eighty":29.141576,"marketCap":110602391},{"date":"2024-07-12","current":191.934409,"twenty":-9.161365,"median":-2.470772,"eighty":29.438939,"marketCap":125908972},{"date":"2024-07-19","current":158.063631,"twenty":-9.161365,"median":-2.470772,"eighty":29.587621,"marketCap":103689742},{"date":"2024-07-26","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.73707,"marketCap":114552477},{"date":"2024-08-02","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":29.74014,"marketCap":114552477},{"date":"2024-08-09","current":174.622678,"twenty":-9.161365,"median":-2.470772,"eighty":30.125983,"marketCap":114552477},{"date":"2024-08-16","current":413.976177,"twenty":-9.161365,"median":-2.470772,"eighty":30.483644,"marketCap":271568372},{"date":"2024-08-23","current":602.147168,"twenty":-9.161365,"median":-2.470772,"eighty":30.855395,"marketCap":395008542},{"date":"2024-08-30","current":466.664055,"twenty":-9.161365,"median":-2.470772,"eighty":30.985227,"marketCap":306131620},{"date":"2024-09-06","current":429.029857,"twenty":-9.161365,"median":-2.470772,"eighty":31.301497,"marketCap":281443586},{"date":"2024-09-13","current":368.81514,"twenty":-9.161365,"median":-2.470772,"eighty":31.817844,"marketCap":241942732},{"date":"2024-09-20","current":406.449338,"twenty":-9.161365,"median":-2.470772,"eighty":31.970651,"marketCap":266630766},{"date":"2024-09-27","current":436.556697,"twenty":-9.161365,"median":-2.459542,"eighty":32.491103,"marketCap":286381193},{"date":"2024-10-04","current":594.620328,"twenty":-9.161365,"median":-2.425849,"eighty":32.714154,"marketCap":390070935},{"date":"2024-10-10","current":481.717733,"twenty":-9.161365,"median":-2.414618,"eighty":32.714154,"marketCap":316006833},{"date":"2024-10-18","current":532.900122,"twenty":-9.161365,"median":-2.380926,"eighty":33.085906,"marketCap":349582480},{"date":"2024-10-25","current":578.061148,"twenty":-9.161365,"median":-2.358464,"eighty":33.085906,"marketCap":379208113},{"date":"2024-11-01","current":713.54423,"twenty":-9.161365,"median":-2.352849,"eighty":33.457658,"marketCap":468085015},{"date":"2024-11-08","current":623.222175,"twenty":-9.161365,"median":-2.296696,"eighty":34.196747,"marketCap":408833747},{"date":"2024-11-15","current":614.189971,"twenty":-9.161365,"median":-2.190003,"eighty":34.572913,"marketCap":402908621},{"date":"2024-11-22","current":614.189971,"twenty":-9.161365,"median":-2.128234,"eighty":35.316417,"marketCap":402908621},{"date":"2024-11-29","current":596.125559,"twenty":-9.161365,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-06","current":-1249.387754,"twenty":-9.180958,"median":-2.027157,"eighty":36.035643,"marketCap":391058367},{"date":"2024-12-13","current":-1154.737166,"twenty":-9.29572,"median":-2.027157,"eighty":36.035643,"marketCap":361432733},{"date":"2024-12-20","current":-1041.15646,"twenty":-9.45361,"median":-2.027157,"eighty":36.035643,"marketCap":325881972},{"date":"2024-12-27","current":-1022.226345,"twenty":-9.686507,"median":-2.027157,"eighty":36.035643,"marketCap":319956846},{"date":"2025-01-03","current":-832.925169,"twenty":-9.922829,"median":-2.027157,"eighty":36.035643,"marketCap":260705578},{"date":"2025-01-10","current":-842.390227,"twenty":-10.374483,"median":-2.027157,"eighty":36.035643,"marketCap":263668141},{"date":"2025-01-17","current":-870.785403,"twenty":-10.517723,"median":-2.027157,"eighty":36.035643,"marketCap":272555831},{"date":"2025-01-24","current":-776.134815,"twenty":-10.75568,"median":-2.027157,"eighty":36.035643,"marketCap":242930197},{"date":"2025-01-28","current":-719.344463,"twenty":-10.850863,"median":-2.032772,"eighty":36.035643,"marketCap":225154817},{"date":"2025-02-07","current":-804.529994,"twenty":-13.312389,"median":-2.021541,"eighty":36.035643,"marketCap":251817888},{"date":"2025-02-14","current":-681.48423,"twenty":-13.65307,"median":-2.021541,"eighty":36.035643,"marketCap":213304564},{"date":"2025-02-21","current":-690.949288,"twenty":-14.22986,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-02-28","current":-738.274581,"twenty":-14.330027,"median":-2.021541,"eighty":36.035643,"marketCap":231079944},{"date":"2025-03-07","current":-757.2047,"twenty":-14.345247,"median":-2.021541,"eighty":36.035643,"marketCap":237005071},{"date":"2025-03-14","current":-719.344463,"twenty":-14.460009,"median":-2.021541,"eighty":36.035643,"marketCap":225154817},{"date":"2025-03-21","current":-690.949288,"twenty":-14.559924,"median":-2.021541,"eighty":36.035643,"marketCap":216267127},{"date":"2025-03-28","current":-672.019169,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":210342000},{"date":"2025-04-03","current":-643.623994,"twenty":-14.693877,"median":-2.021541,"eighty":36.035643,"marketCap":201454310},{"date":"2025-04-11","current":-558.438466,"twenty":-14.896105,"median":-2.021541,"eighty":36.035643,"marketCap":174791240},{"date":"2025-04-17","current":-567.903524,"twenty":-15.273899,"median":-2.021541,"eighty":36.035643,"marketCap":177753803},{"date":"2025-04-25","current":-615.228818,"twenty":-15.467239,"median":-2.021541,"eighty":36.035643,"marketCap":192566620},{"date":"2025-05-02","current":-624.693875,"twenty":-15.85392,"median":-2.021541,"eighty":36.035643,"marketCap":195529183},{"date":"2025-05-09","current":-605.763757,"twenty":-16.433942,"median":-2.021541,"eighty":36.035643,"marketCap":189604056},{"date":"2025-05-16","current":-596.2987,"twenty":-16.62506,"median":-2.021541,"eighty":36.035643,"marketCap":186641493},{"date":"2025-05-23","current":-530.043288,"twenty":-16.627282,"median":-2.021541,"eighty":36.035643,"marketCap":165903549},{"date":"2025-05-30","current":-813.995051,"twenty":-16.759133,"median":-2.111387,"eighty":36.035643,"marketCap":254780451},{"date":"2025-06-06","current":-776.134815,"twenty":-16.893206,"median":-2.223695,"eighty":36.035643,"marketCap":242930197},{"date":"2025-06-13","current":-880.250463,"twenty":-16.893206,"median":-2.363615,"eighty":36.035643,"marketCap":275518395},{"date":"2025-06-20","current":-832.925169,"twenty":-17.02728,"median":-2.511341,"eighty":36.035643,"marketCap":260705578},{"date":"2025-06-27","current":-795.064933,"twenty":-17.02728,"median":-2.614749,"eighty":36.035643,"marketCap":248855324},{"date":"2025-07-04","current":-908.645639,"twenty":-17.134538,"median":-2.695998,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-11","current":-908.645639,"twenty":-17.161353,"median":-2.695998,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-18","current":-908.645639,"twenty":-17.295426,"median":-2.755089,"eighty":36.035643,"marketCap":284406085},{"date":"2025-07-25","current":-908.645639,"twenty":-17.429499,"median":-2.799406,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-01","current":-908.645639,"twenty":-17.429499,"median":-3.130553,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-08","current":-908.645639,"twenty":-17.429499,"median":-3.458394,"eighty":36.035643,"marketCap":284406085},{"date":"2025-08-15","current":-2.582692,"twenty":-17.429499,"median":-3.458394,"eighty":36.035643,"marketCap":319956846},{"date":"2025-08-22","current":-3.6349,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":450309635},{"date":"2025-08-29","current":-4.113177,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":509560903},{"date":"2025-09-05","current":-3.921866,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":485860395},{"date":"2025-09-12","current":-3.874039,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":479935269},{"date":"2025-09-19","current":-2.056588,"twenty":-17.429499,"median":-3.489181,"eighty":36.035643,"marketCap":254780451},{"date":"2025-09-26","current":-1.984847,"twenty":-17.429499,"median":-3.43787,"eighty":36.035643,"marketCap":245892761},{"date":"2025-10-03","current":-1.913105,"twenty":-17.429499,"median":-2.582692,"eighty":36.035643,"marketCap":237005071},{"date":"2025-10-10","current":-1.769623,"twenty":-17.429499,"median":-2.28377,"eighty":36.035643,"marketCap":219229690},{"date":"2025-10-17","current":-1.745709,"twenty":-17.429499,"median":-2.020717,"eighty":36.035643,"marketCap":216267127},{"date":"2025-10-24","current":-1.81745,"twenty":-17.429499,"median":-1.913105,"eighty":36.035643,"marketCap":225154817},{"date":"2025-10-31","current":-1.745709,"twenty":-17.429499,"median":-1.829407,"eighty":36.035643,"marketCap":216267127},{"date":"2025-11-07","current":-1.697881,"twenty":-17.429499,"median":-1.793536,"eighty":36.035643,"marketCap":210342000},{"date":"2025-11-14","current":-1.769623,"twenty":-17.429499,"median":-1.757666,"eighty":36.035643,"marketCap":219229690},{"date":"2025-11-21","current":-1.865278,"twenty":-17.429499,"median":-1.745709,"eighty":36.035643,"marketCap":231079944},{"date":"2025-11-28","current":-1.745709,"twenty":-17.429499,"median":-1.733752,"eighty":36.035643,"marketCap":216267127},{"date":"2025-12-05","current":-1.377382,"twenty":-17.429499,"median":-1.721795,"eighty":36.035643,"marketCap":219229690},{"date":"2025-12-12","current":-1.321543,"twenty":-17.429499,"median":-1.697881,"eighty":36.035643,"marketCap":210342000},{"date":"2025-12-17","current":-1.302929,"twenty":-17.429499,"median":-1.650053,"eighty":36.035643,"marketCap":207379437}],"updateTime":1766042310091},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655421,"yearFounded":2001,"employeeNum":100,"address":"Block 9,Unit 807,No. 1818-2, Wenyi West Road,Yuhang Street, Yuhang District,Hangzhou,Zhejiang Province,China","officePhone":"86 40 0991 3996"},"stockCompanyDetail":{"websiteUrl":"http://www.cpphk.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.0278},{"period":"3month","weight":-0.2632},{"period":"6month","weight":-0.2045},{"period":"1year","weight":-0.375},{"period":"ytd","weight":-0.2045}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.0405},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2928},{"period":"ytd","weight":0.2696}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Cherish Sunshine International Ltd is an investment holding company principally engaged in trading and procurement business. The Company operates its businesses through four segments. The Provision of Procurement Services and Other IT Services segment engages in provisions of procurement services to governmental institutions and private enterprises, development of software and provision of maintenance services to customers, procurement of goods for Engineering, Procurement and Construction (EPC) service and provision of EPC services. The Trading Business segment engages in trading of general goods. The Rental Income segment engages in leasing of the Group’s investment properties located in Wuhan, Hubei Province, the People’s Republic of China (PRC). The Energy Management Contracting Business segment engages in provision of energy management contracting services in the PRC. The Company mainly operates its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.042967},{"month":2,"riseRate":0.52381,"avgChangeRate":0.045112},{"month":3,"riseRate":0.3,"avgChangeRate":-0.036154},{"month":4,"riseRate":0.380952,"avgChangeRate":0.083159},{"month":5,"riseRate":0.571429,"avgChangeRate":0.076137},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.096953},{"month":7,"riseRate":0.4,"avgChangeRate":0.0394},{"month":8,"riseRate":0.285714,"avgChangeRate":0.050642},{"month":9,"riseRate":0.52381,"avgChangeRate":0.23085},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.058008},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.019262},{"month":12,"riseRate":0.428571,"avgChangeRate":0.017458}],"exchange":"SEHK","name":"CHERISH SUN","nameEN":"CHERISH SUN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01094\",market:\"HK\",,,undefined,":{"directors":[{"name":"YANG Hua","position":"Chairman of the Board,Executive Director"},{"name":"ZHAO Zhi Jiao","position":"Chairman of the Board,Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"SHI Jin Cheng","position":"Executive Director"},{"name":"DENG Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"HE Zhi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"WU Shao Kang","position":"Director"}],"executives":[{"name":"YANG Hua","position":"CEO"},{"name":"SHI Jin Cheng","position":"CFO,Corporate Secretary"}]}}}