HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINYI SOLAR

2.560

+0.0100.39%

Volume:54.95M

Turnover:139.00M

Market Cap:23.24B

PE:22.71

High:2.560

Open:2.530

Low:2.490

Close:2.550

Loading ...

Overview Company News Filings

Xinyi Solar - Panda Bonds in Aggregate Principal Amount of Not More Than RMB3.0 Bln.

THOMSON REUTERS

Xinyi Solar - Proposed Issuance of Panda Bonds in PRC Application to National Association of Financial Market Institutional Investors for Registration

THOMSON REUTERS

Returns Are Gaining Momentum At Xinyi Solar Holdings (HKG:968)

Simply Wall St.

Chinese Solar Stocks Shrug Off New U.S. Tariffs

Recent 5.8% pullback would hurt Xinyi Solar Holdings Limited (HKG:968) insiders

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%

Bocom International Upgrades Xinyi Solar to Buy from Neutral, Price Target is HK$4.04

MT Newswires Live

Xinyi Solar : HSBC Cuts Target Price to HK$3.4 From HK$3.5

THOMSON REUTERS

The three-year shareholder returns and company earnings persist lower as Xinyi Solar Holdings (HKG:968) stock falls a further 9.9% in past week

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Estimating The Fair Value Of Xinyi Solar Holdings Limited (HKG:968)

Simply Wall St.

Hong Kong Stocks Open Higher, Li Auto Rises 2.2%

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Stock Track | XINYI SOLAR en hausse de 25% suite à l'amélioration des perspectives de croissance en Chine

Greater China Stocks Rise; Taiwan Posts Largest Increase

Stock Track | XINYI SOLAR Surges 25% as China's Growth Outlook Boosts Investor Sentiment

Hong Kong Stocks Rise to Pare Weekly Loss as China Growth Prospects Brighten

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00968/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","market":"HK","secType":"STK","nameCN":"XINYI SOLAR","latestPrice":2.56,"timestamp":1745309292011,"preClose":2.55,"halted":0,"volume":54949590,"delay":0,"floatShares":9078000000,"shares":9078000000,"eps":0.112725,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 16:08:12","open":2.53,"high":2.56,"low":2.49,"amount":139000588,"amplitude":0.027451,"askPrice":2.56,"askSize":1670000,"bidPrice":2.55,"bidSize":908000,"shortable":3,"etf":0,"ttmEps":0.1127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.55,"dividendRate":0.039059,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.840234,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHL.HK","impliedVol":0.5162,"impliedVolPercentile":0.3469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00968\",,,,,undefined,":{"symbol":"00968","floatShares":9078000000,"roa":"2.78%","roe":"4.03%","lyrEps":0.112725,"volumeRatio":0.840234,"shares":9078000000,"dividePrice":0.099629,"high":2.56,"amplitude":0.027451,"preClose":2.55,"low":2.49,"week52Low":2.22,"pbRate":"0.75","psRate":"1.00","week52High":5.645,"institutionHeld":0,"latestPrice":2.56,"committee":-0.295578,"eps":0.112725,"divideRate":0.039059,"volume":54949590,"delay":0,"ttmEps":0.1127,"open":2.53,"prevYearClose":3.14,"prevWeekClose":2.55,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":2.58,"twentyDayClose":3.34,"sixtyDayClose":3.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00968\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494870294","title":"Xinyi Solar -  Panda Bonds in Aggregate Principal Amount of Not More Than RMB3.0 Bln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494870294?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:23","pubTimestamp":1735295031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0A4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1554","BK1169","IE00BZ08YT58.USD","LU1983299162.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00968","BK1589"],"gpt_icon":0},{"id":"2494870291","title":"Xinyi Solar - Proposed Issuance of Panda Bonds in PRC Application to National Association of Financial Market Institutional Investors for Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494870291?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:23","pubTimestamp":1735295031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","BK1554","BK1589","BK1169","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1983299162.USD","00968"],"gpt_icon":0},{"id":"2494222858","title":"Returns Are Gaining Momentum At Xinyi Solar Holdings (HKG:968)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494222858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494222858?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:09","pubTimestamp":1735250998,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/returns-are-gaining-momentum-at-xinyi-solar-holdings-hkg968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YR35.GBP","BK1589","IE00BZ08YT58.USD","BK1554","00968","LU1983299162.USD","BK1169","IE00BZ08YS42.EUR","EBIT"],"gpt_icon":0},{"id":"2490482973","title":"Chinese Solar Stocks Shrug Off New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490482973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490482973?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:21","pubTimestamp":1733980860,"startTime":"0","endTime":"0","summary":"Chinese solar stocks largely shrugged off new U.S. tariffs on imports of China-made solar wafers and polysilicon, key materials used in manufacturing solar cells.Shares of Jinko Solar and GCL System Integration Technology were down less than 1% at the mid-day break in China trading, while Trina Solar, JA Solar Technology, LONGi Green Energy Technology, Risen Energy and Shanghai Aiko Solar Energy had all gained ground.The CSI 300 index of blue-chip stocks was 0.8% higher.In Hong Kong, Xinyi Solar added 0.6%, trailing a 1.7% gain in the benchmark Hang Seng Index.The U.S. Trade Representative's office said Wednesday that tariffs on imports of solar wafers and polysilicon from China would rise to 50% starting Jan. 1. The rates on certain tungsten products from China will increase to 25%, it said. Tungsten plays a central role in clean energy technology like solar panels and wind turbines.\"Continued reliance on China for tungsten products leaves U.S. supply chains vulnerable and puts U.S. n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","300118","LU2153592121.USD","002459","BK0187","688223","LU0327786744.USD","LU0312595415.SGD","LU1983299162.USD","LU2242644610.SGD","601778","LU0140636845.USD","BK0271","BK1554","LU0048580855.USD","BK0175","LU0326950275.SGD","601012","BK0028","LU2148510915.USD","002506","BK0095","LU1242518931.SGD","BK0224","LU1820825898.SGD","SGXZ49509284.SGD","BK0186","688599","LU1580142542.USD","LU2348773727.SGD","BK1169","BK0196","BK0037","BK0054","BK0139","BK0158","LU1064130708.USD","IE00BZ08YR35.GBP","600732","LU2348774022.SGD","BK0188","LU0228659784.USD","BK0020","LU0370786039.SGD","BK0214","LU1064131003.USD","LU1242518857.USD","00968","BK0071","BK0053"],"gpt_icon":0},{"id":"2490840557","title":"Recent 5.8% pullback would hurt Xinyi Solar Holdings Limited (HKG:968) insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840557?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:40","pubTimestamp":1733956858,"startTime":"0","endTime":"0","summary":"Key Insights Xinyi Solar Holdings' significant insider ownership suggests inherent interests in company's expansion 52...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/recent-58-pullback-would-hurt-xinyi-solar-holdings-limited-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YS42.EUR","LU1983299162.USD","IE00BZ08YT58.USD","BK1169","IE00BZ08YR35.GBP","BK1554","00968","BK1589"],"gpt_icon":0},{"id":"2488113066","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113066?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:30","pubTimestamp":1733297400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index rose 0.1% to 19767.53, and China's Shanghai Composite Index slipped 0.4% to 3364.65. The Taiwan Taiex index rose 1.0% to 23255.33.Among Hang Seng constituents, China Shenhua Energy Co. Ltd. was the biggest gainer during the session, gaining 4.4%, and PetroChina Co. Ltd. gained 3.7%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares gained 2.9%.Among large mainland China stocks, EFORT Intelligent Equipment Co. Ltd. was the biggest gainer during the session, surging 20%, and Anhui Estone Materials Technology Co. Ltd. A surged 14%. Beijing Jingpin Tezhuang Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 12%.In Taiwan, PCL Technologies Inc. was the biggest gainer among large companies during the session, surging 10%, and FSP Technology Inc. surged 10% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","01378","688733","LU0244354667.USD","BK0028","688165","SG9999003461.SGD","00857","LU0327786744.USD","IE00BVYPNQ40.USD","BK0081","LU0828237940.HKD","LU1808992512.USD","LU1634259557.SGD","LU2097828805.USD","603398","BK0229","LU1023057109.AUD","LU1934453819.USD","00968","601088","LU0572944931.SGD","688084","BK0201","IE00BMCWC346.EUR","LU1224444064.USD","BK0012","IE0031814852.USD","600327","IE00BZ08YR35.GBP","LU0140636845.USD","SG9999001093.SGD","LU1282651121.HKD","LU0052750758.USD","01088","LU2045819591.USD","01038","IE00BVYPNP33.GBP","02313","LU0314109678.HKD","BK0179","BK1538","LU0326950275.SGD","600589","LU2495084118.USD","BK1175","BK0224","LU1115378108.SGD","LU1997245177.USD","601857"],"gpt_icon":0},{"id":"1185895088","title":"Hong Kong Stocks Rise; Haidilao, SMIC Rise 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185895088","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185895088?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:59","pubTimestamp":1732852775,"startTime":"0","endTime":"0","summary":"On November 29, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) decreased by 0.11%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.07%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","UMCW.SI","06862","HSCEI","09988","00981","00968","09868","HSI","01928"],"gpt_icon":1},{"id":"2485457236","title":"Bocom International Upgrades Xinyi Solar to Buy from Neutral, Price Target is HK$4.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2485457236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485457236?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:43","pubTimestamp":1732182212,"startTime":"0","endTime":"0","summary":"Xinyi Solar (HKG:0968) has an average rating of outperform and price targets ranging from HK$3.40 to AU$7.26, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00968"],"gpt_icon":0},{"id":"2484661825","title":"Xinyi Solar  : HSBC Cuts Target Price to HK$3.4 From HK$3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484661825?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:25","pubTimestamp":1731911156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nAZN2MNBZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00968","IE00BZ08YR35.GBP","BK1589","LU1983299162.USD","BK1169","BK1554"],"gpt_icon":0},{"id":"2484990526","title":"The three-year shareholder returns and company earnings persist lower as Xinyi Solar Holdings (HKG:968) stock falls a further 9.9% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990526?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:21","pubTimestamp":1731889293,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/the-three-year-shareholder-returns-and-company-earnings-pers-218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00968"],"gpt_icon":0},{"id":"2481422886","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481422886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481422886?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:30","pubTimestamp":1730878200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index fell 2.7% to 20440.80, and China's Shanghai Composite Index slipped 0.1% to 3383.81. The Taiwan Taiex index rose 0.5% to 23217.38.Among Hang Seng constituents, Xinyi Solar Holdings Ltd. posted the largest decline, dropping 5.9%, followed by shares of Shenzhou International Group Holdings Ltd., which dropped 5.4%. Shares of Sunny Optical Technology Group Co. Ltd. fell 4.9%.Zhongsheng Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.0%, and WuXi AppTec Co. Ltd. gained 1.8%. Link Real Estate Investment Trust rounded out the top three movers on Wednesday, as shares gained 1.6%.Among large mainland China stocks, Shanghai Bright Power Semiconductor Co. Ltd. A posted the largest decline, dropping 12%, followed by shares of Shuangliang Eco-Energy Systems Co. Ltd., which dropped 10%. Share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881","BK1554","03121","02313","LU1983299162.USD","LU0594300179.USD","LU0244354667.USD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","LU1188198961.HKD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","IE00B031J352.USD","BK1504","BK0177","BK1239","LU0140636845.USD","00823","BK1589","BK0015","BK1169","02382","BK1098","IE0008368742.USD","688368","BK0224","BK1227","LU0181495838.USD","LU0607220059.USD","BK0231","IE00BGHQDM52.EUR","BK0028","IE00BZ08YT58.USD","LU0594300419.USD","LU2045819591.USD","600481","LU0326950275.SGD","LU0605514214.HKD","LU1102505762.USD","LU1831875114.USD","00968","BK0225","LU1328277881.USD","BK0259","603268","688507","688622","LU1813983027.USD","BK0188","688657"],"gpt_icon":0},{"id":"2480745003","title":"Estimating The Fair Value Of Xinyi Solar Holdings Limited (HKG:968)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480745003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480745003?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:12","pubTimestamp":1730679149,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Xinyi Solar Holdings is HK$3.21 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-968/xinyi-solar-holdings-shares/news/estimating-the-fair-value-of-xinyi-solar-holdings-limited-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1554","TV","BK1169","IE00BZ08YT58.USD","LU1983299162.USD","DCF","FCF","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00968","BK4211","BK4100","BK1589"],"gpt_icon":0},{"id":"1137541937","title":"Hong Kong Stocks Open Higher, Li Auto Rises 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137541937","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137541937?lang=en_us&edition=fundamental","pubTime":"2024-10-31 09:40","pubTimestamp":1730338844,"startTime":"0","endTime":"0","summary":"On October 31, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) rose by 0.16%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","HSTECH","00916","00175","01398","09626","00189","02208","09988","00968","00857","02319","HSI","09618","02015","HSCEI"],"gpt_icon":1},{"id":"2478312428","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2478312428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478312428?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:31","pubTimestamp":1730100660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.2% to 20633.64, and China's Shanghai Composite Index rose 0.7% to 3322.20. The Taiwan Taiex index slipped 0.6% to 23198.07.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, gaining 4.6%, and China Overseas Land & Investment Ltd. gained 4.4%. Sunny Optical Technology Group Co. Ltd. rounded out the top three movers on Monday, as shares gained 4.2%.Xinyi Solar Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 3.8%, followed by shares of Orient Overseas  Ltd., which fell 2.0%. Shares of Haier Smart Home Co. Ltd. fell 1.8%.Among large mainland China stocks, Sichuan Huiyu Pharmaceutical Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Deep Glint Technology Co. Ltd. A surged 20%. Hubei Chaozhuo Aviation Techn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","IE00BZ08YT58.USD","BK0086","BK1240","BK1170","BK1554","BK1589","IE00BVYPNQ40.USD","LU0205439572.USD","00688","SG9999010052.SGD","00968","02382","BK1504","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999010078.USD","LU1983299162.USD","SG9999009997.SGD","LU0173614495.USD","688207","BK0279","BK1555","LU0737861772.HKD","LU1831875114.USD","00316","BK1169","BK0215","IE00BVYPNP33.GBP","LU0329678170.USD","00960","BK1521","BK0239","BK0188","600543","LU0329678337.USD","688045","03121","688237","688553","LU0315179316.USD","LU0326950275.SGD","BK0231","IE00BGHQDM52.EUR","LU0287142896.SGD","BK1103"],"gpt_icon":0},{"id":"1174187390","title":"Stock Track | XINYI SOLAR en hausse de 25% suite à l'amélioration des perspectives de croissance en Chine","url":"https://stock-news.laohu8.com/highlight/detail?id=1174187390","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174187390?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:38","pubTimestamp":1729856332,"startTime":"0","endTime":"0","summary":"Les actions de Hong Kong ont progressé jeudi, réduisant leurs pertes hebdomadaires, suite à un rebond des ventes immobilières résidentielles en Chine et à une baisse des rendements des bons du Trésor américains, deux facteurs qui ont stimulé la confiance des investisseurs dans les perspectives de croissance de la deuxième économie mondiale.Les données du fournisseur financier Wind ont montré que les ventes résidentielles dans 30 villes clés de Chine ont augmenté de 22% la semaine dernière par ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00968"],"gpt_icon":1},{"id":"2478676140","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676140?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:30","pubTimestamp":1729841400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.5% to 20587.56, and China's Shanghai Composite Index rose 0.6% to 3299.70. The Taiwan Taiex index rose 0.7% to 23348.45.Among Hang Seng constituents, Xinyi Solar Holdings Ltd. was the biggest gainer during the session, surging 19%, and Geely Automobile Holdings Ltd. surged 7.5%. WuXi AppTec Co. Ltd. rounded out the top three movers on Friday, as shares surged 6.8%.China Hongqiao Group Ltd. posted the largest decline among companies on the Hang Seng, dropping 5.3%, followed by shares of China Unicom  Ltd., which fell 3.2%. Shares of Tingyi  Holding Corp. fell 2.2%.Among large mainland China stocks, Jiangsu HSC New Energy Materials Co. Ltd. A was the biggest gainer during the session, surging 20%, and Xinjiang Daqo New Energy Co. Ltd. A surged 20%. Changzhou Shichuang Energy Co. Ltd. A rounded out the top three movers on Friday, as shares surged 20%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","LU0197773160.USD","00968","BK1169","600550","IE00BZ08YT58.USD","LU1983299162.USD","601162","BK0010","BK4099","BK1133","688376","688353","SG9999002463.SGD","BK1175","LU0831093199.SGD","TCEHY","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","LU0737861699.HKD","BK0172","01378","BK0276","BK1500","GELYY","BK0229","BK1119","688303","LU0173614495.USD","LU1166156734.SGD","BK1594","80175","00322","LU0630378692.HKD","TSM","BABA","BK1539","BK1554","BK1536","BK1549","BK0069","IE00B0JY6N72.USD","SG9999002828.SGD","BK0251","LU0702159699.USD","LU0630378429.USD","BK1589","BK1521","LU0287142896.SGD","00762","BK1237"],"gpt_icon":1},{"id":"1105341063","title":"Stock Track | XINYI SOLAR Surges 25% as China's Growth Outlook Boosts Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1105341063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105341063?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:37","pubTimestamp":1729834641,"startTime":"0","endTime":"0","summary":"Hong Kong stocks edged higher on Thursday, trimming weekly losses, as a rebound in Chinese residential property sales and a decline in U.S. Treasury yields boosted investor sentiment about the growth prospects of the world's second-largest economy.The Hang Seng Index rose 1% by midday, paring its weekly decline to 0.4%. Xinyi Solar Holdings led the gains, surging 25.07%, as expectations grew that China will take action to address overcapacity in the photovoltaic industry and the U.S. will cut ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00968"],"gpt_icon":1},{"id":"1188956269","title":"Hong Kong Stocks Rise to Pare Weekly Loss as China Growth Prospects Brighten","url":"https://stock-news.laohu8.com/highlight/detail?id=1188956269","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188956269?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:35","pubTimestamp":1729834521,"startTime":"0","endTime":"0","summary":"Hong Kongstocksedged higher, trimming a weekly decline, as a rebound in property sales in China spurred optimism about the growth outlook.The Hang Seng Index rose 1% at noon, paring the weekly loss to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09618","00981","00968","HSI","03690","01211","02333","09988","02015","03800","02269","00175","09863"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00968\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2025-01-20","symbol":"00968","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737302400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-13","symbol":"00968","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义光能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"00968","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"00968","amount":0.15,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义光能","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-07","value":0.024,"currency":"HKD"},{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-09-08","value":0.042,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-04","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2105,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00968","date":"2025-04-17","current":22.961003,"percent":0.636512,"low":5.225821,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"high":67.829289,"avg":21.173041,"sd":11.121543,"marketCap":23150040780},"quantilePoints":[{"date":"2020-04-24","current":15.150738,"twenty":15.117293,"median":28.656692,"eighty":31.280192,"marketCap":36611183013},{"date":"2020-04-29","current":16.321325,"twenty":15.13736,"median":28.328108,"eighty":31.249921,"marketCap":39439861612},{"date":"2020-05-08","current":18.394936,"twenty":15.271141,"median":27.950365,"eighty":31.199469,"marketCap":44450663702},{"date":"2020-05-15","current":18.261155,"twenty":15.35141,"median":27.899276,"eighty":31.149017,"marketCap":44127386148},{"date":"2020-05-22","current":18.394936,"twenty":15.391545,"median":27.748557,"eighty":31.128836,"marketCap":44450663702},{"date":"2020-05-29","current":18.83149,"twenty":15.49857,"median":27.042231,"eighty":31.007751,"marketCap":45505581159},{"date":"2020-06-05","current":20.303223,"twenty":15.552082,"median":20.135981,"eighty":30.805944,"marketCap":49061967609},{"date":"2020-06-12","current":21.90875,"twenty":15.672485,"median":21.139435,"eighty":30.664679,"marketCap":52941661917},{"date":"2020-06-19","current":22.918413,"twenty":15.772822,"median":21.607714,"eighty":30.503232,"marketCap":55381474525},{"date":"2020-06-26","current":24.462718,"twenty":15.7862,"median":21.975647,"eighty":30.382147,"marketCap":59113229598},{"date":"2020-07-03","current":26.963052,"twenty":15.7862,"median":22.912204,"eighty":30.321605,"marketCap":65155189529},{"date":"2020-07-10","current":27.706394,"twenty":15.792889,"median":23.166231,"eighty":30.311515,"marketCap":66951447887},{"date":"2020-07-17","current":26.185921,"twenty":15.899914,"median":24.462718,"eighty":30.170249,"marketCap":63277283064},{"date":"2020-07-24","current":27.841547,"twenty":16.220989,"median":25.20606,"eighty":29.848402,"marketCap":67278040316},{"date":"2020-07-31","current":28.652466,"twenty":16.220989,"median":25.746673,"eighty":29.756544,"marketCap":69237594888},{"date":"2020-08-07","current":26.770582,"twenty":16.241056,"median":26.050768,"eighty":29.696001,"marketCap":76837271843},{"date":"2020-08-14","current":25.803313,"twenty":16.401594,"median":25.915615,"eighty":29.605188,"marketCap":74061004848},{"date":"2020-08-21","current":25.205883,"twenty":16.749425,"median":25.774993,"eighty":29.564827,"marketCap":72346251704},{"date":"2020-08-28","current":27.737944,"twenty":17.023677,"median":25.915615,"eighty":29.534556,"marketCap":79613808495},{"date":"2020-09-04","current":26.79981,"twenty":17.806298,"median":26.136862,"eighty":29.409938,"marketCap":76921163251},{"date":"2020-09-11","current":27.931357,"twenty":18.261155,"median":26.202362,"eighty":29.358979,"marketCap":80168944252},{"date":"2020-09-18","current":30.550842,"twenty":18.287911,"median":26.372359,"eighty":29.385469,"marketCap":87687422691},{"date":"2020-09-25","current":30.297488,"twenty":18.394936,"median":26.486861,"eighty":29.564827,"marketCap":86960243315},{"date":"2020-09-30","current":36.404418,"twenty":18.394936,"median":26.53909,"eighty":29.726272,"marketCap":104488433259},{"date":"2020-10-09","current":40.495468,"twenty":18.475205,"median":26.770582,"eighty":30.27642,"marketCap":116230618756},{"date":"2020-10-16","current":38.598169,"twenty":18.575541,"median":26.91237,"eighty":30.448176,"marketCap":110784967511},{"date":"2020-10-23","current":37.590229,"twenty":18.649121,"median":27.026623,"eighty":30.96739,"marketCap":107891965287},{"date":"2020-10-30","current":41.799861,"twenty":18.763894,"median":27.165781,"eighty":31.199469,"marketCap":119974503987},{"date":"2020-11-06","current":41.444117,"twenty":18.851559,"median":27.402448,"eighty":31.644481,"marketCap":118953444378},{"date":"2020-11-13","current":39.368947,"twenty":18.883945,"median":27.537452,"eighty":31.745901,"marketCap":112997263329},{"date":"2020-11-20","current":39.368947,"twenty":18.916683,"median":27.722169,"eighty":32.975376,"marketCap":112997263329},{"date":"2020-11-27","current":40.851212,"twenty":18.931126,"median":27.748557,"eighty":33.671613,"marketCap":117251678364},{"date":"2020-12-04","current":38.776041,"twenty":18.950839,"median":27.846998,"eighty":33.974325,"marketCap":111295497315},{"date":"2020-12-11","current":40.258306,"twenty":18.984643,"median":27.88019,"eighty":36.949891,"marketCap":115549912350},{"date":"2020-12-18","current":48.026669,"twenty":19.017731,"median":27.915635,"eighty":38.052696,"marketCap":137846769019},{"date":"2020-12-24","current":57.454126,"twenty":19.204313,"median":27.949726,"eighty":38.538879,"marketCap":164905579234},{"date":"2020-12-31","current":62.151272,"twenty":19.50569,"median":28.021907,"eighty":38.704893,"marketCap":178387387465},{"date":"2021-01-08","current":67.829289,"twenty":60.518458,"median":61.844352,"eighty":64.545247,"marketCap":194684506814},{"date":"2021-01-15","current":57.578166,"twenty":59.24781,"median":61.614162,"eighty":63.378951,"marketCap":165261599449},{"date":"2021-01-22","current":58.498925,"twenty":59.100488,"median":60.8929,"eighty":62.642344,"marketCap":167904375560},{"date":"2021-01-29","current":52.176376,"twenty":58.241112,"median":59.511761,"eighty":61.96712,"marketCap":149757312934},{"date":"2021-02-05","current":57.02571,"twenty":57.06254,"median":59.174149,"eighty":61.752276,"marketCap":163675933783},{"date":"2021-02-11","current":60.340444,"twenty":57.283523,"median":59.419685,"eighty":61.629508,"marketCap":173189927781},{"date":"2021-02-19","current":60.831516,"twenty":57.63955,"median":60.094908,"eighty":61.81366,"marketCap":174599408373},{"date":"2021-02-26","current":50.027937,"twenty":56.485531,"median":59.358301,"eighty":61.6602,"marketCap":143590835342},{"date":"2021-03-05","current":24.838995,"twenty":53.661868,"median":58.989997,"eighty":61.537432,"marketCap":113287002607},{"date":"2021-03-12","current":28.972389,"twenty":50.334857,"median":58.468233,"eighty":61.408526,"marketCap":132138805530},{"date":"2021-03-19","current":26.191039,"twenty":29.126908,"median":57.946469,"eighty":60.880623,"marketCap":119453480199},{"date":"2021-03-26","current":25.225293,"twenty":27.767137,"median":57.33263,"eighty":60.819239,"marketCap":115048853348},{"date":"2021-04-01","current":27.697604,"twenty":27.272675,"median":56.688098,"eighty":60.770132,"marketCap":126324698086},{"date":"2021-04-09","current":26.11378,"twenty":26.353284,"median":55.859414,"eighty":60.770132,"marketCap":119101110051},{"date":"2021-04-16","current":25.534332,"twenty":25.882,"median":53.680283,"eighty":60.770132,"marketCap":116458333940},{"date":"2021-04-23","current":27.272675,"twenty":25.882,"median":52.176376,"eighty":60.512319,"marketCap":124386662272},{"date":"2021-04-30","current":25.109403,"twenty":25.742933,"median":41.4896,"eighty":60.229953,"marketCap":114520298126},{"date":"2021-05-07","current":19.894374,"twenty":25.348908,"median":29.744986,"eighty":60.119462,"marketCap":90735313130},{"date":"2021-05-14","current":21.439568,"twenty":25.063047,"median":28.161161,"eighty":59.800265,"marketCap":97782716092},{"date":"2021-05-21","current":25.457072,"twenty":24.931706,"median":27.813493,"eighty":59.530176,"marketCap":116105963792},{"date":"2021-05-28","current":26.615968,"twenty":24.970336,"median":27.504454,"eighty":59.370578,"marketCap":121391516013},{"date":"2021-06-04","current":25.302553,"twenty":25.03987,"median":27.272675,"eighty":59.24781,"marketCap":115401223496},{"date":"2021-06-11","current":29.094093,"twenty":25.109403,"median":27.239489,"eighty":59.100488,"marketCap":132693880779},{"date":"2021-06-18","current":28.862267,"twenty":25.118134,"median":27.239489,"eighty":58.891783,"marketCap":131636559020},{"date":"2021-06-25","current":31.721448,"twenty":25.167507,"median":27.311305,"eighty":58.498925,"marketCap":144676860717},{"date":"2021-07-02","current":29.750932,"twenty":25.225293,"median":27.601029,"eighty":58.498925,"marketCap":135689625764},{"date":"2021-07-09","current":30.365515,"twenty":25.302553,"median":27.890753,"eighty":58.437541,"marketCap":138492649108},{"date":"2021-07-16","current":29.858773,"twenty":25.302553,"median":28.511703,"eighty":58.069237,"marketCap":136181475246},{"date":"2021-07-23","current":30.638376,"twenty":25.307611,"median":28.972389,"eighty":57.946469,"marketCap":139737127341},{"date":"2021-07-30","current":30.404495,"twenty":25.341183,"median":29.033241,"eighty":57.885085,"marketCap":138670431712},{"date":"2021-08-06","current":24.810948,"twenty":25.302553,"median":28.746355,"eighty":57.578166,"marketCap":154493083536},{"date":"2021-08-13","current":22.812368,"twenty":25.15306,"median":28.13344,"eighty":57.087094,"marketCap":142048301203},{"date":"2021-08-20","current":21.898731,"twenty":24.954884,"median":27.736233,"eighty":57.02571,"marketCap":136359257850},{"date":"2021-08-27","current":24.639641,"twenty":24.761735,"median":27.59017,"eighty":56.350486,"marketCap":153426387907},{"date":"2021-09-03","current":26.010231,"twenty":24.810948,"median":27.272675,"eighty":55.859414,"marketCap":161960791056},{"date":"2021-09-10","current":25.696167,"twenty":24.838995,"median":27.120877,"eighty":54.693119,"marketCap":160005172284},{"date":"2021-09-17","current":24.382807,"twenty":24.810948,"median":26.886377,"eighty":53.710975,"marketCap":151827130145},{"date":"2021-09-24","current":23.669024,"twenty":24.676749,"median":26.838079,"eighty":53.661868,"marketCap":147382542026},{"date":"2021-09-30","current":22.783934,"twenty":24.578636,"median":26.809117,"eighty":53.281288,"marketCap":141871252758},{"date":"2021-10-08","current":20.756792,"twenty":24.401562,"median":26.50273,"eighty":52.520126,"marketCap":129248622500},{"date":"2021-10-15","current":22.69828,"twenty":24.148687,"median":26.300494,"eighty":51.93084,"marketCap":141337902184},{"date":"2021-10-22","current":22.69828,"twenty":23.803785,"median":26.11378,"eighty":50.948696,"marketCap":141337902184},{"date":"2021-10-29","current":23.240755,"twenty":23.509137,"median":26.07515,"eighty":43.385363,"marketCap":144715789154},{"date":"2021-11-05","current":20.071561,"twenty":23.092169,"median":26.03652,"eighty":33.233406,"marketCap":124981817906},{"date":"2021-11-12","current":20.556933,"twenty":22.898139,"median":25.95926,"eighty":32.722073,"marketCap":128004137827},{"date":"2021-11-19","current":21.127959,"twenty":22.795308,"median":25.882,"eighty":32.19686,"marketCap":131559808322},{"date":"2021-11-26","current":19.272125,"twenty":22.69828,"median":25.773965,"eighty":31.877944,"marketCap":120003879213},{"date":"2021-12-03","current":20.100112,"twenty":22.684699,"median":25.688851,"eighty":31.773247,"marketCap":125159601431},{"date":"2021-12-10","current":20.414177,"twenty":21.995918,"median":25.553647,"eighty":31.675083,"marketCap":127115220203},{"date":"2021-12-17","current":19.586189,"twenty":21.756021,"median":25.496175,"eighty":31.421368,"marketCap":121959497985},{"date":"2021-12-24","current":18.701099,"twenty":21.481995,"median":25.428824,"eighty":31.098341,"marketCap":116448208717},{"date":"2021-12-31","current":18.875776,"twenty":21.388124,"median":25.360498,"eighty":31.020008,"marketCap":117535891328},{"date":"2022-01-07","current":17.190949,"twenty":17.350865,"median":18.558342,"eighty":18.708155,"marketCap":107044790589},{"date":"2022-01-14","current":17.847746,"twenty":17.413689,"median":17.862024,"eighty":18.581183,"marketCap":111134541725},{"date":"2022-01-21","current":17.933415,"twenty":17.482224,"median":17.847746,"eighty":18.558342,"marketCap":111667987525},{"date":"2022-01-28","current":17.733521,"twenty":17.482224,"median":17.847746,"eighty":18.559668,"marketCap":110423280657},{"date":"2022-02-04","current":18.44743,"twenty":17.505069,"median":17.847746,"eighty":18.558342,"marketCap":114868662326},{"date":"2022-02-11","current":19.703912,"twenty":17.533626,"median":17.904859,"eighty":18.732994,"marketCap":122692534064},{"date":"2022-02-18","current":20.532047,"twenty":17.704964,"median":18.318926,"eighty":19.047115,"marketCap":127849176800},{"date":"2022-02-25","current":20.217927,"twenty":17.704964,"median":18.558342,"eighty":19.703912,"marketCap":125893208866},{"date":"2022-03-04","current":22.857257,"twenty":17.733521,"median":18.588551,"eighty":20.389265,"marketCap":112557063859},{"date":"2022-03-11","current":26.468198,"twenty":17.790633,"median":18.790107,"eighty":20.874724,"marketCap":130338590535},{"date":"2022-03-18","current":25.457134,"twenty":17.81919,"median":18.961445,"eighty":23.579445,"marketCap":125359763065},{"date":"2022-03-25","current":24.121086,"twenty":17.847746,"median":19.361235,"eighty":24.734946,"marketCap":118780598195},{"date":"2022-04-01","current":24.879384,"twenty":17.847746,"median":19.860972,"eighty":24.879384,"marketCap":122514718797},{"date":"2022-04-08","current":24.734946,"twenty":17.870591,"median":20.18937,"eighty":24.922715,"marketCap":121803457730},{"date":"2022-04-14","current":25.09604,"twenty":17.893436,"median":20.446378,"eighty":24.929937,"marketCap":123581610398},{"date":"2022-04-22","current":21.593427,"twenty":17.916281,"median":20.603438,"eighty":24.901049,"marketCap":106333529522},{"date":"2022-04-29","current":21.376771,"twenty":18.070486,"median":20.532047,"eighty":24.879384,"marketCap":105266637921},{"date":"2022-05-06","current":20.762911,"twenty":18.293226,"median":20.674829,"eighty":24.850496,"marketCap":102243778387},{"date":"2022-05-13","current":21.665646,"twenty":18.361761,"median":20.762911,"eighty":24.734946,"marketCap":106689160056},{"date":"2022-05-20","current":24.373852,"twenty":18.44743,"median":21.286498,"eighty":24.734946,"marketCap":120025305063},{"date":"2022-05-27","current":23.976649,"twenty":18.558342,"median":21.376771,"eighty":24.662727,"marketCap":118069337128},{"date":"2022-06-02","current":25.059931,"twenty":18.558342,"median":21.44899,"eighty":24.763834,"marketCap":123403795131},{"date":"2022-06-10","current":25.7099,"twenty":18.560993,"median":21.683701,"eighty":24.958825,"marketCap":126604469933},{"date":"2022-06-17","current":22.821147,"twenty":18.604687,"median":22.748929,"eighty":24.922715,"marketCap":112379248592},{"date":"2022-06-24","current":23.687773,"twenty":18.709484,"median":22.785038,"eighty":24.886606,"marketCap":116646814994},{"date":"2022-06-30","current":21.882303,"twenty":18.767262,"median":22.622546,"eighty":24.879384,"marketCap":107756051656},{"date":"2022-07-08","current":22.06285,"twenty":18.824375,"median":22.098959,"eighty":24.792721,"marketCap":108645127990},{"date":"2022-07-15","current":21.087896,"twenty":18.864354,"median":22.06285,"eighty":24.734946,"marketCap":103844115787},{"date":"2022-07-22","current":22.387834,"twenty":18.978579,"median":22.06285,"eighty":24.691615,"marketCap":110245465391},{"date":"2022-07-29","current":24.084977,"twenty":19.201319,"median":22.189233,"eighty":24.641062,"marketCap":118602782928},{"date":"2022-08-05","current":29.363422,"twenty":19.33839,"median":22.351725,"eighty":24.879384,"marketCap":110305456591},{"date":"2022-08-12","current":28.274134,"twenty":19.378369,"median":22.622546,"eighty":25.002156,"marketCap":106213479975},{"date":"2022-08-19","current":27.80053,"twenty":19.578264,"median":22.821147,"eighty":25.124928,"marketCap":104434359708},{"date":"2022-08-26","current":27.469008,"twenty":19.711008,"median":22.893366,"eighty":25.305475,"marketCap":103188975520},{"date":"2022-09-02","current":23.632819,"twenty":19.780735,"median":22.965585,"eighty":25.413803,"marketCap":88778101353},{"date":"2022-09-09","current":24.295864,"twenty":19.940446,"median":23.037804,"eighty":25.36325,"marketCap":91268869727},{"date":"2022-09-16","current":22.969774,"twenty":20.075145,"median":23.128077,"eighty":25.319918,"marketCap":86287332978},{"date":"2022-09-23","current":21.359521,"twenty":20.183659,"median":23.001694,"eighty":25.262143,"marketCap":80238324068},{"date":"2022-09-30","current":19.678229,"twenty":19.956231,"median":22.96768,"eighty":25.21159,"marketCap":73922447118},{"date":"2022-10-07","current":19.89135,"twenty":19.935631,"median":22.893366,"eighty":25.168259,"marketCap":74723051239},{"date":"2022-10-14","current":18.944143,"twenty":19.731916,"median":22.857257,"eighty":25.153815,"marketCap":71164810704},{"date":"2022-10-21","current":18.778855,"twenty":19.400118,"median":22.785038,"eighty":25.09604,"marketCap":70543894930},{"date":"2022-10-28","current":19.086705,"twenty":19.315545,"median":22.604491,"eighty":25.088818,"marketCap":71700352224},{"date":"2022-11-04","current":20.862763,"twenty":19.243856,"median":22.33367,"eighty":25.052709,"marketCap":78372221227},{"date":"2022-11-11","current":22.354652,"twenty":19.315545,"median":22.243397,"eighty":25.016599,"marketCap":83976591190},{"date":"2022-11-18","current":22.236248,"twenty":19.366946,"median":22.323293,"eighty":24.98049,"marketCap":83531799923},{"date":"2022-11-25","current":21.123252,"twenty":19.39548,"median":22.315616,"eighty":24.944381,"marketCap":79350762014},{"date":"2022-12-02","current":21.052209,"twenty":19.422874,"median":22.236248,"eighty":24.908271,"marketCap":79083887254},{"date":"2022-12-09","current":20.15234,"twenty":19.450997,"median":22.098959,"eighty":24.879384,"marketCap":75703473626},{"date":"2022-12-16","current":19.986574,"twenty":19.522431,"median":22.06285,"eighty":24.850496,"marketCap":75080765852},{"date":"2022-12-23","current":19.347193,"twenty":19.450997,"median":22.046802,"eighty":24.734946,"marketCap":72678893011},{"date":"2022-12-30","current":20.46019,"twenty":19.479708,"median":22.008685,"eighty":24.734946,"marketCap":76859930920},{"date":"2023-01-06","current":23.088756,"twenty":19.56032,"median":21.971355,"eighty":24.727243,"marketCap":86734297045},{"date":"2023-01-13","current":23.183479,"twenty":19.636099,"median":22.046802,"eighty":24.686479,"marketCap":87090130059},{"date":"2023-01-20","current":24.485922,"twenty":19.668955,"median":22.06285,"eighty":24.641062,"marketCap":91982833994},{"date":"2023-01-27","current":24.722729,"twenty":19.678229,"median":22.06285,"eighty":24.722107,"marketCap":92872416528},{"date":"2023-02-03","current":23.964945,"twenty":19.703912,"median":22.135069,"eighty":24.722107,"marketCap":90025752420},{"date":"2023-02-10","current":22.733544,"twenty":19.715738,"median":22.239823,"eighty":24.662727,"marketCap":85399923244},{"date":"2023-02-17","current":21.502144,"twenty":19.773447,"median":22.236248,"eighty":24.628006,"marketCap":80774094069},{"date":"2023-02-24","current":22.259929,"twenty":19.79663,"median":22.188887,"eighty":24.626618,"marketCap":83620758177},{"date":"2023-03-03","current":21.074394,"twenty":19.79663,"median":22.098959,"eighty":24.590508,"marketCap":80507219308},{"date":"2023-03-10","current":20.544257,"twenty":20.809795,"median":21.02176,"eighty":21.336213,"marketCap":78482021141},{"date":"2023-03-17","current":20.474379,"twenty":15.117293,"median":22.02674,"eighty":27.361259,"marketCap":78215075491},{"date":"2023-03-24","current":20.851554,"twenty":15.378166,"median":22.02674,"eighty":27.361259,"marketCap":79655938300},{"date":"2023-03-31","current":21.926334,"twenty":15.552082,"median":22.02493,"eighty":27.357484,"marketCap":83761753730},{"date":"2023-04-04","current":21.367108,"twenty":15.600593,"median":22.02674,"eighty":27.35371,"marketCap":81625428449},{"date":"2023-04-14","current":21.040892,"twenty":15.821308,"median":22.054826,"eighty":27.365033,"marketCap":80379238702},{"date":"2023-04-20","current":20.248655,"twenty":15.937727,"median":22.054826,"eighty":27.365033,"marketCap":77352777887},{"date":"2023-04-28","current":19.549622,"twenty":16.2182,"median":22.06285,"eighty":27.368808,"marketCap":74682371285},{"date":"2023-05-05","current":19.200106,"twenty":16.220989,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-05-12","current":17.755437,"twenty":16.477691,"median":22.06285,"eighty":27.368808,"marketCap":67828327675},{"date":"2023-05-19","current":18.268062,"twenty":16.650966,"median":22.06285,"eighty":27.368808,"marketCap":69786625849},{"date":"2023-05-25","current":19.433117,"twenty":16.792719,"median":22.054826,"eighty":27.365033,"marketCap":74237303518},{"date":"2023-06-02","current":19.200106,"twenty":16.921713,"median":22.06285,"eighty":27.368808,"marketCap":73347167985},{"date":"2023-06-09","current":19.572923,"twenty":17.044292,"median":22.06285,"eighty":27.368808,"marketCap":74771384839},{"date":"2023-06-16","current":22.066141,"twenty":17.237585,"median":22.06285,"eighty":27.368808,"marketCap":84295835050},{"date":"2023-06-23","current":19.875837,"twenty":17.372959,"median":22.06285,"eighty":27.368808,"marketCap":75928561033},{"date":"2023-06-30","current":21.087495,"twenty":17.657645,"median":22.06285,"eighty":27.373875,"marketCap":80557265808},{"date":"2023-07-07","current":19.176804,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":73258154431},{"date":"2023-07-14","current":19.969042,"twenty":17.765214,"median":22.06285,"eighty":27.373875,"marketCap":76284615246},{"date":"2023-07-21","current":18.734084,"twenty":17.843038,"median":22.06285,"eighty":27.373875,"marketCap":71566896917},{"date":"2023-07-28","current":19.572923,"twenty":17.904231,"median":22.06285,"eighty":27.378942,"marketCap":74771384839},{"date":"2023-08-04","current":20.5683,"twenty":17.996352,"median":22.06285,"eighty":27.378942,"marketCap":68019675122},{"date":"2023-08-11","current":20.191394,"twenty":18.152474,"median":22.064495,"eighty":27.384008,"marketCap":66773241285},{"date":"2023-08-18","current":18.522238,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":61253320005},{"date":"2023-08-25","current":17.714583,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58582390354},{"date":"2023-09-01","current":17.633817,"twenty":18.261155,"median":22.066141,"eighty":27.389075,"marketCap":58315297388},{"date":"2023-09-08","current":17.09538,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":56534677621},{"date":"2023-09-15","current":16.637708,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":55021150818},{"date":"2023-09-22","current":15.614678,"twenty":18.262536,"median":22.066141,"eighty":27.389075,"marketCap":51637973260},{"date":"2023-09-29","current":15.776209,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":52172159190},{"date":"2023-10-06","current":15.130084,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":50035415469},{"date":"2023-10-13","current":15.453147,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":51103787330},{"date":"2023-10-20","current":14.214741,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":47008361864},{"date":"2023-10-27","current":12.653273,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":41844564538},{"date":"2023-11-03","current":13.19171,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43625184306},{"date":"2023-11-10","current":12.16868,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40242006747},{"date":"2023-11-17","current":13.407085,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":44337432213},{"date":"2023-11-24","current":13.003257,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":43001967387},{"date":"2023-12-01","current":11.845618,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":39173634887},{"date":"2023-12-08","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2023-12-15","current":11.764852,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":38906541922},{"date":"2023-12-22","current":11.226415,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37125922154},{"date":"2023-12-29","current":12.276367,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":40598130701},{"date":"2024-01-05","current":11.091806,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":36680767212},{"date":"2024-01-12","current":11.30718,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":37393015119},{"date":"2024-01-19","current":10.418759,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34454992503},{"date":"2024-01-26","current":10.445681,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":34544023491},{"date":"2024-02-02","current":9.476494,"twenty":18.261155,"median":22.064495,"eighty":27.384008,"marketCap":31338907909},{"date":"2024-02-09","current":10.068775,"twenty":18.219761,"median":22.06285,"eighty":27.368808,"marketCap":33297589654},{"date":"2024-02-16","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-02-23","current":10.957196,"twenty":18.244597,"median":22.06285,"eighty":27.378942,"marketCap":36235612270},{"date":"2024-03-01","current":10.440324,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":43714961614},{"date":"2024-03-08","current":12.566663,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":52618212452},{"date":"2024-03-15","current":13.162571,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":55113357277},{"date":"2024-03-22","current":13.424963,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":56212025062},{"date":"2024-03-28","current":12.893071,"twenty":18.219761,"median":22.06285,"eighty":27.373875,"marketCap":53984924228},{"date":"2024-04-05","current":13.658996,"twenty":18.22804,"median":22.066141,"eighty":27.389075,"marketCap":57191949429},{"date":"2024-04-12","current":12.9165,"twenty":18.047233,"median":22.064495,"eighty":27.384008,"marketCap":54083025246},{"date":"2024-04-19","current":11.23544,"twenty":17.953848,"median":22.064495,"eighty":27.384008,"marketCap":47044213064},{"date":"2024-04-26","current":11.277998,"twenty":17.87322,"median":22.06285,"eighty":27.373875,"marketCap":47222410841},{"date":"2024-05-03","current":12.06533,"twenty":17.823201,"median":22.06285,"eighty":27.373875,"marketCap":50519069711},{"date":"2024-05-10","current":12.278127,"twenty":17.751054,"median":22.06285,"eighty":27.373875,"marketCap":51410075905},{"date":"2024-05-17","current":11.214164,"twenty":17.704964,"median":22.06285,"eighty":27.373875,"marketCap":46955129986},{"date":"2024-05-24","current":10.831138,"twenty":17.633817,"median":22.06285,"eighty":27.373875,"marketCap":45351349455},{"date":"2024-05-31","current":10.937534,"twenty":17.52613,"median":22.06285,"eighty":27.373875,"marketCap":45796844047},{"date":"2024-06-07","current":9.426707,"twenty":17.387267,"median":22.06285,"eighty":27.373875,"marketCap":39470820842},{"date":"2024-06-14","current":9.256473,"twenty":17.228258,"median":22.06285,"eighty":27.373875,"marketCap":38758029495},{"date":"2024-06-21","current":8.937285,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":37421545719},{"date":"2024-06-28","current":8.362745,"twenty":17.148846,"median":22.06285,"eighty":27.373875,"marketCap":35015874923},{"date":"2024-07-05","current":7.617971,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":31897412780},{"date":"2024-07-12","current":8.064835,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":33768490066},{"date":"2024-07-19","current":7.873322,"twenty":17.09538,"median":22.06285,"eighty":27.373875,"marketCap":32966599800},{"date":"2024-07-26","current":7.915881,"twenty":16.875294,"median":22.06285,"eighty":27.373875,"marketCap":33144797637},{"date":"2024-08-02","current":6.535283,"twenty":16.220989,"median":22.06285,"eighty":27.373875,"marketCap":31095522514},{"date":"2024-08-09","current":6.593151,"twenty":15.892583,"median":22.06285,"eighty":27.373875,"marketCap":31370863113},{"date":"2024-08-16","current":6.143618,"twenty":15.771518,"median":22.06285,"eighty":27.373875,"marketCap":29231940628},{"date":"2024-08-23","current":5.750276,"twenty":15.552082,"median":22.06285,"eighty":27.373875,"marketCap":27360383454},{"date":"2024-08-30","current":5.712815,"twenty":15.35141,"median":22.005085,"eighty":27.373875,"marketCap":27182139914},{"date":"2024-09-06","current":5.806468,"twenty":15.198828,"median":21.926808,"eighty":27.373875,"marketCap":27627748765},{"date":"2024-09-13","current":5.338204,"twenty":15.110604,"median":21.861389,"eighty":27.373875,"marketCap":25399704509},{"date":"2024-09-20","current":5.54424,"twenty":14.95599,"median":21.809994,"eighty":27.378942,"marketCap":26380043982},{"date":"2024-09-27","current":7.042684,"twenty":14.738286,"median":21.737865,"eighty":27.378942,"marketCap":33509785598},{"date":"2024-10-04","current":8.129055,"twenty":14.663071,"median":21.665646,"eighty":27.378942,"marketCap":38678848271},{"date":"2024-10-10","current":6.91157,"twenty":14.582167,"median":21.616667,"eighty":27.373875,"marketCap":32885933207},{"date":"2024-10-18","current":6.086516,"twenty":14.210422,"median":21.537486,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-10-25","current":8.013595,"twenty":13.859569,"median":21.499126,"eighty":27.378942,"marketCap":38129478933},{"date":"2024-11-01","current":7.345796,"twenty":13.674948,"median":21.454782,"eighty":27.378942,"marketCap":34952022355},{"date":"2024-11-08","current":6.754316,"twenty":13.541695,"median":21.384921,"eighty":27.378942,"marketCap":32137703672},{"date":"2024-11-15","current":6.086516,"twenty":13.417812,"median":21.373574,"eighty":27.378942,"marketCap":28960247094},{"date":"2024-11-22","current":5.914796,"twenty":13.282761,"median":21.336379,"eighty":27.378942,"marketCap":28143186831},{"date":"2024-11-29","current":6.563516,"twenty":13.148384,"median":21.288481,"eighty":27.378942,"marketCap":31229858935},{"date":"2024-12-06","current":6.353636,"twenty":12.992671,"median":21.19376,"eighty":27.357484,"marketCap":30231229725},{"date":"2024-12-13","current":6.143756,"twenty":12.872533,"median":21.110796,"eighty":27.272675,"marketCap":29232600515},{"date":"2024-12-20","current":5.704917,"twenty":12.653273,"median":21.087495,"eighty":27.272675,"marketCap":27144557621},{"date":"2024-12-27","current":5.933876,"twenty":12.572284,"median":21.070857,"eighty":27.272675,"marketCap":28233971305},{"date":"2025-01-03","current":5.704917,"twenty":12.409868,"median":21.040892,"eighty":27.055256,"marketCap":27144557621},{"date":"2025-01-10","current":5.991116,"twenty":12.248333,"median":20.970989,"eighty":26.921323,"marketCap":28506324726},{"date":"2025-01-17","current":6.277316,"twenty":12.07888,"median":20.851554,"eighty":26.823917,"marketCap":29868091830},{"date":"2025-01-24","current":6.124676,"twenty":11.84977,"median":20.762911,"eighty":26.679831,"marketCap":29141816041},{"date":"2025-01-28","current":6.086516,"twenty":11.791159,"median":20.756792,"eighty":26.618442,"marketCap":28960247094},{"date":"2025-02-07","current":6.849716,"twenty":11.626979,"median":20.674073,"eighty":26.465498,"marketCap":32591626040},{"date":"2025-02-14","current":6.429956,"twenty":11.517171,"median":20.605468,"eighty":26.375126,"marketCap":30594367620},{"date":"2025-02-21","current":6.506276,"twenty":11.325977,"median":20.571585,"eighty":26.172516,"marketCap":30957505514},{"date":"2025-02-28","current":6.277316,"twenty":11.254691,"median":20.538152,"eighty":26.07515,"marketCap":29868091830},{"date":"2025-03-07","current":31.425059,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":31683781303},{"date":"2025-03-14","current":29.534153,"twenty":11.254014,"median":20.532047,"eighty":26.069759,"marketCap":29777307357},{"date":"2025-03-21","current":29.17398,"twenty":11.254014,"median":20.5683,"eighty":26.144683,"marketCap":29414169462},{"date":"2025-03-28","current":28.093462,"twenty":11.254014,"median":20.602275,"eighty":26.319019,"marketCap":28324755778},{"date":"2025-04-03","current":26.742815,"twenty":11.254014,"median":20.666971,"eighty":26.448103,"marketCap":26962988674},{"date":"2025-04-11","current":23.231132,"twenty":11.254014,"median":20.69969,"eighty":26.448103,"marketCap":23422394201},{"date":"2025-04-17","current":22.961003,"twenty":11.254691,"median":20.759851,"eighty":26.438565,"marketCap":23150040780}],"updateTime":1745321146615}}}