HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

16.820

+0.3602.19%

Volume:77.68M

Turnover:1.30B

Market Cap:799.45B

PE:5.45

High:16.840

Open:16.660

Low:16.580

Close:16.460

Loading ...

Overview Company News Filings

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel again

Middle East Crude-Benchmarks inch down; Qatar lowers April al-Shaheen term price

China's CNOOC commences production at Buzios-7 project off Brazil

Petrobras starts production at Buzios field with high-capacity vessel

ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarray

Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil

Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel

Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuel

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discount

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil

Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuel

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil

Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil

Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ

Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoil

Cnooc's Oil Output Likely to Remain Robust Despite Lower Guidance -- Market Talk

Cnooc's Higher Dividend Payout Likely to Support Share Price -- Market Talk

CNOOC Projects 720 Million BOE in Production, 132 Billion Yuan in Capital Expenditure in 2024

MT Newswires Live

Middle East Crude-Benchmarks drift lower as oil extends declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00883/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":16.82,"timestamp":1744877289028,"preClose":16.46,"halted":0,"volume":77676543,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.085820215389152,"marketStatus":"Not Yet Opened","change":0.36,"latestTime":"04-17 16:08:09","open":16.66,"high":16.84,"low":16.58,"amount":1302852573,"amplitude":0.015796,"askPrice":16.82,"askSize":212000,"bidPrice":16.8,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":3.085115957884283,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":16.46,"dividendRate":0.083226,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.681074111424903,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1745856000000,"strike":"17.50","timestamp":1744855113963,"price":0.87,"volume":300,"amount":261000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1745856000000,"strike":"18.00","timestamp":1744856621133,"price":0.03,"volume":254,"amount":7620,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":24.92,"timestamp":1745218800000,"preClose":25.15,"halted":0,"volume":27846000,"delay":0,"premium":"-36.55"},"impliedVol":0.3113,"impliedVolPercentile":0.5223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"11.31%","roe":"19.47%","lyrEps":3.08585,"volumeRatio":0.681074111424903,"shares":47530000000,"dividePrice":1.399567,"high":16.84,"amplitude":0.015796,"preClose":16.46,"low":16.58,"week52Low":15.5,"pbRate":"1.01","psRate":"1.79","week52High":22.955,"institutionHeld":0,"latestPrice":16.82,"committee":-0.081633,"eps":3.0858499058954982,"divideRate":0.083226,"volume":77676543,"delay":0,"ttmEps":3.08514564161455,"open":16.66,"prevYearClose":19.12,"prevWeekClose":16.82,"prevMonthClose":18.52,"prevQuarterClose":18.52,"fiveDayClose":16.2,"twentyDayClose":18.4,"sixtyDayClose":19.6,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512428182","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel again","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428182?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:03","pubTimestamp":1739862188,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel againSINGAPORE, Feb 18 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gaso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P906N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","LU0979878070.USD","BK1238","LU1481107354.HKD","80883","LU0516423091.SGD","LU1242518857.USD","BK0274","LU0531971595.HKD","LU2148510915.USD","LU1064131003.USD","LU0228367735.SGD","BK1610","600938","BK1528","LU0164865239.USD","LU0164880469.USD","BK1589","00883","LU0871576103.HKD","LU0149721374.USD","LU1064130708.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","BK1521","LU0039217434.USD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2512943626","title":"Middle East Crude-Benchmarks inch down; Qatar lowers April al-Shaheen term price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943626?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:21","pubTimestamp":1739787676,"startTime":"0","endTime":"0","summary":"Crude oil tenders in Asia                       CRU/TENDA. Crude oil supply outages in Asia                CRU/OUT-ASIA-O. Refinery outages in Asia                        REF/OUT-ASIA-O. Global arbitrage news and flows                 O/CRUDEARB. W.African crude imports to Asia,  monthly       O/WAFRICA1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1064130708.USD","LU1066053197.SGD","LU0164865239.USD","LU1066051498.USD","IE00B2Q91V27.USD","BK0183","LU0320765489.SGD","LU1496350502.SGD","LU1781817850.SGD","LU1997245177.USD","LU1580142542.USD","LU1481107354.HKD","BK1610","LU0979878070.USD","LU0516422952.EUR","CVX","LU0228367735.SGD","LU0868494617.USD","LU1064927863.SGD","BK0006","LU1997245094.SGD","LU2133065610.SGD","LU1242518857.USD","BK4559","SG9999001143.SGD","80883","00883","BK0000","IE00BGHQF524.EUR","LU1929549753.HKD","BK0028","LU1430597077.USD","601857","BK1238","LU1064131003.USD","LU0417517546.SGD","LU1979443071.USD","600938","LU0075056555.USD","GLEN.UK","BK0274","LU0122376428.USD","LU0320765646.SGD","LU2237438978.USD","LU1496350171.SGD","LU1242518931.SGD","LU0788109121.HKD","BK1521","LU2289578879.USD"],"gpt_icon":0},{"id":"2512399829","title":"China's CNOOC commences production at Buzios-7 project off Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399829","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399829?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:02","pubTimestamp":1739761364,"startTime":"0","endTime":"0","summary":"China's CNOOC commences production at Buzios-7 project off Brazil SINGAPORE, Feb 17 (Reuters) - China's offshore oil and gas major CNOOC Ltd 600938.SS, 0883.HK said on Monday it has started pumping oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P801Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU0531971595.HKD","LU1242518931.SGD","LU0516422440.USD","00883","LU1242518857.USD","LU0163747925.USD","LU1064130708.USD","BK1238","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","LU0228367735.SGD","80883","BK1610","BK1589","LU0164865239.USD","600938","BK1521","LU0039217434.USD","LU2148510915.USD","LU1064131003.USD","LU1481107354.HKD","BK1528","BK0274","LU0164880469.USD","LU0516422366.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2511601166","title":"Petrobras starts production at Buzios field with high-capacity vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601166?lang=en_us&edition=fundamental","pubTime":"2025-02-16 04:31","pubTimestamp":1739651498,"startTime":"0","endTime":"0","summary":"Petrobras starts production at Buzios field with high-capacity vessel BRASILIA, Feb 15 (Reuters) - Brazil's state-run oil firm Petrobras PETR4.SA said on Saturday that its Almirante Tamandare vessel b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL2N3P605R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","80883","BK1610","LU0164865239.USD","LU0516423091.SGD","LU0531971595.HKD","LU1242518931.SGD","BK1238","LU0164880469.USD","BK1528","LU0149721374.USD","LU0516422952.EUR","LU1242518857.USD","BK1589","LU0228367735.SGD","00883","LU2148510915.USD","600938","LU0979878070.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0871576103.HKD","LU1064130708.USD","LU0516422440.USD","BK1521","BK0274","LU0039217434.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2511565937","title":"ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarray","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565937?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521562,"startTime":"0","endTime":"0","summary":"ANALYSIS-Latest US sanctions on Russia throw global oil trade into disarrayIndia, China scramble to replace Russian and Iranian supplySudden demand shift stokes Middle Eastern crude pricesShips tied up in floating storage drive up freight costsRising crude, freight costs hurt refiners in India, ChinaBy Florence Tan and Nidhi Verma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3OW0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0164865239.USD","BK1610","BK4127","LU2237443465.HKD","600938","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","BK1238","BK4504","LU2750360997.AUD","BK0012","LU0228367735.SGD","LU2750360641.GBP","LU1515016050.SGD","BK0000","BK0025","IE0002270589.USD","IE00B19Z3581.USD","80883","BK4550","BK4552","BK0274","BK4516","LU1064131003.USD","BK0006","LU1064130708.USD","LU2237443978.SGD","BK0028","IE0004086264.USD","002493","LU0163747925.USD","LU0516423091.SGD","600028","LU0871576103.HKD","LU1969619763.USD","LU2237443549.SGD","LU2328871848.SGD","LU1781817850.SGD","00883","LU0039217434.USD","LU2471134879.HKD","LU1242518857.USD","BK0197","LU1668664300.SGD","LU2471134952.CNY","BK1521","LU1481107354.HKD"],"gpt_icon":0},{"id":"2511687286","title":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687286?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:59","pubTimestamp":1739505565,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-South Korea's S-Oil offers March gasoil SINGAPORE, Feb 14 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P505A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","600938","80883","LU0228367735.SGD","LU0164880469.USD","LU1064130708.USD","LU0149721374.USD","LU1064131003.USD","LU0516422440.USD","LU1481107354.HKD","BK1238","LU0039217434.USD","LU0979878070.USD","LU0163747925.USD","LU2148510915.USD","LU0531971595.HKD","LU0516423174.USD","BK1610","LU0516423091.SGD","LU0871576103.HKD","LU1242518857.USD","00883","BK1528","BK1589","BK1521","BK0274","LU0164865239.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2511687495","title":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:35","pubTimestamp":1739417751,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Indonesia's Pertamina seeks March jet fuelSINGAPORE, Feb 13 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P403V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","600938","BK1528","LU0228367735.SGD","LU0516423174.USD","LU0164880469.USD","BK1589","LU0516423091.SGD","BK1610","LU0979878070.USD","LU1064130708.USD","LU1242518857.USD","LU1064131003.USD","BK0274","LU1481107354.HKD","80883","BK1238","LU0516422952.EUR","BK1521","LU0163747925.USD","LU1242518931.SGD","LU0516422440.USD","LU0039217434.USD","LU2148510915.USD","LU0516422366.SGD","00883","LU0871576103.HKD","LU0164865239.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2510838172","title":"Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838172?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:27","pubTimestamp":1739176045,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's Nayara offers March jet fuelSINGAPORE, Feb 10 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","BK1528","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422952.EUR","LU0149721374.USD","BK1589","80883","LU1064130708.USD","BK1238","LU0163747925.USD","BK1610","LU0531971595.HKD","LU0871576103.HKD","LU0979878070.USD","LU0164865239.USD","BK1521","00883","LU1064131003.USD","LU1242518857.USD","LU0039217434.USD","LU2148510915.USD","600938","BK0274"],"gpt_icon":0},{"id":"2509187877","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:08","pubTimestamp":1738922890,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp sells March gasoil at discountSINGAPORE, Feb 7 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","BK1610","LU0516423091.SGD","80883","LU1242518857.USD","LU0516423174.USD","BK1528","LU0039217434.USD","LU1481107354.HKD","LU0979878070.USD","LU0516422952.EUR","BK1589","BK0274","BK1238","LU0531971595.HKD","BK1521","LU0164865239.USD","LU0871576103.HKD","LU1064131003.USD","LU0228367735.SGD","LU0164880469.USD","LU0516422366.SGD","LU1242518931.SGD","LU1064130708.USD","600938","LU0149721374.USD","LU0516422440.USD","LU0163747925.USD","00883"],"gpt_icon":1},{"id":"2509403746","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403746?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:28","pubTimestamp":1738751326,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's CPC Corp offers March gasoil SINGAPORE, Feb 5 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU1242518857.USD","LU0516422952.EUR","80883","BK1238","LU0871576103.HKD","LU2148510915.USD","00883","LU0164880469.USD","LU1064130708.USD","LU1242518931.SGD","BK0274","BK1610","LU0039217434.USD","LU0979878070.USD","BK1589","600938","LU0516422366.SGD","LU0149721374.USD","LU0163747925.USD","LU1481107354.HKD","LU0228367735.SGD","LU0516422440.USD","BK1521","LU0164865239.USD","LU0516423174.USD","LU0531971595.HKD","LU0516423091.SGD","BK1528"],"gpt_icon":0},{"id":"2508872854","title":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508872854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508872854?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:05","pubTimestamp":1738656351,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Taiwan's FPCC offers March jet fuelSINGAPORE, Feb 4 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0979878070.USD","600938","BK0274","LU0871576103.HKD","LU0516422952.EUR","LU2148510915.USD","BK1238","BK1521","LU0149721374.USD","BK1528","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","00883","80883","LU0039217434.USD","BK1589","LU1242518857.USD","LU0163747925.USD","LU0531971595.HKD","BK1610","LU0164880469.USD","LU1064131003.USD","LU0228367735.SGD","LU0516422366.SGD","LU0164865239.USD","LU0516422440.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2508074191","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2508074191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508074191?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:39","pubTimestamp":1738568340,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil, jet fuel SINGAPORE, Feb 3 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasolin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","BK1238","BK1528","BK1610","BK1589","00883","LU0531971595.HKD","LU0516423091.SGD","LU1481107354.HKD","LU0039217434.USD","LU0871576103.HKD","BK0274","LU0516422440.USD","LU1242518931.SGD","LU1064130708.USD","LU0163747925.USD","LU2148510915.USD","80883","LU0516423174.USD","600938","LU0164865239.USD","LU0979878070.USD","LU0516422366.SGD","LU0228367735.SGD","LU1242518857.USD","BK1521","LU1064131003.USD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2507981871","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2507981871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507981871?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:17","pubTimestamp":1738293436,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers more Feb gasoil SINGAPORE, Jan 31 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80883","LU1242518857.USD","00883","LU1064131003.USD","LU0164865239.USD","LU0516423174.USD","600938","LU0228367735.SGD","LU0163747925.USD","BK1238","LU2148510915.USD","LU1242518931.SGD","BK0274","BK1589","LU0039217434.USD","LU0871576103.HKD","LU0516422440.USD","LU1481107354.HKD","LU0516423091.SGD","BK1521","BK1528","LU1064130708.USD","LU0149721374.USD","BK1610","LU0164880469.USD","LU0516422366.SGD","LU0531971595.HKD","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2506527555","title":"Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2506527555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506527555?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:17","pubTimestamp":1738037827,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-Kuwait's KPC offers Feb gasoil SINGAPORE, Jan 28 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA  F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600938","LU0531971595.HKD","LU0516423091.SGD","BK1238","BK1589","LU0163747925.USD","LU2148510915.USD","LU0516422440.USD","BK1528","LU0039217434.USD","LU0164865239.USD","LU0149721374.USD","80883","BK0274","LU1242518857.USD","LU1064130708.USD","LU1481107354.HKD","LU0516422952.EUR","LU0164880469.USD","BK1521","00883","LU0516423174.USD","LU0979878070.USD","LU1064131003.USD","LU0228367735.SGD","LU0516422366.SGD","LU0871576103.HKD","LU1242518931.SGD","BK1610"],"gpt_icon":0},{"id":"2506320689","title":"Chinese Investors With Few Options Turn to Dividends -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320689?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:30","pubTimestamp":1737973800,"startTime":"0","endTime":"0","summary":"Chinese stocks have been a money pit for the past few years. But for investors willing to look past the wreckage, some companies are giving back.While the hope for substantial stimulus from Beijing has lifted Chinese stocks since September, any bet on a full economic recovery still seems a long way off. But a surprising bright spot has emerged: companies, especially state-owned ones, with robust dividend yields.The investment calculus becomes even more compelling when comparing yields. China's 10-year government bonds now yield just 1.66%, significantly lower than the CSI 300's nearly 3% dividend yield -- a stark reversal from 2017, when bond yields exceeded stock dividends by more than 2 percentage points.Even Chinese banks, long viewed with skepticism, have seen a revival. Despite lingering concerns about risks from the real-estate market crash and the slowing economy, their stocks surged in 2024. State-owned Industrial and Commercial Bank of China, the country's largest bank, now of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1517","89988","LU0516423174.USD","LU1568876335.HKD","00941","LU1634259557.SGD","LU0043850808.USD","09988","US7Y.BOND","LU2476274308.USD","BK0196","US12M.BOND","BK4505","LU0029874905.USD","IE00BPRC5H50.USD","LU0128522744.USD","LU0541501648.USD","US3Y.BOND","09618","LU1720051108.HKD","BABA","01398","HBBD.SI","JD","LU1251922891.USD","IDCBY","00883","LU0640798160.USD","80883","LU0228659784.USD","LU1880398554.USD","US10Y.BOND","US5Y.BOND","US6M.BOND","LU1242518857.USD","IE00BZ08YS42.EUR","ISBC","LU1044874839.SGD","BK0010","LU0531971595.HKD","BK1588","LU1226287792.SGD","LU1048588211.SGD","US30Y.BOND","LU0605514214.HKD","LU0405327494.USD","US2Y.BOND","LU1282651121.HKD","LU2357305700.SGD","601398"],"gpt_icon":1},{"id":"2506312014","title":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312014?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:00","pubTimestamp":1737950403,"startTime":"0","endTime":"0","summary":"Asia Gasoil/Jet Fuel Tender Summary-India's MRPL offers Feb gasoilSINGAPORE, Jan 27 (Reuters) - For spot tender news stories, click HOIL-O/TEND-O For Naphtha tenders: NAP/TENDA  Gasoline MOG/TENDA  Fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","LU0516422952.EUR","BK1238","BK1528","BK1610","LU0979878070.USD","LU0164880469.USD","BK1589","LU1242518931.SGD","LU0516422366.SGD","LU0228367735.SGD","600938","BK0274","80883","LU0871576103.HKD","LU1242518857.USD","LU0531971595.HKD","LU1064130708.USD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD","LU1064131003.USD","LU0164865239.USD","LU0516422440.USD","LU2148510915.USD","LU0039217434.USD","BK1521"],"gpt_icon":1},{"id":"2505886837","title":"Cnooc's Oil Output Likely to Remain Robust Despite Lower Guidance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886837","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:37","pubTimestamp":1737700620,"startTime":"0","endTime":"0","summary":"0637 GMT - Cnooc's oil production will likely remain robust despite its recently lowered output guidance, Chokwai Lee of Morningstar writes in a note. The recent cut in production targets for 2025-2026 was due to its disposal of the oil-and-gas business in the U.S. Gulf of Mexico, which mainly comprised nonoperating interests in projects, Lee writes. This will help Cnooc reduce political risks while maintaining competitive production costs, Lee adds. Given Cnooc's strong track record and project pipeline, it will likely be able to meet current production targets through 2027, which still reflect a robust growth rate, Lee says. Morningstar retains its fair value estimate of HK$23.00. Shares are 0.75% lower at HK$18.48. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0516423091.SGD","BK1238","BK1589","LU0163747925.USD","LU0516422440.USD","BK1528","LU0039217434.USD","LU0164865239.USD","LU0149721374.USD","80883","LU1242518857.USD","LU1481107354.HKD","LU0516422952.EUR","LU0164880469.USD","BK1521","00883","LU0516423174.USD","LU0979878070.USD","LU0228367735.SGD","LU0516422366.SGD","LU0871576103.HKD","LU1242518931.SGD","BK1610"],"gpt_icon":1},{"id":"2505055440","title":"Cnooc's Higher Dividend Payout Likely to Support Share Price -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:11","pubTimestamp":1737612660,"startTime":"0","endTime":"0","summary":"0609 GMT - Cnooc's higher dividend payout target for 2025-2027 should offer some support for the share price, Citi Research analysts write in a note. The targeted 40%-45% payout ratio compared to 2023's 43% is a positive catalyst, Citi says. Although Cnooc cut its production guidance for 2025 and 2026 by 2.5% and 3.7% due to disposal of oil assets in the Gulf of Mexico, it still expects production growth on year, Citi highlights. Oil production growth and yuan depreciation will likely offset any earnings impact arising from cautious sentiment in the oil market, Citi says. Citi retains a buy rating on the stock with a target price of HK$24.00. Shares are 0.6% lower at HK$18.62. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80883","LU0871576103.HKD","LU0039217434.USD","LU0149721374.USD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","LU0516422952.EUR","LU0163747925.USD","BK1521","LU0516423174.USD","LU0516422440.USD","LU0516422366.SGD","LU1242518931.SGD","LU1481107354.HKD","LU0516423091.SGD","BK1589","LU0979878070.USD","BK1610","LU1242518857.USD","BK1238","BK1528","00883","LU0164880469.USD"],"gpt_icon":1},{"id":"2505108247","title":"CNOOC Projects 720 Million BOE in Production, 132 Billion Yuan in Capital Expenditure in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108247","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:06","pubTimestamp":1737543978,"startTime":"0","endTime":"0","summary":"CNOOC  expects its net production to have reached 720 million barrels of oil equivalent  in 2024, with capital expenditure of 132 billion yuan, according to a filing on the Hong Kong bourse on Wednesday.The company plans to increase production to between 760 million and 780 million BOE in 2025, with a budget of 125 billion to 135 billion yuan.The filing further stated that CNOOC aims to achieve net production of 780 million to 800 million BOE in 2026 and 810 million to 830 million BOE in 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","LU0164880469.USD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0871576103.HKD","00883","LU1481107354.HKD","LU0531971595.HKD","LU0149721374.USD","BK1238","BOE","LU0039217434.USD","600938","BK1528","LU0164865239.USD","LU0228367735.SGD","LU0163747925.USD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","LU2148510915.USD","LU0979878070.USD","BK1610","BK1589","BK1521","LU1064131003.USD","80883","BK0274","BOE.AU","LU0516422366.SGD"],"gpt_icon":0},{"id":"2505971621","title":"Middle East Crude-Benchmarks drift lower as oil extends declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971621?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:58","pubTimestamp":1737539921,"startTime":"0","endTime":"0","summary":"Middle East Crude-Benchmarks drift lower as oil extends declines SINGAPORE, Jan 22 (Reuters) - Middle East crude benchmarks Oman, Dubai and Murban drifted lower for a third session on Wednesday amid a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU0122376428.USD","LU2106854487.HKD","SHEL.UK","BK0274","LU0368265418.SGD","LU1267930573.SGD","LU1829250122.USD","LU0158827948.USD","LU0788109394.HKD","LU2125154778.USD","LU1206712785.SGD","BK1610","LU0506197887.SGD","BK1238","LU0516422440.USD","LU0310799852.SGD","LU0965508806.USD","LU1037948541.HKD","LU2023250504.SGD","BK0000","LU1580142542.USD","LU0784384876.USD","LU0128525929.USD","BK0201","80883","IE00B3CCJ963.GBP","LU0052756011.USD","IE00BGHQF524.EUR","LU0964806797.USD","600028","LU0175139822.USD","LU0345780950.USD","600938","LU0516422366.SGD","LU2242649171.HKD","601857","LU0171293334.USD","LU0266512127.USD","00883","LU2023251221.USD","LU0871576103.HKD","LU1098665638.USD","GB00BDT5M118.USD","BK0025","LU1019632923.USD","BK0028","LU0211328371.USD","LU0889566641.SGD","LU1880398554.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0476,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1737907200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-04-17","current":5.650708,"percent":0.405844,"low":3.253806,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"high":13.69042,"avg":6.214091,"sd":2.299912,"marketCap":828090950654},"quantilePoints":[{"date":"2020-04-24","current":5.686804,"twenty":5.534821,"median":7.948902,"eighty":9.004597,"marketCap":379949850423},{"date":"2020-04-29","current":5.869821,"twenty":5.54542,"median":7.7725,"eighty":9.000588,"marketCap":392451138099},{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654}],"updateTime":1745236034347}}}