HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KUAISHOU-W

74.600

-2.400-3.12%

Volume:53.56M

Turnover:4.07B

Market Cap:321.30B

PE:19.19

High:79.000

Open:78.000

Low:74.200

Close:77.000

Loading ...

Overview Company News Filings

CITIC Securities Sets HK$90 Target Price for KUAISHOU-W (01024), Maintains "Buy" Rating

HSTECH Turned Positive. MEITU Surged 14%; KUAISHOU Gained Over 7%

Tiger Newspress

Citigroup: Raises KUAISHOU-W (01024) Target Price to HK$88, Expects Q2 Profit to Largely Meet Forecasts

Kuaishou Technology Stock Slips 0.8% in Hong Kong

Kuaishou Seems on Track to Deliver Full-Year Guidance -- Market Talk

Haitong International Starts Kuaishou Technology at Outperform with HK$91 Price Target

MT Newswires Live

Kuaishou Technology Stock Climbs 1.8% in Hong Kong

Kuaishou Technology Announces New 2023 Share Incentive Scheme with Restricted Share Units

Kuaishou Technology Likely to Benefit From Video Generation Model -- Market Talk

Optimistic Investors Push Kuaishou Technology (HKG:1024) Shares Up 26% But Growth Is Lacking

Simply Wall St.

Kuaishou Technology Stock Rallies 2.2% in Hong Kong

Kuaishou Technology Stock Rises 2.1% in Hong Kong

HK Stocks Close Lower. Kuaishou, Bilibili up 2%; Alibaba up 0.3%; Pop Mart fell 4%; Meituan down 1.7%

Kuaishou-W Surges Over 3% to Two-Year Peak; UBS Bullish on Q2 Ad Acceleration and Kling's Valuation Upside

Kuaishou-W (01024) Surges Over 3% to Hit Two-Year High; UBS Bullish on Q2 Ad Acceleration and Kling Valuation Upside

Kuaishou Stock Rises 3% to 70 HKD, The Stock up 11% This Week

Tiger Newspress

Kuaishou E-commerce Expands "Northwest Consolidation" Service to Qinghai, Gansu, and Ningxia

Hong Kong Stocks Close Higher. Bilibili up 8%; Alibaba up 7%; Tencent, Kuaishou, Nio, Meituan up 4%

Kuaishou Technology Stock Climbs 3.3% in Hong Kong

Kuaishou's Shares Are Undervalued, Morningstar Says -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01024/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"KUAISHOU-W","latestPrice":74.6,"timestamp":1754035691002,"preClose":77,"halted":0,"volume":53555156,"delay":0,"floatShares":4307000000,"shares":4307000000,"eps":3.88677847114645,"marketStatus":"Market Closed","change":-2.4,"latestTime":"08-01 16:08:11","open":78,"high":79,"low":74.2,"amount":4066624249,"amplitude":0.062338,"askPrice":74.65,"askSize":48400,"bidPrice":74.6,"bidSize":87100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.7971557746346214,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":77,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.9474921931789796,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":false,"expireDate":1754582400000,"strike":"60.00","timestamp":1754031484671,"price":0.02,"volume":312,"amount":3120,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.557,"impliedVolPercentile":0.6179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4307000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.886778,"volumeRatio":0.9474921931789796,"shares":4307000000,"dividePrice":0,"high":79,"amplitude":0.062338,"preClose":77,"low":74.2,"week52Low":37.55,"pbRate":"4.49","psRate":"2.26","week52High":79.95,"institutionHeld":0,"latestPrice":74.6,"committee":0.285609,"eps":3.88677847114645,"divideRate":0,"volume":53555156,"delay":0,"ttmEps":3.7971557746346214,"open":78,"prevYearClose":41.35,"prevWeekClose":72.5,"prevMonthClose":77,"prevQuarterClose":63.3,"fiveDayClose":72.5,"twentyDayClose":61.9,"sixtyDayClose":53.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116622011","title":"CITIC Securities Sets HK$90 Target Price for KUAISHOU-W (01024), Maintains \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1116622011","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116622011?lang=en_us&edition=fundamental","pubTime":"2025-08-01 11:30","pubTimestamp":1754019045,"startTime":"0","endTime":"0","summary":"CITIC Securities issued a research report setting a target price of HK$90 for KUAISHOU-W (01024) while maintaining a \"buy\" rating. The firm believes that Kuaishou's platform ecosystem and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","BK1608","LU0348766576.USD","LU2097828474.EUR","LU1720050803.USD","LU0244354667.USD","LU1188198961.HKD","LU0593848301.USD","LU0307460666.USD","LU2097828557.USD","LU0348767384.USD","BK1590","BK1575","LU1770034418.SGD","LU1303224171.USD","81024","BK1610","BK1615","LU0140636845.USD","LU0588546209.SGD","KSTmain","LU0463099449.HKD","LU2097828805.USD","LU0456827905.SGD","LU2097828714.EUR","LU1251922891.USD","LU1719994722.HKD","BK1591","LU0326950275.SGD","LU2097828631.EUR","LU0051755006.USD","LU1794554557.SGD","BK1095"],"gpt_icon":1},{"id":"1180274389","title":"HSTECH Turned Positive. MEITU Surged 14%; KUAISHOU Gained Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180274389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180274389?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:15","pubTimestamp":1753931751,"startTime":"0","endTime":"0","summary":"Hang Seng Tech Index turned positive.  $MEITU(01357)$ up 14%; $KUAISHOU-W(01024)$ surged over 7%;  $3SBIO(01530)$ up 6%;  $MICROPORT(00853)$ up 5%; $BILIBILI-W(09626)$ and $TENCENT(00700)$ gained 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01024","01357"],"gpt_icon":0},{"id":"1187081734","title":"Citigroup: Raises KUAISHOU-W (01024) Target Price to HK$88, Expects Q2 Profit to Largely Meet Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1187081734","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187081734?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:44","pubTimestamp":1753778671,"startTime":"0","endTime":"0","summary":"Citigroup increased its target price for KUAISHOU-W (01024) to HK$88, anticipating the short-video platform's second-quarter earnings to align closely with market expectations. The adjustment...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1791807156.HKD","BK4585","KSTmain","BK4559","LU0098860793.USD","LU0593848301.USD","LU1770034418.SGD","LU0072461881.USD","LU1251922891.USD","LU2097828805.USD","LU0326950275.SGD","BK1608","LU0106831901.USD","LU1244550221.USD","LU0477156953.USD","81024","BK1591","LU2097828557.USD","LU0348766576.USD","LU2236285917.USD","LU1162221912.USD","LU1366192091.USD","LU2462157665.USD","LU1201861249.SGD","LU1244550577.SGD","BK1615","LU1794554557.SGD","BK4588","LU0162691827.USD","LU2097828474.EUR","LU1267930227.SGD","BK1610","IE00BSNM7G36.USD","LU0348767384.USD","LU0244354667.USD","LU0648001328.SGD","LU2125154778.USD","LU1188198961.HKD","BK4207","01024","BK4566","LU0128525689.USD","LU1668664300.SGD","LU0456827905.SGD","LU2097828631.EUR","LU2417539215.USD","LU1244550494.USD","LU0320765646.SGD","LU2097828714.EUR","LU1719994722.HKD","LU0051755006.USD","LU0130517989.USD","BK1575","LU0130102774.USD","BK1590","BK1095","LU0140636845.USD","BK4534","BK4504","LU0310800965.SGD","LU2456880835.USD","LU1303224171.USD","LU1720050803.USD","LU2360032135.SGD","LU2125154935.USD","LU0980610538.SGD","LU0463099449.HKD","LU0052756011.USD"],"gpt_icon":1},{"id":"2555803114","title":"Kuaishou Technology Stock Slips 0.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555803114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555803114?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:33","pubTimestamp":1753777980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kuaishou Technology sank 0.8% to 72.10 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 25524.45.Kuaishou Technology closed 9.8% below its 52-week high of HK$79.95, which the company achieved July 24.Trading volume totaled 45.5 million shares, compared to the 50-day average of 45.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU1720050803.USD","LU2097828474.EUR","LU1794554557.SGD","LU2097828631.EUR","BK1615","BK1590","LU2097828714.EUR","BK1591","BK1575","LU0456827905.SGD","LU0348766576.USD","BK1095","BK1608","BK1610","LU0348767384.USD","KSTmain","LU1251922891.USD","LU1770034418.SGD","LU1188198961.HKD","LU1303224171.USD","81024","LU0593848301.USD","LU2097828805.USD","LU0463099449.HKD","01024","LU0326950275.SGD","LU1719994722.HKD","LU0244354667.USD","LU0051755006.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2555081225","title":"Kuaishou Seems on Track to Deliver Full-Year Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081225","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081225?lang=en_us&edition=fundamental","pubTime":"2025-07-29 11:24","pubTimestamp":1753759440,"startTime":"0","endTime":"0","summary":"0324 GMT - Kuaishou seems on track to deliver its full-year guidance, Citi analysts say in a research note. The short-video app operator's 2Q revenue likely grew 11% on year to 34.5 billion yuan with gross profit margin at 55.3%, the analysts say. 2Q ads growth likely accelerated thanks to a low base for non-e-commerce ads and improved monetization from shelf-based e-commerce, they say. Citi maintains its forecast for Kuaishou's full-year gross merchandise value growth at 13%. In 2H, Kuaishou's shelf-based e-commerce and AI video generation tool, Kling, should maintain their ramp-up momentum, they say. Citi maintains a buy rating on Kuaishou but raises its target price to HK$88.00 from HK$66.00 to reflect Kling's accelerating monetization. Shares are last at HK$71.15.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","LU1251922891.USD","LU1770034418.SGD","LU1720050803.USD","LU2097828631.EUR","81024","LU2097828805.USD","BK1608","LU0463099449.HKD","LU1794554557.SGD","BK1590","LU0593848301.USD","BK1591","01024","BK1575","LU1303224171.USD","LU1188198961.HKD","LU2097828714.EUR","BK1095","LU0348767384.USD","BK1610","LU2097828474.EUR","LU1719994722.HKD","LU0348766576.USD","LU2097828557.USD","LU0140636845.USD","KSTmain","LU0244354667.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2554727889","title":"Haitong International Starts Kuaishou Technology at Outperform with HK$91 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727889?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:36","pubTimestamp":1753695365,"startTime":"0","endTime":"0","summary":"Kuaishou Technology (HKG:1024) has an average rating of buy and mean price target of HK$72.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01024"],"gpt_icon":0},{"id":"2553332712","title":"Kuaishou Technology Stock Climbs 1.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553332712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553332712?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:32","pubTimestamp":1753173120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kuaishou Technology advanced 1.8% to 72.75 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25130.03.This was the stock's third consecutive day of gains.Kuaishou Technology hit a new 52-week high, surpassing its previous peak of HK$72.50, which the company reached July 21.Trading volume totaled 38.4 million shares, compared to the 50-day average of 43.1 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","01024","BK1608","LU2097828714.EUR","LU1770034418.SGD","LU0463099449.HKD","81024","LU0348767384.USD","BK1615","LU2097828474.EUR","LU1251922891.USD","BK1610","LU1794554557.SGD","LU0140636845.USD","LU0244354667.USD","LU2097828805.USD","BK1575","LU0593848301.USD","LU2097828631.EUR","BK1095","LU1303224171.USD","KSTmain","LU2097828557.USD","LU1188198961.HKD","LU1719994722.HKD","LU1720050803.USD","BK1590","BK1591","LU0348766576.USD"],"gpt_icon":1},{"id":"2553472939","title":"Kuaishou Technology Announces New 2023 Share Incentive Scheme with Restricted Share Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472939","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472939?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:08","pubTimestamp":1753103301,"startTime":"0","endTime":"0","summary":"Kuaishou Technology has announced a new compensation plan involving the grant of Restricted Share Units  under its 2023 Share Incentive Scheme. The announcement, made in accordance with the Listing Rules, specifies that eligible employees within the company, its subsidiaries, and its Consolidated Affiliated Entities were awarded RSUs on July 21, 2025. Notably, no senior management members were included as grantees in this allocation. The RSUs are part of a broader strategy to align employee interests with company goals. The Kuaishou Technology Board, chaired by Mr. Cheng Yixiao, consists of executive, non-executive, and independent non-executive directors who oversee such corporate governance matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL1CzyHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU2097828805.USD","LU2097828714.EUR","BK1095","BK1610","LU0463099449.HKD","LU0348766576.USD","LU1303224171.USD","LU0593848301.USD","BK1590","LU2097828474.EUR","LU1719994722.HKD","BK1591","LU1720050803.USD","LU0348767384.USD","01024","KSTmain","BK1575","LU2097828631.EUR","LU1251922891.USD","LU1770034418.SGD","BK1615","LU0244354667.USD","81024","LU1188198961.HKD","BK1608","LU0140636845.USD","LU1794554557.SGD","LU2097828557.USD"],"gpt_icon":1},{"id":"2553342392","title":"Kuaishou Technology Likely to Benefit From Video Generation Model -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553342392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553342392?lang=en_us&edition=fundamental","pubTime":"2025-07-21 12:42","pubTimestamp":1753072920,"startTime":"0","endTime":"0","summary":"0442 GMT - Kuaishou Technology is likely to benefit from its video generation model, according to HSBC analysts in a commentary. ByteDance's Seedance, Google's Veo 3 and Kuaishou's Kling 2.1 emerge as key contenders in the video generation field with different angles, the analysts say.There are no clear winners amid a relatively low entry barrier, and it's also easy for users to switch from one app to another at this stage, the analysts say. That said, Kuaishou's Kling AI has an upside from both a monetisation and valuation aspect. HSBC maintains a buy rating on Kuaishou and raises its target price to HK$82.00 from HK$75.00 on a valuation upside in Kling AI. Shares last traded at HK$71.20. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","LU0540923850.HKD","LU1251922891.USD","LU2236285917.USD","LU1770034418.SGD","BK1231","LU1720050803.USD","BK1601","81024","LU0052756011.USD","LU2097828631.EUR","LU2097828805.USD","BK1608","LU0463099449.HKD","LU0516423174.USD","LU1794554557.SGD","BK1590","HSBA.UK","BK4585","LU0348735423.USD","LU0593848301.USD","LU0417516738.SGD","BK1591","01024","LU0516422440.USD","BK1575","HSHD.SI","LU0310800965.SGD","LU1481107354.HKD","HSBC","LU1188198961.HKD","LU2097828714.EUR","BK4588","LU0516422366.SGD","BK1610","LU0516422952.EUR","LU2097828474.EUR","LU0164880469.USD","LU1719994722.HKD","LU0348766576.USD","LU2097828557.USD","LU0140636845.USD","KSTmain","LU0149721374.USD","BK4521","03143","00005","LU0244354667.USD","LU0326950275.SGD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2552644829","title":"Optimistic Investors Push Kuaishou Technology (HKG:1024) Shares Up 26% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2552644829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552644829?lang=en_us&edition=fundamental","pubTime":"2025-07-20 08:03","pubTimestamp":1752969786,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Kuaishou Technology ( HKG:1024 ) shares have been powering on, with a gain of 26% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1024/kuaishou-technology-shares/news/optimistic-investors-push-kuaishou-technology-hkg1024-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1095","LU0348767384.USD","LU1719994722.HKD","ISBC","LU1303224171.USD","LU2097828557.USD","LU1720050803.USD","LU0348766576.USD","LU1251922891.USD","LU0140636845.USD","LU2097828474.EUR","BK1610","81024","LU1770034418.SGD","LU2097828805.USD","LU1188198961.HKD","LU0463099449.HKD","BK1608","01024","BK1615","LU2097828631.EUR","BK4211","KSTmain","BK1590","BK1591","LU2097828714.EUR","LU1794554557.SGD","BK1575","LU0593848301.USD","LU0326950275.SGD","LU0244354667.USD"],"gpt_icon":1},{"id":"2552831469","title":"Kuaishou Technology Stock Rallies 2.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2552831469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552831469?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kuaishou Technology rallied 2.2% to 70.70 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.3% to 24825.66.Kuaishou Technology closed 0.3% short of its 52-week high of HK$70.90, which the company achieved July 16.Trading volume totaled 45.6 million shares, compared to the 50-day average of 42.3 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828714.EUR","LU1251922891.USD","LU0244354667.USD","LU2097828474.EUR","LU0140636845.USD","KSTmain","BK1095","LU2097828557.USD","LU0326950275.SGD","LU1770034418.SGD","BK1575","LU1188198961.HKD","LU1303224171.USD","LU0348767384.USD","LU0463099449.HKD","81024","BK1615","LU0348766576.USD","LU1719994722.HKD","LU1794554557.SGD","01024","BK1610","LU0593848301.USD","LU1720050803.USD","LU2097828805.USD","BK1608","BK1590","LU2097828631.EUR","BK1591"],"gpt_icon":1},{"id":"2551414939","title":"Kuaishou Technology Stock Rises 2.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414939?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kuaishou Technology advanced 2.1% to 69.60 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.3% to 24517.76.This was the stock's third consecutive day of gains.Kuaishou Technology hit a new 52-week high, surpassing its previous peak of HK$68.90, which the company achieved March 12.Trading volume totaled 57.2 million shares, compared to the 50-day average of 41.9 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","BK1610","LU0348766576.USD","BK1615","LU0348767384.USD","LU2097828805.USD","LU1719994722.HKD","LU2097828474.EUR","LU0326950275.SGD","BK1591","LU2097828631.EUR","LU1188198961.HKD","BK1608","01024","LU1794554557.SGD","BK1575","LU1251922891.USD","LU1720050803.USD","LU0244354667.USD","81024","BK1590","LU0593848301.USD","LU2097828557.USD","LU1770034418.SGD","LU1303224171.USD","KSTmain","LU0463099449.HKD","LU0140636845.USD","LU2097828714.EUR"],"gpt_icon":1},{"id":"1154372962","title":"HK Stocks Close Lower. Kuaishou, Bilibili up 2%; Alibaba up 0.3%; Pop Mart fell 4%; Meituan down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154372962","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154372962?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:29","pubTimestamp":1752654540,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened higher on Wednesday. The Hang Seng Index (HSI) rose 0.46%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.56%, and the Hang Seng Technology Index (HSTECH)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","01024","09992","HSTECH","HSCEI","HSI","09988"],"gpt_icon":0},{"id":"1161575767","title":"Kuaishou-W Surges Over 3% to Two-Year Peak; UBS Bullish on Q2 Ad Acceleration and Kling's Valuation Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1161575767","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161575767?lang=en_us&edition=fundamental","pubTime":"2025-07-16 12:49","pubTimestamp":1752641355,"startTime":"0","endTime":"0","summary":"Kuaishou-W (01024) jumped over 3% during early trading, hitting HK$70.9 to mark its highest level in nearly two years. At press time, shares were up 2.57% at HK$69.9 with turnover reaching HK$1.982...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK1615","LU0244354667.USD","LU1719994722.HKD","BK1610","LU1720050803.USD","BK1575","BK1608","LU0348767384.USD","LU2097828474.EUR","LU1188198961.HKD","KSTmain","LU0326950275.SGD","LU0140636845.USD","LU2097828631.EUR","LU2097828805.USD","LU1770034418.SGD","BK1591","LU0348766576.USD","LU2097828557.USD","LU2097828714.EUR","LU0463099449.HKD","LU0593848301.USD","BK1095","81024","01024","LU1303224171.USD","LU1251922891.USD","BK1590"],"gpt_icon":0},{"id":"1155976634","title":"Kuaishou-W (01024) Surges Over 3% to Hit Two-Year High; UBS Bullish on Q2 Ad Acceleration and Kling Valuation Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1155976634","media":"Stock Track","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155976634?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:52","pubTimestamp":1752634333,"startTime":"0","endTime":"0","summary":"Kuaishou-W (01024) climbed over 3% during early trading, reaching HK$70.9 to mark its highest level in nearly two years. The stock settled at a 2.57% gain to HK$69.9 by press time, with turnover...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["81024","LU0348766576.USD","LU1720050803.USD","LU1251922891.USD","01024","LU1719994722.HKD","LU2097828474.EUR","LU1188198961.HKD","LU1303224171.USD","LU1794554557.SGD","LU1770034418.SGD","BK1575","KSTmain","BK1608","BK1610","BK1615","LU2097828557.USD","LU0593848301.USD","BK1590","BK1095","LU2097828631.EUR","LU0326950275.SGD","LU2097828714.EUR","LU2097828805.USD","LU0140636845.USD","LU0244354667.USD","BK1591","LU0463099449.HKD","LU0348767384.USD"],"gpt_icon":1},{"id":"1181473480","title":"Kuaishou Stock Rises 3% to 70 HKD, The Stock up 11% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1181473480","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181473480?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:37","pubTimestamp":1752633460,"startTime":"0","endTime":"0","summary":"Kuaishou Stock Rises 3% to 70 HKD, The Stock up 11% This Week","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":0},{"id":"1166497159","title":"Kuaishou E-commerce Expands \"Northwest Consolidation\" Service to Qinghai, Gansu, and Ningxia","url":"https://stock-news.laohu8.com/highlight/detail?id=1166497159","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166497159?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:02","pubTimestamp":1752588162,"startTime":"0","endTime":"0","summary":"Kuaishou E-commerce has broadened its \"Northwest Consolidation\" logistics service to include Qinghai, Gansu, and Ningxia, marking a strategic expansion following its 2024 rollout in Xinjiang and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","BK1608","BK1610","LU2097828474.EUR","LU0348766576.USD","LU0463099449.HKD","LU1794554557.SGD","BK1591","LU1303224171.USD","LU1770034418.SGD","BK1615","LU2097828714.EUR","LU0244354667.USD","LU0326950275.SGD","LU0593848301.USD","BK1590","01024","LU2097828805.USD","LU1251922891.USD","81024","LU1188198961.HKD","BK1095","LU2097828557.USD","BK1575","LU1719994722.HKD","LU0348767384.USD","KSTmain","LU0140636845.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"1155086019","title":"Hong Kong Stocks Close Higher. Bilibili up 8%; Alibaba up 7%; Tencent, Kuaishou, Nio, Meituan up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155086019","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155086019?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568674,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turn negative intraday after surging over 2%. The Hang Seng Index (HSI) fell 0.2%, the Hang Seng Tech Index (HSTECH) fell 0.1%.SMIC fell 2%; JD.com, Xiaomi fell 1%; Tencent rose...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09988","HSI","HSTECH","09866","01024","03690","00700"],"gpt_icon":0},{"id":"2551905025","title":"Kuaishou Technology Stock Climbs 3.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905025?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:31","pubTimestamp":1752481860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Kuaishou Technology advanced 3.3% to 65.25 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.The stock's rise snapped a three-day losing streak.Kuaishou Technology closed 5.3% below its 52-week high of HK$68.90, which the company achieved March 12.Trading volume totaled 26.9 million shares, compared to the 50-day average of 41.1 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","BK1608","LU0348766576.USD","81024","LU1188198961.HKD","BK1095","BK1591","01024","LU2097828557.USD","LU0326950275.SGD","BK1610","BK1615","LU0593848301.USD","BK1575","LU1719994722.HKD","LU2097828714.EUR","LU2097828805.USD","LU1251922891.USD","KSTmain","LU0348767384.USD","LU1794554557.SGD","LU1720050803.USD","LU0140636845.USD","LU0244354667.USD","LU2097828631.EUR","LU0463099449.HKD","LU1303224171.USD","BK1590","LU1770034418.SGD"],"gpt_icon":1},{"id":"2551973971","title":"Kuaishou's Shares Are Undervalued, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973971?lang=en_us&edition=fundamental","pubTime":"2025-07-14 11:34","pubTimestamp":1752464040,"startTime":"0","endTime":"0","summary":"0334 GMT - Kuaishou Technology's increased revenues should drive meaningful margin expansion given the platform's high fixed-cost structure, Morningstar analyst Ivan Su writes in a note. The shares are undervalued, trading at around 30% discount to the brokerage's valuation, Su adds. In the long term, there could be some risks that Tencent's video accounts will erode Kuaishou's user base, he notes. Morningstar raises its fair value estimate to reflect Kuaishou's operating leverage, to HK$100 from HK$80. Shares were last at HK$64.75.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","LU1770034418.SGD","LU2065731478.USD","LU1188198961.HKD","LU0326950275.SGD","BK1615","BK4112","BK4598","81024","KSTmain","LU1794554557.SGD","BK1590","LU1878469433.USD","LU2097828474.EUR","BK1610","LU1251922891.USD","LU2097828557.USD","LU2097828714.EUR","BK1575","MORN","LU0463099449.HKD","BK1608","LU2097828805.USD","01024","LU1719994722.HKD","BK1591","LU1720050803.USD","LU1303224171.USD","LU0348766576.USD","LU0244354667.USD","LU2097828631.EUR","LU0348767384.USD","LU0593848301.USD","LU0140636845.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"Post Market","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"Post Market","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"Post Market","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0645,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1753632000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-08-01","current":19.392653,"percent":0.878513,"low":-75.920564,"twenty":-12.025648,"median":-3.090612,"eighty":15.486186,"high":195.083704,"avg":7.456154,"sd":47.38481,"marketCap":321300342236},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358},{"date":"2025-06-13","current":14.937607,"twenty":-12.249867,"median":-3.185259,"eighty":14.992841,"marketCap":248350870016},{"date":"2025-06-20","current":14.57382,"twenty":-12.21786,"median":-3.167728,"eighty":15.013811,"marketCap":241827652336},{"date":"2025-06-27","current":16.167937,"twenty":-12.176731,"median":-3.147425,"eighty":15.122036,"marketCap":269030585770},{"date":"2025-07-04","current":15.935482,"twenty":-12.159434,"median":-3.142315,"eighty":15.146971,"marketCap":265175051897},{"date":"2025-07-11","current":16.36123,"twenty":-12.120619,"median":-3.123131,"eighty":15.242115,"marketCap":271985477375},{"date":"2025-07-18","current":18.331689,"twenty":-12.065935,"median":-3.109252,"eighty":15.336894,"marketCap":304503139357},{"date":"2025-07-25","current":18.730293,"twenty":-12.03685,"median":-3.094834,"eighty":15.388525,"marketCap":312255694532},{"date":"2025-08-01","current":19.392653,"twenty":-12.025648,"median":-3.090612,"eighty":15.486186,"marketCap":321300342236}],"updateTime":1754220203635}}}