HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINYI SOLAR

2.550

+0.0100.39%

Volume:38.98M

Turnover:99.37M

Market Cap:23.15B

PE:22.62

High:2.590

Open:2.540

Low:2.510

Close:2.540

Loading ...

Overview Company News Filings

Xinyi Solar Holdings (HKG:968) stock falls 6.0% in past week as three-year earnings and shareholder returns continue downward trend

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Xinyi Solar's 2024 Profit Plunges 74%

MT Newswires Live

Xinyi Solar Holdings FY Gross Margin 15.8%

THOMSON REUTERS

Xinyi Solar - FY Profit Attributable RMB1,008.2 Mln

THOMSON REUTERS

Greater China Stocks Fall; Hong Kong Posts Largest Decline

Is It Too Late To Consider Buying Xinyi Solar Holdings Limited (HKG:968)?

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Benign Growth For Xinyi Solar Holdings Limited (HKG:968) Underpins Its Share Price

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Some Xinyi Solar Holdings Limited (HKG:968) Analysts Just Made A Major Cut To Next Year's Estimates

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Slip; Shanghai Posts Largest Decline

Xinyi Solar to Record Up to 80% Drop in 2024 Net Profit

MT Newswires Live

Xinyi Solar and Xinyi Glass Renew Silica Sand Agreement for 2025

MT Newswires Live

Xinyi Energy, Xinyi Solar Renew Solar Farm Deal For Three Years

MT Newswires Live

Xinyi Solar - Expected Result Due to Decrease in Revenue and Gross Profit From Group's Solar Glass Business for Year

THOMSON REUTERS

Xinyi Solar Sees Net Profit Attributable for Year to Decrease by 70% to 80%

THOMSON REUTERS

Xinyi Solar Applies for Proposed Issue of Debt Financing Instruments in China

MT Newswires Live

BRIEF-Xinyi Solar Proposed Issuance Of Panda Bonds Application To National Association Of Financial Market Institutional Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00968/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","market":"HK","secType":"STK","nameCN":"XINYI SOLAR","latestPrice":2.55,"timestamp":1744877289028,"preClose":2.54,"halted":0,"volume":38981228,"delay":0,"floatShares":9078000000,"shares":9078000000,"eps":0.112725,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-17 16:08:09","open":2.54,"high":2.59,"low":2.51,"amount":99368181,"amplitude":0.031496,"askPrice":2.55,"askSize":940000,"bidPrice":2.54,"bidSize":244000,"shortable":3,"etf":0,"ttmEps":0.1127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.039212,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.46977402359095366,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHL.HK","impliedVol":0.5285,"impliedVolPercentile":0.4089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","floatShares":9078000000,"roa":"2.78%","roe":"4.03%","lyrEps":0.112725,"volumeRatio":0.46977402359095366,"shares":9078000000,"dividePrice":0.099973,"high":2.59,"amplitude":0.031496,"preClose":2.54,"low":2.51,"week52Low":2.22,"pbRate":"0.75","psRate":"0.99","week52High":5.645,"institutionHeld":0,"latestPrice":2.55,"committee":-0.587838,"eps":0.112725,"divideRate":0.039212,"volume":38981228,"delay":0,"ttmEps":0.1127,"open":2.54,"prevYearClose":3.14,"prevWeekClose":2.55,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":2.48,"twentyDayClose":3.44,"sixtyDayClose":3.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00968\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520797564","title":"Xinyi Solar Holdings (HKG:968) stock falls 6.0% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520797564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520797564?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:44","pubTimestamp":1742175855,"startTime":"0","endTime":"0","summary":"Every investor on earth makes bad calls sometimes. But you have a problem if you face massive losses more than once in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/xinyi-solar-holdings-hkg968-stock-falls-60-in-past-week-as-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00968"],"gpt_icon":1},{"id":"2516502367","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516502367?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:30","pubTimestamp":1740990600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.3% to 23006.27, and China's Shanghai Composite Index slipped 0.1% to 3316.93. The Taiwan Taiex index fell 1.3% to 22756.25.Among Hang Seng constituents, Li Auto Inc. posted the largest decline, falling 4.9%, followed by shares of Semiconductor Manufacturing International Corp., which fell 4.1%. Shares of BYD Electronic  Co. Ltd. fell 3.5%.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 8.5%, and JD Health International Inc. surged 5.0%. Alibaba Health Information Technology Ltd. rounded out the top three movers on Monday, as shares gained 3.4%.Among large mainland China stocks, UCloud Technology Co. Ltd. A posted the largest decline, dropping 13%, followed by shares of ASR Microelectronics Co. Ltd. A, which dropped 10%. Shares of Kangxin New Materials Co. Ltd. dropped 10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1580","BK1582","BK0251","06618","LU0051755006.USD","IE00BZ08YT58.USD","BK1515","BK1589","BK1584","86618","BK1502","LU1983299162.USD","BK1163","BK1554","BK1247","BK1149","BK1142","600076","BK1504","00285","BK0245","LU0456827905.SGD","688220","LU0348766576.USD","BK1583","BK1169","BK1571","BK1540","688155","BK1189","IE00BZ08YR35.GBP","BK1526","LU0274383008.USD","BK0214","BK1607","688776","BK1501","BK0217","BK1610","688158","IE00BZ08YS42.EUR","LU0348767384.USD","BK1591","00968","688369","BK0231"],"gpt_icon":1},{"id":"2514467342","title":"Xinyi Solar's 2024 Profit Plunges 74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514467342","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514467342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:58","pubTimestamp":1740740301,"startTime":"0","endTime":"0","summary":"Xinyi Solar's  attributable profit fell 74% to 1.01 billion yuan in 2024 from 3.84 billion yuan in 2023, according to a Friday filing with the Hong Kong Exchange.Earnings per share at the solar photovoltaic glass maker decreased 74% to 0.1127 yuan from 0.4316 yuan in the previous year.Revenue declined 9.3% to 21.9 billion yuan from 24.2 billion yuan a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YR35.GBP","00968","BK1169","BK1554","BK1589","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2514348136","title":"Xinyi Solar Holdings FY Gross Margin 15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348136?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0A25F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YR35.GBP","BK1589","00968","BK1169","BK1554"],"gpt_icon":0},{"id":"2514124348","title":"Xinyi Solar - FY Profit Attributable RMB1,008.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514124348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514124348?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX0A25F7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","IE00BZ08YS42.EUR","BK1169","IE00BZ08YR35.GBP","BK1554","00968","LU1983299162.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2514122373","title":"Greater China Stocks Fall; Hong Kong Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 3.3% to 22941.32, and China's Shanghai Composite Index fell 2.0% to 3320.90. Taiwan's stock exchange was closed.Among Hang Seng constituents, BYD Electronic  Co. Ltd. posted the largest decline, dropping 11%, followed by shares of Longfor Group Holdings Ltd., which dropped 8.9%. Shares of Xinyi Solar Holdings Ltd. dropped 8.6%.Galaxy Entertainment Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 1.9%, and China Shenhua Energy Co. Ltd. gained 1.2%. Sands China Ltd. rounded out the top three movers on Friday, as shares rose 0.5%.Among large mainland China stocks, Cloudwalk Technology Co. Ltd. A posted the largest decline, dropping 16%, followed by shares of Sichuan Huafeng Technology Co. Ltd. A, which dropped 16%. Shares of EFORT Intelligent Equipment Co. Ltd. dropped 15%.KBC Corp. Ltd. A was the biggest gainer during the session, surg","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688598","LU0274383008.USD","BK1582","IE00BZ08YR35.GBP","BK1607","LU1880383366.USD","LU0348784397.USD","BK1149","00960","688327","IE00BZ08YS42.EUR","SCHYY","00027","BK0235","600665","00968","01088","BK1504","LU0594300419.USD","BK1610","BK0273","LU1166156734.SGD","BK0188","LU0048597586.USD","BK1515","BK1554","BK1580","00285","BK0028","LU1282649810.SGD","LU0488056044.USD","LU0651946864.USD","601088","BK0006","LU0607220059.USD","LU0384037296.USD","LU0287142896.SGD","LU0228367735.SGD","BK1594","LU1211504680.USD","BK0266","BK0041","LU0149534421.HKD","688165","LU0417516571.SGD","LU1983299162.USD","01928","600734","BK1169","LU1048596156.SGD"],"gpt_icon":0},{"id":"2511162951","title":"Is It Too Late To Consider Buying Xinyi Solar Holdings Limited (HKG:968)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511162951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511162951?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:07","pubTimestamp":1739574449,"startTime":"0","endTime":"0","summary":"Xinyi Solar Holdings Limited ( HKG:968 ), might not be a large cap stock, but it saw a double-digit share price rise of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/is-it-too-late-to-consider-buying-xinyi-solar-holdings-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YS42.EUR","BK1554","IE00BZ08YR35.GBP","LU1983299162.USD","BK1169","00968","BK1589","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2509791132","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791132?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Geely Automobile Holdings Ltd. was the biggest gainer during the session, surging 8.0%, and Xinyi Solar Holdings Ltd. surged 7.8%. Li Auto Inc. rounded out the top three movers on Friday, as shares surged 7.6%.Sinopharm Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.3%, followed by shares of Semiconductor Manufacturing International Corp., which fell 2.6%. Shares of China Shenhua Energy Co. Ltd. fell 2.2%.Among large mainland China stocks, Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing QingCloud Technology Group Co. Ltd. A surged 20%. Bingo Software Co. Ltd. A rounded out the top three movers on Friday, as shares surged 20%.ASR Microelectronics Co. Ltd. A posted the largest decline, dropping 5.1%, followed by shares of Transwarp Technology  Co. Ltd. A, which fell 4.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0179","BK1594","BK1178","00175","BK0028","BK0214","BK0188","IE00BZ08YT58.USD","BK1197","LU0173614495.USD","BK0098","BK1163","BK1554","BK0267","BK1500","688316","LU1282651048.USD","688031","SHTDY","688048","LU1282651121.HKD","BK1610","00968","BK1169","LU0293314216.USD","00981","BK0187","BK0012","GELYY","601088","LU1983299162.USD","BK0217","LU0287142896.SGD","01099","BK1119","BK0196","BK1589","SG9999002828.SGD","80175","688227","BK1539","BK1515","EVS.SI","BK0184","BK0231","BK4175","BK4099","688220","01088","601595"],"gpt_icon":1},{"id":"2506387720","title":"Benign Growth For Xinyi Solar Holdings Limited (HKG:968) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387720?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:21","pubTimestamp":1737850876,"startTime":"0","endTime":"0","summary":"Xinyi Solar Holdings Limited's ( HKG:968 ) price-to-earnings (or \"P/E\") ratio of 6.1x might make it look like a buy...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/benign-growth-for-xinyi-solar-holdings-limited-hkg968-underp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","00968","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1554","IE00BZ08YS42.EUR","LU1983299162.USD","BK1169"],"gpt_icon":0},{"id":"2503660379","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660379?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:30","pubTimestamp":1736926200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index rose 0.2% to 19261.23, and China's Shanghai Composite Index slipped 0.4% to 3227.12. The Taiwan Taiex index fell 1.2% to 22514.57.Among Hang Seng constituents, Zijin Mining Group Co. Ltd. posted the largest decline, dropping 5.9%, followed by shares of Li Auto Inc., which fell 3.2%. Shares of WuXi AppTec Co. Ltd. fell 3.1%.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 5.7%, and Xinyi Solar Holdings Ltd. gained 4.4%. Netease Inc. rounded out the top three movers on Wednesday, as shares gained 4.0%.Among large mainland China stocks, Jiangsu Cowin Biotech Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Shandong Cynda Chemical Co. Ltd. A, which dropped 10%. Shares of Harbin Air Conditioning Co. Ltd. A dropped 10%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0015","BK0196","LU2097828557.USD","LU2495084118.USD","HK0000320223.HKD","BK0035","LU1794554557.SGD","BK1607","600202","LU1064131003.USD","BK0116","BK0127","00981","00968","600984","LU1064130708.USD","BK0102","LU0326950275.SGD","BK1610","LU0572944931.SGD","LU0181495838.USD","BK1589","LU2097828631.EUR","BK0188","BK1163","SGXZ81163826.USD","603086","BK0229","LU0140636845.USD","BK0217","02899","BK0224","BK0251","LU2039709279.SGD","LU0244354667.USD","600358","BK0239","601899","LU2097828714.EUR","LU1997245094.SGD","LU0821914370.USD","LU1720050803.USD","LU0345780281.USD","600981","BK1544","BK1169","LU1251922891.USD","688426","LU1048596156.SGD"],"gpt_icon":1},{"id":"2502884862","title":"Some Xinyi Solar Holdings Limited (HKG:968) Analysts Just Made A Major Cut To Next Year's Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884862?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:41","pubTimestamp":1736462492,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for Xinyi Solar Holdings Limited ( HKG:968 ), with the analysts...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/some-xinyi-solar-holdings-limited-hkg968-analysts-just-made","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","BK1169","BK1554","LU1983299162.USD","IE00BZ08YT58.USD","00968","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2501213406","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213406?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:30","pubTimestamp":1736148600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19691.76, and China's Shanghai Composite Index slipped 0.1% to 3206.92. The Taiwan Taiex index gained 2.8% to 23547.71.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and JD Health International Inc. gained 2.8%. Hang Lung Properties Ltd. rounded out the top three movers on Monday, as shares gained 1.3%.Among large mainland China stocks, Focuslight Technologies Inc. A posted the largest decline, dropping 12%, followed by shares of Guangdong Skychem Technology Co. Ltd. A, which dropped 11%. Shares of Wenfeng Great World Chain Development Corp. dropped 10%.Suzhou Harmontronics Automation Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Maanshan Iron & Steel Co. Ltd. A surged 10%. Henan Taloph Pharmaceutical Stock Co. Ltd. roun","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLPPY","600808","80291","LU0287142896.SGD","LU1224709979.USD","601010","BK4205","BK0012","LU1328615791.USD","06618","BK1515","BK1555","IE00BZ08YT58.USD","BK4233","00316","IE0008369823.USD","00968","BK1103","00323","BK0251","86618","BK1521","01378","BK1175","BK1592","600222","BK1583","00101","BK1142","IE00BPRC5H50.USD","BK0239","688167","IE00BZ08YR35.GBP","BK1601","BK1247","BK0183","LU1983299162.USD","00291","688022","IE00B031HY20.USD","BK1568","SG9999001093.SGD","CRHKY","BK0209","BK1225","SG9999006514.SGD","LU1720050803.USD","BK1578","LU0702159699.USD","BK1180"],"gpt_icon":0},{"id":"2500791310","title":"Greater China Stocks Slip; Shanghai Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791310?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:30","pubTimestamp":1735803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 2.2% to 19620.79, and China's Shanghai Composite Index fell 2.7% to 3262.56. The Taiwan Taiex index slipped 0.9% to 22832.06.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. posted the largest decline, dropping 7.7%, followed by shares of JD Health International Inc., which dropped 5.7%. Shares of Xinyi Solar Holdings Ltd. dropped 5.4%.Zijin Mining Group Co. Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.1%, and New Oriental Education & Technology Group Inc. was flat. Tencent Holdings Ltd. rounded out the top three movers on Thursday, as shares was flat.Among large mainland China stocks, Huaihe Energy  Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Neusoft Corp., which dropped 10%. Shares of Harson Trading  Co. Ltd. A dropped 10%.Hangzhou Raycloud Technology Co. Ltd. A was the big","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","06618","603958","00968","02899","BK1142","LU0791590937.USD","BK1592","LU1282649810.SGD","LU2097828474.EUR","LU2242644610.SGD","LU0821914370.USD","LU2279701549.SGD","LU0588546209.SGD","86618","LU0516422440.USD","601010","HTCD.SI","SG9999014906.USD","HK0000306685.HKD","BK1169","LU0029874905.USD","LU0577902538.SGD","LU0054450605.USD","IE00B067MR52.USD","601899","LU0359202008.SGD","LU0683595622.HKD","LU0235996351.USD","BK1516","BK1607","HK0000320264.USD","688365","LU0449515922.USD","LU0149534421.HKD","LU1242518857.USD","LU1770034418.SGD","LU0823426480.USD","600824","BK0223","IE00B8HQ1Z84.USD","LU0348825331.USD","LU1983299162.USD","SG9999001069.SGD","600718","00981","LU2251237488.HKD","600575"],"gpt_icon":1},{"id":"2495666992","title":"Xinyi Solar to Record Up to 80% Drop in 2024 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666992?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:07","pubTimestamp":1735636037,"startTime":"0","endTime":"0","summary":"Xinyi Solar  expects its consolidated attributable net profit for 2024 to decline by 70% to 80% from the year-ago period, according to a Tuesday filing with the Hong Kong Stock Exchange.The estimated drop was partly due to a reduction in revenue from the group's solar glass business amid demand-and-supply imbalance and falling market prices.The company recorded a net profit of 3.84 billion yuan in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1169","BK1554","00968","IE00BZ08YT58.USD","BK1589","LU1983299162.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2495266576","title":"Xinyi Solar and Xinyi Glass Renew Silica Sand Agreement for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266576","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266576?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:56","pubTimestamp":1735635392,"startTime":"0","endTime":"0","summary":"Xinyi Solar  and Xinyi Glass  have renewed their silica sand agreement for 2025, extending the arrangement from Jan. 1 to Dec. 31, 2025, according to its Monday filing.Under this agreement, a subsidiary of Xinyi Solar will continue supplying silica sand to the XYG Group for float glass production.As Xinyi Glass is a major shareholder of Xinyi Solar, these transactions are considered continuing connected transactions under the Listing Rules.The transactions require reporting and announcement due to their percentage ratio, but are exempt from needing a circular and shareholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1169","BK1554","BK1589","BK1105","00868","BK1500","00968","BK1594","LU1983299162.USD"],"gpt_icon":0},{"id":"2495656216","title":"Xinyi Energy, Xinyi Solar Renew Solar Farm Deal For Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656216?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:50","pubTimestamp":1735635045,"startTime":"0","endTime":"0","summary":"Xinyi Energy Holdings  and parent Xinyi Solar Holdings  renewed their solar farm operation and management agreement for another three years through Dec. 31, 2027, according to a Tuesday filing with the Hong Kong Stock Exchange.Under the agreement, Xinyi Energy will continue to offer operation, management, and maintenance services to certain solar farm projects of its parent in exchange for a service fee capped at 15 million yuan per year.The agreement will be in effect as long as Xinyi Solar remains a controlling shareholder of Xinyi Energy.The deal allows Xinyi Energy to be separately listed in the Hong Kong bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03868","IE00BZ08YR35.GBP","BK1169","BK1554","LU1983299162.USD","IE00BZ08YS42.EUR","BK1589","BK1594","BK1583","00968","IE00BZ08YT58.USD","BK1154"],"gpt_icon":0},{"id":"2495651845","title":"Xinyi Solar - Expected Result Due to Decrease in Revenue and Gross Profit From Group's Solar Glass Business for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651845?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:11","pubTimestamp":1735629070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0KJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR","BK1554","BK1169","IE00BZ08YT58.USD","00968","LU1983299162.USD"],"gpt_icon":0},{"id":"2495518436","title":"Xinyi Solar Sees  Net Profit Attributable for Year to Decrease by 70% to 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518436?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:11","pubTimestamp":1735629070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","BK1554","00968","LU1983299162.USD","BK1589","BK1169"],"gpt_icon":0},{"id":"2495851260","title":"Xinyi Solar Applies for Proposed Issue of Debt Financing Instruments in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851260?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:49","pubTimestamp":1735555745,"startTime":"0","endTime":"0","summary":"Xinyi Solar  submitted an application to the relevant regulator for the proposed issue of up to 3 billion yuan of debt financing instruments in China, a Dec. 27 bourse filing said.The instruments, if approved, may be issued in multiple tranches for a period of a maximum of two years. The final terms of the bonds are yet to be determined, according to the solar photovoltaic glass maker.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","00968","BK1589","LU1983299162.USD","BK1169","IE00BZ08YS42.EUR","BK1554","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2494811603","title":"BRIEF-Xinyi Solar Proposed Issuance Of Panda Bonds Application To National Association Of Financial Market Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494811603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494811603?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:22","pubTimestamp":1735312921,"startTime":"0","endTime":"0","summary":"BRIEF-Xinyi Solar Proposed Issuance Of Panda Bonds Application To National Association Of Financial Market Institutional InvestorsDec 27  - Xinyi Solar Holdings Ltd 0968.HK:PROPOSED ISSUANCE OF PANDA BONDS IN PRC APPLICATION TO NATIONAL ASSOCIATION OF FINANCIAL MARKET INSTITUTIONAL INVESTORS FOR REGISTRATIONPANDA BONDS IN AGGREGATE PRINCIPAL AMOUNT OF NOT MORE THAN RMB3.0 BILLION.Further company coverage: 0968.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","00968","BK1589","BK1169","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YS42.EUR","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00968\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2025-01-20","symbol":"00968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737302400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-13","symbol":"00968","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义光能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00968","amount":0.15,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义光能","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.024,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.042,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00968","date":"2025-04-17","current":22.961003,"percent":0.636512,"low":5.225821,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"high":67.829289,"avg":21.173041,"sd":11.121543,"marketCap":23150040780},"quantilePoints":[{"date":"2020-04-24","current":15.150738,"twenty":15.117293,"median":28.656692,"eighty":31.280192,"marketCap":36611183013},{"date":"2020-04-29","current":16.321325,"twenty":15.13736,"median":28.328108,"eighty":31.249921,"marketCap":39439861612},{"date":"2020-05-08","current":18.394936,"twenty":15.271141,"median":27.950365,"eighty":31.199469,"marketCap":44450663702},{"date":"2020-05-15","current":18.261155,"twenty":15.35141,"median":27.899276,"eighty":31.149017,"marketCap":44127386148},{"date":"2020-05-22","current":18.394936,"twenty":15.391545,"median":27.748557,"eighty":31.128836,"marketCap":44450663702},{"date":"2020-05-29","current":18.83149,"twenty":15.49857,"median":27.042231,"eighty":31.007751,"marketCap":45505581159},{"date":"2020-06-05","current":20.303223,"twenty":15.552082,"median":20.135981,"eighty":30.805944,"marketCap":49061967609},{"date":"2020-06-12","current":21.90875,"twenty":15.672485,"median":21.139435,"eighty":30.664679,"marketCap":52941661917},{"date":"2020-06-19","current":22.918413,"twenty":15.772822,"median":21.607714,"eighty":30.503232,"marketCap":55381474525},{"date":"2020-06-26","current":24.462718,"twenty":15.7862,"median":21.975647,"eighty":30.382147,"marketCap":59113229598},{"date":"2020-07-03","current":26.963052,"twenty":15.7862,"median":22.912204,"eighty":30.321605,"marketCap":65155189529},{"date":"2020-07-10","current":27.706394,"twenty":15.792889,"median":23.166231,"eighty":30.311515,"marketCap":66951447887},{"date":"2020-07-17","current":26.185921,"twenty":15.899914,"median":24.462718,"eighty":30.170249,"marketCap":63277283064},{"date":"2020-07-24","current":27.841547,"twenty":16.220989,"median":25.20606,"eighty":29.848402,"marketCap":67278040316},{"date":"2020-07-31","current":28.652466,"twenty":16.220989,"median":25.746673,"eighty":29.756544,"marketCap":69237594888},{"date":"2020-08-07","current":26.770582,"twenty":16.241056,"median":26.050768,"eighty":29.696001,"marketCap":76837271843},{"date":"2020-08-14","current":25.803313,"twenty":16.401594,"median":25.915615,"eighty":29.605188,"marketCap":74061004848},{"date":"2020-08-21","current":25.205883,"twenty":16.749425,"median":25.774993,"eighty":29.564827,"marketCap":72346251704},{"date":"2020-08-28","current":27.737944,"twenty":17.023677,"median":25.915615,"eighty":29.534556,"marketCap":79613808495},{"date":"2020-09-04","current":26.79981,"twenty":17.806298,"median":26.136862,"eighty":29.409938,"marketCap":76921163251},{"date":"2020-09-11","current":27.931357,"twenty":18.261155,"median":26.202362,"eighty":29.358979,"marketCap":80168944252},{"date":"2020-09-18","current":30.550842,"twenty":18.287911,"median":26.372359,"eighty":29.385469,"marketCap":87687422691},{"date":"2020-09-25","current":30.297488,"twenty":18.394936,"median":26.486861,"eighty":29.564827,"marketCap":86960243315},{"date":"2020-09-30","current":36.404418,"twenty":18.394936,"median":26.53909,"eighty":29.726272,"marketCap":104488433259},{"date":"2020-10-09","current":40.495468,"twenty":18.475205,"median":26.770582,"eighty":30.27642,"marketCap":116230618756},{"date":"2020-10-16","current":38.598169,"twenty":18.575541,"median":26.91237,"eighty":30.448176,"marketCap":110784967511},{"date":"2020-10-23","current":37.590229,"twenty":18.649121,"median":27.026623,"eighty":30.96739,"marketCap":107891965287},{"date":"2020-10-30","current":41.799861,"twenty":18.763894,"median":27.165781,"eighty":31.199469,"marketCap":119974503987},{"date":"2020-11-06","current":41.444117,"twenty":18.851559,"median":27.402448,"eighty":31.644481,"marketCap":118953444378},{"date":"2020-11-13","current":39.368947,"twenty":18.883945,"median":27.537452,"eighty":31.745901,"marketCap":112997263329},{"date":"2020-11-20","current":39.368947,"twenty":18.916683,"median":27.722169,"eighty":32.975376,"marketCap":112997263329},{"date":"2020-11-27","current":40.851212,"twenty":18.931126,"median":27.748557,"eighty":33.671613,"marketCap":117251678364},{"date":"2020-12-04","current":38.776041,"twenty":18.950839,"median":27.846998,"eighty":33.974325,"marketCap":111295497315},{"date":"2020-12-11","current":40.258306,"twenty":18.984643,"median":27.88019,"eighty":36.949891,"marketCap":115549912350},{"date":"2020-12-18","current":48.026669,"twenty":19.017731,"median":27.915635,"eighty":38.052696,"marketCap":137846769019},{"date":"2020-12-24","current":57.454126,"twenty":19.204313,"median":27.949726,"eighty":38.538879,"marketCap":164905579234},{"date":"2020-12-31","current":62.151272,"twenty":19.50569,"median":28.021907,"eighty":38.704893,"marketCap":178387387465},{"date":"2021-01-08","current":67.829289,"twenty":60.518458,"median":61.844352,"eighty":64.545247,"marketCap":194684506814},{"date":"2021-01-15","current":57.578166,"twenty":59.24781,"median":61.614162,"eighty":63.378951,"marketCap":165261599449},{"date":"2021-01-22","current":58.498925,"twenty":59.100488,"median":60.8929,"eighty":62.642344,"marketCap":167904375560},{"date":"2021-01-29","current":52.176376,"twenty":58.241112,"median":59.511761,"eighty":61.96712,"marketCap":149757312934},{"date":"2021-02-05","current":57.02571,"twenty":57.06254,"median":59.174149,"eighty":61.752276,"marketCap":163675933783},{"date":"2021-02-11","current":60.340444,"twenty":57.283523,"median":59.419685,"eighty":61.629508,"marketCap":173189927781},{"date":"2021-02-19","current":60.831516,"twenty":57.63955,"median":60.094908,"eighty":61.81366,"marketCap":174599408373},{"date":"2021-02-26","current":50.027937,"twenty":56.485531,"median":59.358301,"eighty":61.6602,"marketCap":143590835342},{"date":"2021-03-05","current":24.838995,"twenty":53.661868,"median":58.989997,"eighty":61.537432,"marketCap":113287002607},{"date":"2021-03-12","current":28.972389,"twenty":50.334857,"median":58.468233,"eighty":61.408526,"marketCap":132138805530},{"date":"2021-03-19","current":26.191039,"twenty":29.126908,"median":57.946469,"eighty":60.880623,"marketCap":119453480199},{"date":"2021-03-26","current":25.225293,"twenty":27.767137,"median":57.33263,"eighty":60.819239,"marketCap":115048853348},{"date":"2021-04-01","current":27.697604,"twenty":27.272675,"median":56.688098,"eighty":60.770132,"marketCap":126324698086},{"date":"2021-04-09","current":26.11378,"twenty":26.353284,"median":55.859414,"eighty":60.770132,"marketCap":119101110051},{"date":"2021-04-16","current":25.534332,"twenty":25.882,"median":53.680283,"eighty":60.770132,"marketCap":116458333940},{"date":"2021-04-23","current":27.272675,"twenty":25.882,"median":52.176376,"eighty":60.512319,"marketCap":124386662272},{"date":"2021-04-30","current":25.109403,"twenty":25.742933,"median":41.4896,"eighty":60.229953,"marketCap":114520298126},{"date":"2021-05-07","current":19.894374,"twenty":25.348908,"median":29.744986,"eighty":60.119462,"marketCap":90735313130},{"date":"2021-05-14","current":21.439568,"twenty":25.063047,"median":28.161161,"eighty":59.800265,"marketCap":97782716092},{"date":"2021-05-21","current":25.457072,"twenty":24.931706,"median":27.813493,"eighty":59.530176,"marketCap":116105963792},{"date":"2021-05-28","current":26.615968,"twenty":24.970336,"median":27.504454,"eighty":59.370578,"marketCap":121391516013},{"date":"2021-06-04","current":25.302553,"twenty":25.03987,"median":27.272675,"eighty":59.24781,"marketCap":115401223496},{"date":"2021-06-11","current":29.094093,"twenty":25.109403,"median":27.239489,"eighty":59.100488,"marketCap":132693880779},{"date":"2021-06-18","current":28.862267,"twenty":25.118134,"median":27.239489,"eighty":58.891783,"marketCap":131636559020},{"date":"2021-06-25","current":31.721448,"twenty":25.167507,"median":27.311305,"eighty":58.498925,"marketCap":144676860717},{"date":"2021-07-02","current":29.750932,"twenty":25.225293,"median":27.601029,"eighty":58.498925,"marketCap":135689625764},{"date":"2021-07-09","current":30.365515,"twenty":25.302553,"median":27.890753,"eighty":58.437541,"marketCap":138492649108},{"date":"2021-07-16","current":29.858773,"twenty":25.302553,"median":28.511703,"eighty":58.069237,"marketCap":136181475246},{"date":"2021-07-23","current":30.638376,"twenty":25.307611,"median":28.972389,"eighty":57.946469,"marketCap":139737127341},{"date":"2021-07-30","current":30.404495,"twenty":25.341183,"median":29.033241,"eighty":57.885085,"marketCap":138670431712},{"date":"2021-08-06","current":24.810948,"twenty":25.302553,"median":28.746355,"eighty":57.578166,"marketCap":154493083536},{"date":"2021-08-13","current":22.812368,"twenty":25.15306,"median":28.13344,"eighty":57.087094,"marketCap":142048301203},{"date":"2021-08-20","current":21.898731,"twenty":24.954884,"median":27.736233,"eighty":57.02571,"marketCap":136359257850},{"date":"2021-08-27","current":24.639641,"twenty":24.761735,"median":27.59017,"eighty":56.350486,"marketCap":153426387907},{"date":"2021-09-03","current":26.010231,"twenty":24.810948,"median":27.272675,"eighty":55.859414,"marketCap":161960791056},{"date":"2021-09-10","current":25.696167,"twenty":24.838995,"median":27.120877,"eighty":54.693119,"marketCap":160005172284},{"date":"2021-09-17","current":24.382807,"twenty":24.810948,"median":26.886377,"eighty":53.710975,"marketCap":151827130145},{"date":"2021-09-24","current":23.669024,"twenty":24.676749,"median":26.838079,"eighty":53.661868,"marketCap":147382542026},{"date":"2021-09-30","current":22.783934,"twenty":24.578636,"median":26.809117,"eighty":53.281288,"marketCap":141871252758},{"date":"2021-10-08","current":20.756792,"twenty":24.401562,"median":26.50273,"eighty":52.520126,"marketCap":129248622500},{"date":"2021-10-15","current":22.69828,"twenty":24.148687,"median":26.300494,"eighty":51.93084,"marketCap":141337902184},{"date":"2021-10-22","current":22.69828,"twenty":23.803785,"median":26.11378,"eighty":50.948696,"marketCap":141337902184},{"date":"2021-10-29","current":23.240755,"twenty":23.509137,"median":26.07515,"eighty":43.385363,"marketCap":144715789154},{"date":"2021-11-05","current":20.071561,"twenty":23.092169,"median":26.03652,"eighty":33.233406,"marketCap":124981817906},{"date":"2021-11-12","current":20.556933,"twenty":22.898139,"median":25.95926,"eighty":32.722073,"marketCap":128004137827},{"date":"2021-11-19","current":21.127959,"twenty":22.795308,"median":25.882,"eighty":32.19686,"marketCap":131559808322},{"date":"2021-11-26","current":19.272125,"twenty":22.69828,"median":25.773965,"eighty":31.877944,"marketCap":120003879213},{"date":"2021-12-03","current":20.100112,"twenty":22.684699,"median":25.688851,"eighty":31.773247,"marketCap":125159601431},{"date":"2021-12-10","current":20.414177,"twenty":21.995918,"median":25.553647,"eighty":31.675083,"marketCap":127115220203},{"date":"2021-12-17","current":19.586189,"twenty":21.756021,"median":25.496175,"eighty":31.421368,"marketCap":121959497985},{"date":"2021-12-24","current":18.701099,"twenty":21.481995,"median":25.428824,"eighty":31.098341,"marketCap":116448208717},{"date":"2021-12-31","current":18.875776,"twenty":21.388124,"median":25.360498,"eighty":31.020008,"marketCap":117535891328},{"date":"2022-01-07","current":17.190949,"twenty":17.350865,"median":18.558342,"eighty":18.708155,"marketCap":107044790589},{"date":"2022-01-14","current":17.847746,"twenty":17.413689,"median":17.862024,"eighty":18.581183,"marketCap":111134541725},{"date":"2022-01-21","current":17.933415,"twenty":17.482224,"median":17.847746,"eighty":18.558342,"marketCap":111667987525},{"date":"2022-01-28","current":17.733521,"twenty":17.482224,"median":17.847746,"eighty":18.559668,"marketCap":110423280657},{"date":"2022-02-04","current":18.44743,"twenty":17.505069,"median":17.847746,"eighty":18.558342,"marketCap":114868662326},{"date":"2022-02-11","current":19.703912,"twenty":17.533626,"median":17.904859,"eighty":18.732994,"marketCap":122692534064},{"date":"2022-02-18","current":20.532047,"twenty":17.704964,"median":18.318926,"eighty":19.047115,"marketCap":127849176800},{"date":"2022-02-25","current":20.217927,"twenty":17.704964,"median":18.558342,"eighty":19.703912,"marketCap":125893208866},{"date":"2022-03-04","current":22.857257,"twenty":17.733521,"median":18.588551,"eighty":20.389265,"marketCap":112557063859},{"date":"2022-03-11","current":26.468198,"twenty":17.790633,"median":18.790107,"eighty":20.874724,"marketCap":130338590535},{"date":"2022-03-18","current":25.457134,"twenty":17.81919,"median":18.961445,"eighty":23.579445,"marketCap":125359763065},{"date":"2022-03-25","current":24.121086,"twenty":17.847746,"median":19.361235,"eighty":24.734946,"marketCap":118780598195},{"date":"2022-04-01","current":24.879384,"twenty":17.847746,"median":19.860972,"eighty":24.879384,"marketCap":122514718797},{"date":"2022-04-08","current":24.734946,"twenty":17.870591,"median":20.18937,"eighty":24.922715,"marketCap":121803457730},{"date":"2022-04-14","current":25.09604,"twenty":17.893436,"median":20.446378,"eighty":24.929937,"marketCap":123581610398},{"date":"2022-04-22","current":21.593427,"twenty":17.916281,"median":20.603438,"eighty":24.901049,"marketCap":106333529522},{"date":"2022-04-29","current":21.376771,"twenty":18.070486,"median":20.532047,"eighty":24.879384,"marketCap":105266637921},{"date":"2022-05-06","current":20.762911,"twenty":18.293226,"median":20.674829,"eighty":24.850496,"marketCap":102243778387},{"date":"2022-05-13","current":21.665646,"twenty":18.361761,"median":20.762911,"eighty":24.734946,"marketCap":106689160056},{"date":"2022-05-20","current":24.373852,"twenty":18.44743,"median":21.286498,"eighty":24.734946,"marketCap":120025305063},{"date":"2022-05-27","current":23.976649,"twenty":18.558342,"median":21.376771,"eighty":24.662727,"marketCap":118069337128},{"date":"2022-06-02","current":25.059931,"twenty":18.558342,"median":21.44899,"eighty":24.763834,"marketCap":123403795131},{"date":"2022-06-10","current":25.7099,"twenty":18.560993,"median":21.683701,"eighty":24.958825,"marketCap":126604469933},{"date":"2022-06-17","current":22.821147,"twenty":18.604687,"median":22.748929,"eighty":24.922715,"marketCap":112379248592},{"date":"2022-06-24","current":23.687773,"twenty":18.709484,"median":22.785038,"eighty":24.886606,"marketCap":116646814994},{"date":"2022-06-30","current":21.882303,"twenty":18.767262,"median":22.622546,"eighty":24.879384,"marketCap":107756051656},{"date":"2022-07-08","current":22.06285,"twenty":18.824375,"median":22.098959,"eighty":24.792721,"marketCap":108645127990},{"date":"2022-07-15","current":21.087896,"twenty":18.864354,"median":22.06285,"eighty":24.734946,"marketCap":103844115787},{"date":"2022-07-22","current":22.387834,"twenty":18.978579,"median":22.06285,"eighty":24.691615,"marketCap":110245465391},{"date":"2022-07-29","current":24.084977,"twenty":19.201319,"median":22.189233,"eighty":24.641062,"marketCap":118602782928},{"date":"2022-08-05","current":29.363422,"twenty":19.33839,"median":22.351725,"eighty":24.879384,"marketCap":110305456591},{"date":"2022-08-12","current":28.274134,"twenty":19.378369,"median":22.622546,"eighty":25.002156,"marketCap":106213479975},{"date":"2022-08-19","current":27.80053,"twenty":19.578264,"median":22.821147,"eighty":25.124928,"marketCap":104434359708},{"date":"2022-08-26","current":27.469008,"twenty":19.711008,"median":22.893366,"eighty":25.305475,"marketCap":103188975520},{"date":"2022-09-02","current":23.632819,"twenty":19.780735,"median":22.965585,"eighty":25.413803,"marketCap":88778101353},{"date":"2022-09-09","current":24.295864,"twenty":19.940446,"median":23.037804,"eighty":25.36325,"marketCap":91268869727},{"date":"2022-09-16","current":22.969774,"twenty":20.075145,"median":23.128077,"eighty":25.319918,"marketCap":86287332978},{"date":"2022-09-23","current":21.359521,"twenty":20.183659,"median":23.001694,"eighty":25.262143,"marketCap":80238324068},{"date":"2022-09-30","current":19.678229,"twenty":19.956231,"median":22.96768,"eighty":25.21159,"marketCap":73922447118},{"date":"2022-10-07","current":19.89135,"twenty":19.935631,"median":22.893366,"eighty":25.168259,"marketCap":74723051239},{"date":"2022-10-14","current":18.944143,"twenty":19.731916,"median":22.857257,"eighty":25.153815,"marketCap":71164810704},{"date":"2022-10-21","current":18.778855,"twenty":19.400118,"median":22.785038,"eighty":25.09604,"marketCap":70543894930},{"date":"2022-10-28","current":19.086705,"twenty":19.315545,"median":22.604491,"eighty":25.088818,"marketCap":71700352224},{"date":"2022-11-04","current":20.862763,"twenty":19.243856,"median":22.33367,"eighty":25.052709,"marketCap":78372221227},{"date":"2022-11-11","current":22.354652,"twenty":19.315545,"median":22.243397,"eighty":25.016599,"marketCap":83976591190},{"date":"2022-11-18","current":22.236248,"twenty":19.366946,"median":22.323293,"eighty":24.98049,"marketCap":83531799923},{"date":"2022-11-25","current":21.123252,"twenty":19.39548,"median":22.315616,"eighty":24.944381,"marketCap":79350762014},{"date":"2022-12-02","current":21.052209,"twenty":19.422874,"median":22.236248,"eighty":24.908271,"marketCap":79083887254},{"date":"2022-12-09","current":20.15234,"twenty":19.450997,"median":22.098959,"eighty":24.879384,"marketCap":75703473626},{"date":"2022-12-16","current":19.986574,"twenty":19.522431,"median":22.06285,"eighty":24.850496,"marketCap":75080765852},{"date":"2022-12-23","current":19.347193,"twenty":19.450997,"median":22.046802,"eighty":24.734946,"marketCap":72678893011},{"date":"2022-12-30","current":20.46019,"twenty":19.479708,"median":22.008685,"eighty":24.734946,"marketCap":76859930920},{"date":"2023-01-06","current":23.088756,"twenty":19.56032,"median":21.971355,"eighty":24.727243,"marketCap":86734297045},{"date":"2023-01-13","current":23.183479,"twenty":19.636099,"median":22.046802,"eighty":24.686479,"marketCap":87090130059},{"date":"2023-01-20","current":24.485922,"twenty":19.668955,"median":22.06285,"eighty":24.641062,"marketCap":91982833994},{"date":"2023-01-27","current":24.722729,"twenty":19.678229,"median":22.06285,"eighty":24.722107,"marketCap":92872416528},{"date":"2023-02-03","current":23.964945,"twenty":19.703912,"median":22.135069,"eighty":24.722107,"marketCap":90025752420},{"date":"2023-02-10","current":22.733544,"twenty":19.715738,"median":22.239823,"eighty":24.662727,"marketCap":85399923244},{"date":"2023-02-17","current":21.502144,"twenty":19.773447,"median":22.236248,"eighty":24.628006,"marketCap":80774094069},{"date":"2023-02-24","current":22.259929,"twenty":19.79663,"median":22.188887,"eighty":24.626618,"marketCap":83620758177},{"date":"2023-03-03","current":21.074394,"twenty":19.79663,"median":22.098959,"eighty":24.590508,"marketCap":80507219308},{"date":"2023-03-10","current":20.544257,"twenty":20.809795,"median":21.02176,"eighty":21.336213,"marketCap":78482021141},{"date":"2023-03-17","current":20.474379,"twenty":15.117293,"median":22.02674,"eighty":27.361259,"marketCap":78215075491},{"date":"2023-03-24","current":20.851554,"twenty":15.378166,"median":22.02674,"eighty":27.361259,"marketCap":79655938300},{"date":"2023-03-31","current":21.926334,"twenty":15.552082,"median":22.02493,"eighty":27.357484,"marketCap":83761753730},{"date":"2023-04-04","current":21.367108,"twenty":15.600593,"median":22.02674,"eighty":27.35371,"marketCap":81625428449},{"date":"2023-04-14","current":21.040892,"twenty":15.821308,"median":22.054826,"eighty":27.365033,"marketCap":80379238702},{"date":"2023-04-20","current":20.248655,"twenty":15.937727,"median":22.054826,"eighty":27.365033,"marketCap":77352777887},{"date":"2023-04-28","current":19.549622,"twenty":16.2182,"median":22.06285,"eighty":27.368808,"marketCap":74682371285},{"date":"2023-05-05","current":19.200106,"twenty":16.220989,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-05-12","current":17.755437,"twenty":16.477691,"median":22.06285,"eighty":27.368808,"marketCap":67828327675},{"date":"2023-05-19","current":18.268062,"twenty":16.650966,"median":22.06285,"eighty":27.368808,"marketCap":69786625849},{"date":"2023-05-25","current":19.433117,"twenty":16.792719,"median":22.054826,"eighty":27.365033,"marketCap":74237303518},{"date":"2023-06-02","current":19.200106,"twenty":16.921713,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-06-09","current":19.572923,"twenty":17.044292,"median":22.06285,"eighty":27.368808,"marketCap":74771384839},{"date":"2023-06-16","current":22.066141,"twenty":17.237585,"median":22.06285,"eighty":27.368808,"marketCap":84295835050},{"date":"2023-06-23","current":19.875837,"twenty":17.372959,"median":22.06285,"eighty":27.368808,"marketCap":75928561033},{"date":"2023-06-30","current":21.087495,"twenty":17.657645,"median":22.06285,"eighty":27.373875,"marketCap":80557265808},{"date":"2023-07-07","current":19.176804,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":73258154431},{"date":"2023-07-14","current":19.969042,"twenty":17.765214,"median":22.06285,"eighty":27.373875,"marketCap":76284615246},{"date":"2023-07-21","current":18.734084,"twenty":17.843038,"median":22.06285,"eighty":27.373875,"marketCap":71566896917},{"date":"2023-07-28","current":19.572923,"twenty":17.904231,"median":22.06285,"eighty":27.378942,"marketCap":74771384839},{"date":"2023-08-04","current":20.5683,"twenty":17.996352,"median":22.06285,"eighty":27.378942,"marketCap":68019675122},{"date":"2023-08-11","current":20.191394,"twenty":18.152474,"median":22.064495,"eighty":27.384008,"marketCap":66773241285},{"date":"2023-08-18","current":18.522238,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":61253320005},{"date":"2023-08-25","current":17.714583,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58582390354},{"date":"2023-09-01","current":17.633817,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58315297388},{"date":"2023-09-08","current":17.09538,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":56534677621},{"date":"2023-09-15","current":16.637708,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":55021150818},{"date":"2023-09-22","current":15.614678,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":51637973260},{"date":"2023-09-29","current":15.776209,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":52172159190},{"date":"2023-10-06","current":15.130084,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":50035415469},{"date":"2023-10-13","current":15.453147,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":51103787330},{"date":"2023-10-20","current":14.214741,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":47008361864},{"date":"2023-10-27","current":12.653273,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":41844564538},{"date":"2023-11-03","current":13.19171,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43625184306},{"date":"2023-11-10","current":12.16868,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40242006747},{"date":"2023-11-17","current":13.407085,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":44337432213},{"date":"2023-11-24","current":13.003257,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43001967387},{"date":"2023-12-01","current":11.845618,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":39173634887},{"date":"2023-12-08","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2023-12-15","current":11.764852,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":38906541922},{"date":"2023-12-22","current":11.226415,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37125922154},{"date":"2023-12-29","current":12.276367,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40598130701},{"date":"2024-01-05","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2024-01-12","current":11.30718,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37393015119},{"date":"2024-01-19","current":10.418759,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34454992503},{"date":"2024-01-26","current":10.445681,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34544023491},{"date":"2024-02-02","current":9.476494,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":31338907909},{"date":"2024-02-09","current":10.068775,"twenty":18.219761,"median":22.06285,"eighty":27.368808,"marketCap":33297589654},{"date":"2024-02-16","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-02-23","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-03-01","current":10.440324,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":43714961614},{"date":"2024-03-08","current":12.566663,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":52618212452},{"date":"2024-03-15","current":13.162571,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":55113357277},{"date":"2024-03-22","current":13.424963,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":56212025062},{"date":"2024-03-28","current":12.893071,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":53984924228},{"date":"2024-04-05","current":13.658996,"twenty":18.22804,"median":22.066141,"eighty":27.389075,"marketCap":57191949429},{"date":"2024-04-12","current":12.9165,"twenty":18.047233,"median":22.064495,"eighty":27.384008,"marketCap":54083025246},{"date":"2024-04-19","current":11.23544,"twenty":17.953848,"median":22.064495,"eighty":27.384008,"marketCap":47044213064},{"date":"2024-04-26","current":11.277998,"twenty":17.87322,"median":22.06285,"eighty":27.373875,"marketCap":47222410841},{"date":"2024-05-03","current":12.06533,"twenty":17.823201,"median":22.06285,"eighty":27.373875,"marketCap":50519069711},{"date":"2024-05-10","current":12.278127,"twenty":17.751054,"median":22.06285,"eighty":27.373875,"marketCap":51410075905},{"date":"2024-05-17","current":11.214164,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":46955129986},{"date":"2024-05-24","current":10.831138,"twenty":17.633817,"median":22.06285,"eighty":27.373875,"marketCap":45351349455},{"date":"2024-05-31","current":10.937534,"twenty":17.52613,"median":22.06285,"eighty":27.373875,"marketCap":45796844047},{"date":"2024-06-07","current":9.426707,"twenty":17.387267,"median":22.06285,"eighty":27.373875,"marketCap":39470820842},{"date":"2024-06-14","current":9.256473,"twenty":17.228258,"median":22.06285,"eighty":27.373875,"marketCap":38758029495},{"date":"2024-06-21","current":8.937285,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":37421545719},{"date":"2024-06-28","current":8.362745,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":35015874923},{"date":"2024-07-05","current":7.617971,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":31897412780},{"date":"2024-07-12","current":8.064835,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":33768490066},{"date":"2024-07-19","current":7.873322,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":32966599800},{"date":"2024-07-26","current":7.915881,"twenty":16.875294,"median":22.06285,"eighty":27.373875,"marketCap":33144797637},{"date":"2024-08-02","current":6.535283,"twenty":16.220989,"median":22.06285,"eighty":27.373875,"marketCap":31095522514},{"date":"2024-08-09","current":6.593151,"twenty":15.892583,"median":22.06285,"eighty":27.373875,"marketCap":31370863113},{"date":"2024-08-16","current":6.143618,"twenty":15.771518,"median":22.06285,"eighty":27.373875,"marketCap":29231940628},{"date":"2024-08-23","current":5.750276,"twenty":15.552082,"median":22.06285,"eighty":27.373875,"marketCap":27360383454},{"date":"2024-08-30","current":5.712815,"twenty":15.35141,"median":22.005085,"eighty":27.373875,"marketCap":27182139914},{"date":"2024-09-06","current":5.806468,"twenty":15.198828,"median":21.926808,"eighty":27.373875,"marketCap":27627748765},{"date":"2024-09-13","current":5.338204,"twenty":15.110604,"median":21.861389,"eighty":27.373875,"marketCap":25399704509},{"date":"2024-09-20","current":5.54424,"twenty":14.95599,"median":21.809994,"eighty":27.378942,"marketCap":26380043982},{"date":"2024-09-27","current":7.042684,"twenty":14.738286,"median":21.737865,"eighty":27.378942,"marketCap":33509785598},{"date":"2024-10-04","current":8.129055,"twenty":14.663071,"median":21.665646,"eighty":27.378942,"marketCap":38678848271},{"date":"2024-10-10","current":6.91157,"twenty":14.582167,"median":21.616667,"eighty":27.373875,"marketCap":32885933207},{"date":"2024-10-18","current":6.086516,"twenty":14.210422,"median":21.537486,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-10-25","current":8.013595,"twenty":13.859569,"median":21.499126,"eighty":27.378942,"marketCap":38129478933},{"date":"2024-11-01","current":7.345796,"twenty":13.674948,"median":21.454782,"eighty":27.378942,"marketCap":34952022355},{"date":"2024-11-08","current":6.754316,"twenty":13.541695,"median":21.384921,"eighty":27.378942,"marketCap":32137703672},{"date":"2024-11-15","current":6.086516,"twenty":13.417812,"median":21.373574,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-11-22","current":5.914796,"twenty":13.282761,"median":21.336379,"eighty":27.378942,"marketCap":28143186831},{"date":"2024-11-29","current":6.563516,"twenty":13.148384,"median":21.288481,"eighty":27.378942,"marketCap":31229858935},{"date":"2024-12-06","current":6.353636,"twenty":12.992671,"median":21.19376,"eighty":27.357484,"marketCap":30231229725},{"date":"2024-12-13","current":6.143756,"twenty":12.872533,"median":21.110796,"eighty":27.272675,"marketCap":29232600515},{"date":"2024-12-20","current":5.704917,"twenty":12.653273,"median":21.087495,"eighty":27.272675,"marketCap":27144557621},{"date":"2024-12-27","current":5.933876,"twenty":12.572284,"median":21.070857,"eighty":27.272675,"marketCap":28233971305},{"date":"2025-01-03","current":5.704917,"twenty":12.409868,"median":21.040892,"eighty":27.055256,"marketCap":27144557621},{"date":"2025-01-10","current":5.991116,"twenty":12.248333,"median":20.970989,"eighty":26.921323,"marketCap":28506324726},{"date":"2025-01-17","current":6.277316,"twenty":12.07888,"median":20.851554,"eighty":26.823917,"marketCap":29868091830},{"date":"2025-01-24","current":6.124676,"twenty":11.84977,"median":20.762911,"eighty":26.679831,"marketCap":29141816041},{"date":"2025-01-28","current":6.086516,"twenty":11.791159,"median":20.756792,"eighty":26.618442,"marketCap":28960247094},{"date":"2025-02-07","current":6.849716,"twenty":11.626979,"median":20.674073,"eighty":26.465498,"marketCap":32591626040},{"date":"2025-02-14","current":6.429956,"twenty":11.517171,"median":20.605468,"eighty":26.375126,"marketCap":30594367620},{"date":"2025-02-21","current":6.506276,"twenty":11.325977,"median":20.571585,"eighty":26.172516,"marketCap":30957505514},{"date":"2025-02-28","current":6.277316,"twenty":11.254691,"median":20.538152,"eighty":26.07515,"marketCap":29868091830},{"date":"2025-03-07","current":31.425059,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":31683781303},{"date":"2025-03-14","current":29.534153,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":29777307357},{"date":"2025-03-21","current":29.17398,"twenty":11.254014,"median":20.5683,"eighty":26.144683,"marketCap":29414169462},{"date":"2025-03-28","current":28.093462,"twenty":11.254014,"median":20.602275,"eighty":26.319019,"marketCap":28324755778},{"date":"2025-04-03","current":26.742815,"twenty":11.254014,"median":20.666971,"eighty":26.448103,"marketCap":26962988674},{"date":"2025-04-11","current":23.231132,"twenty":11.254014,"median":20.69969,"eighty":26.448103,"marketCap":23422394201},{"date":"2025-04-17","current":22.961003,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"marketCap":23150040780}],"updateTime":1745275164739}}}