HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

18.280

-0.020-0.11%

Volume:113.96M

Turnover:2.10B

Market Cap:868.85B

PE:5.77

High:18.600

Open:18.280

Low:18.160

Close:18.300

Loading ...

Overview Company News Filings

Zhang Chuanjiang appointed as chairman of China's CNOOC

China's CNOOC: Zhang Chuanjiang Appointed as Chairman of CNOOC

THOMSON REUTERS

China April crude oil imports up 7.5% on strong inflows of Iran, Russia supplies

Market Chatter: CNOOC Eyes Asset Deals Amid Oil Price Dip

MT Newswires Live

CNOOC's Q1 Profit Slips 8%

MT Newswires Live

China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update

CNOOC's Q1 profit down 7.9% on weaker oil prices, but output grows

CNOOC Exec: IF Global Oil Prices Keep Sliding, It May Create Opportunity for CNOOC to Acquire Companies That Can't Sustain Low Prices

THOMSON REUTERS

CNOOC Exec: CNOOC Expects Court Hearing in May for Arbitration Over Guyana Oil, Gas Assets

THOMSON REUTERS

CNOOC Exec: CNOOC to Act Based on Maximising Company's Interest

THOMSON REUTERS

Press Release: CNOOC Limited Achieves Steady Production Growth and Stable Profit in Q1 2025

CNOOC Ltd - During Q1 of 2025, Achieved a Total Net Production of 188.8 Mln Barrels of Oil Equivalent

THOMSON REUTERS

CNOOC's Chairman Steps Down

MT Newswires Live

CNOOC Ltd - Wang Dongjin Ceased to Serve as Chairman of Board

THOMSON REUTERS

CNOOC Ltd - Zhou Xinhuai, Vice Chairman of Board, Will Preside Over Work of Board

THOMSON REUTERS

Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC

MT Newswires Live

CNOOC Controlling Shareholder to Boost Ownership in Firm

MT Newswires Live

CNOOC Ltd - Plan to Increase Shareholdings in Company by Actual Controller

THOMSON REUTERS

BRIEF-CNOOC's Actual Controller To Increase Company Holdings

Market Chatter: CNOOC Discovers 100-Million-Tonne Oilfield in South China Sea

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00883/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":18.28,"timestamp":1749197316011,"preClose":18.3,"halted":0,"volume":113958444,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.1668349870154326,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:08:36","open":18.28,"high":18.6,"low":18.16,"amount":2099212534,"amplitude":0.024044,"askPrice":18.3,"askSize":510000,"bidPrice":18.28,"bidSize":564000,"shortable":3,"etf":0,"ttmEps":3.0904061293043257,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.3,"dividendRate":0.078515,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.7833101876970634,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1756310400000,"strike":"15.50","timestamp":1749191468975,"price":0.11,"volume":550,"amount":60500,"type":"*"},{"symbol":"CNC.HK","call":false,"expireDate":1782662400000,"strike":"16.50","timestamp":1749174422647,"price":1.11,"volume":520,"amount":577200,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":26.18,"timestamp":1749193200000,"preClose":25.95,"halted":0,"volume":25963100,"delay":0,"premium":"-36.04"},"impliedVol":0.2434,"impliedVolPercentile":0.2408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.166835,"volumeRatio":1.7833101876970634,"shares":47530000000,"dividePrice":1.436297,"high":18.6,"amplitude":0.024044,"preClose":18.3,"low":18.16,"week52Low":15.5,"pbRate":"1.02","psRate":"1.91","week52High":22.955,"institutionHeld":0,"latestPrice":18.28,"committee":0.050279,"eps":3.1668349870154326,"divideRate":0.078572,"volume":113958444,"delay":0,"ttmEps":3.0904061293043257,"open":18.28,"prevYearClose":19.12,"prevWeekClose":18.08,"prevMonthClose":18.08,"prevQuarterClose":18.52,"fiveDayClose":18.08,"twentyDayClose":16.92,"sixtyDayClose":17.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541375833","title":"Zhang Chuanjiang appointed as chairman of China's CNOOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541375833","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541375833?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:41","pubTimestamp":1749192073,"startTime":"0","endTime":"0","summary":"Zhang Chuanjiang appointed as chairman of China's CNOOCBEIJING, June 6  - Zhang Chuanjiang has been appointed as chairman of China National Offshore Oil Corporation , the country's largest offshore oil and gas producer, the company said in a statement on Friday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nP8N3QO039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228367735.SGD","LU0039217434.USD","LU0516422952.EUR","LU1064131003.USD","LU1242518857.USD","BK1589","00883","BK1521","LU0149721374.USD","LU0516422440.USD","LU1481107354.HKD","LU0871576103.HKD","LU0164865239.USD","LU0979878070.USD","80883","LU1064130708.USD","BK1610","LU1242518931.SGD","LU0516423174.USD","BK1238","LU0163747925.USD","BK1528","LU0531971595.HKD","LU0516423091.SGD","LU0164880469.USD","LU2148510915.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2541483843","title":"China's CNOOC: Zhang Chuanjiang Appointed as Chairman of CNOOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483843?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:41","pubTimestamp":1749192071,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nP8N3QO039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131003.USD","LU0516422440.USD","LU1481107354.HKD","LU0516423174.USD","LU0979878070.USD","BK1589","LU0149721374.USD","LU0164880469.USD","LU0163747925.USD","BK1238","BK1521","80883","LU0531971595.HKD","LU1064130708.USD","LU0516423091.SGD","LU0164865239.USD","LU0039217434.USD","LU0228367735.SGD","LU0871576103.HKD","BK1610","LU1242518931.SGD","LU0516422366.SGD","BK1528","LU2148510915.USD","LU0516422952.EUR","LU1242518857.USD","00883"],"gpt_icon":0},{"id":"2534465281","title":"China April crude oil imports up 7.5% on strong inflows of Iran, Russia supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465281?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:34","pubTimestamp":1746765272,"startTime":"0","endTime":"0","summary":"UPDATE 2-China April crude oil imports up 7.5% on strong inflows of Iran, Russia suppliesApril crude imports +7.5% yr/yr at 11.69 mln bpdJan-April crude imports +0.5% yr/yr at 11.13 mln bpdCrude inventory build accelerates in April - analystApril refined fuel exports up 10% yr/yr; gas imports down 6% Adds background, Sinopec's comment on falling fuel sales, fuel exports and gas imports in paragraphs 10-14By Chen Aizhu. Natural gas imports, including piped gas and liquefied natural gas , fell 6% last month over a year earlier at 9.67 million tons, and the January-April imports at 38.99 million tons were down 9% versus the same period of 2024.For more details, click on TRADE/CN (metric ton = 7.3 barrels for crude","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","LU0516423091.SGD","LU2148510915.USD","LU1064131003.USD","LU2097828805.USD","LU0516423174.USD","BK0028","LU2289578879.USD","BK0006","LU0348783233.USD","LU0561508036.HKD","BK1521","LU0359202008.SGD","LU1781817850.SGD","600028","00857","LU0072462343.USD","LU1282651048.USD","LU0173614495.USD","LU1808992512.USD","BK0025","BK1238","LU0651946864.USD","IE00B19Z5X02.USD","BK0274","LU0516422952.EUR","LU1813983027.USD","SG9999003461.SGD","00386","00883","LU0417516571.SGD","80883","LU1497733557.USD","SG9999001093.SGD","LU1497734951.SGD","BK0015","LU0327786744.USD","LU0611395673.USD","LU0469268626.HKD","LU1242518931.SGD","LU0287142896.SGD","BK1528","LU0320764599.SGD","601857","LU0211977185.USD","LU1064130708.USD","LU0572944931.SGD","LU0348735423.USD","LU0823426480.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2532221025","title":"Market Chatter: CNOOC Eyes Asset Deals Amid Oil Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086886,"startTime":"0","endTime":"0","summary":"CNOOC  President Yan Hongtao said the oil and gas company is positioning itself to seize merger and acquisition opportunities as oil prices slide, The Paper reported Wednesday.With Brent crude at $65 per barrel-below first-quarter levels of realized oil prices-CNOOC sees room for further volatility but is \"not pessimistic\" in the long-term, according to the report.Yan said potential targets may include individual assets, not just entire companies, The Paper wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","LU0228367735.SGD","LU0531971595.HKD","LU0516423091.SGD","00883","600938","80883","LU0163747925.USD","BK1528","LU0979878070.USD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU1064130708.USD","LU0871576103.HKD","LU0516422952.EUR","LU1481107354.HKD","LU0039217434.USD","BK0274","LU1242518857.USD","LU1242518931.SGD","LU0516423174.USD","BK1238","LU0164865239.USD","LU2148510915.USD","BK1589","LU0164880469.USD"],"gpt_icon":1},{"id":"2531472928","title":"CNOOC's Q1 Profit Slips 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531472928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531472928?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:23","pubTimestamp":1745983391,"startTime":"0","endTime":"0","summary":"CNOOC  attributable profit fell 7.9% to 36.6 billion yuan in the first quarter from 39.7 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the oil and gas company decreased 8.3% to 0.77 yuan from 0.84 yuan in the year-ago period.Revenue declined 4.1% to 106.9 billion yuan from 111.5 billion yuan in the prior-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0274","BK1528","BK1521","LU0516422440.USD","LU0516423091.SGD","LU0531971595.HKD","LU0164865239.USD","LU1064130708.USD","LU0039217434.USD","BK1238","LU1064131003.USD","BK1589","LU0163747925.USD","80883","LU0164880469.USD","LU0149721374.USD","LU1242518857.USD","LU2148510915.USD","LU0871576103.HKD","LU1242518931.SGD","LU1481107354.HKD","00883","600938","BK1610","LU0516422366.SGD","LU0516422952.EUR","LU0979878070.USD","LU0228367735.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2531078216","title":"China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078216?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:47","pubTimestamp":1745927220,"startTime":"0","endTime":"0","summary":"State-controlled PetroChina reported higher profit despite lower revenue, thanks to better expense control and higher natural-gas sales, rounding out earnings for China's big three energy companies as they flagged slower demand for oil products and weaker crude prices in the world's second-largest economy.PetroChina, the listed arm of state-owned China National Petroleum Corp., said Tuesday that its net profit rose 2.3% from a year earlier to 46.81 billion yuan, equivalent to $6.42 billion.Revenue fell 7.3% to 753.11 billion yuan, which the Chinese oil major attributed primarily to weaker market demand and sales volume of refined oil products, as well as lower prices of some products.Profit rose slightly, mainly due to the increase in output and sales volume of domestic natural gas, controlled cost and expenses, and a decline in tax expenditures, PetroChina said. Demand in the domestic natural-gas market was stable, the company said.The country's biggest oil refiner, Sinopec, said its ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516423091.SGD","LU1634259557.SGD","LU2097828714.EUR","BK0176","BK0164","LU0531971595.HKD","IE00BWDBJ730.SGD","BK0015","LU1719994722.HKD","BK1528","LU0405327148.USD","BK0274","LU1781817850.SGD","LU1770034418.SGD","LU0540923850.HKD","00883","LU0164865239.USD","LU1051769294.HKD","LU1251922891.USD","00857","LU1979443071.USD","LU1813983027.USD","LU1188198961.HKD","LU2289578879.USD","600028","00386","LU0821914370.USD","LU1997245094.SGD","LU0469268626.HKD","LU0405327494.USD","LU1720050803.USD","LU0211977185.USD","BK0000","LU0359201885.HKD","LU0708995583.HKD","LU0640798160.USD","LU0163747925.USD","LU1282651121.HKD","601857","80883","LU1969619763.USD","LU0651947912.USD","LU0611395673.USD","LU0293314216.USD","BK1610","LU0052750758.USD","LU0327786744.USD","LU1515016050.SGD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2531867987","title":"CNOOC's Q1 profit down 7.9% on weaker oil prices, but output grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924768,"startTime":"0","endTime":"0","summary":"UPDATE 1-CNOOC's Q1 profit down 7.9% on weaker oil prices, but output growsadds executives' comment on oil prices, M&A opportunity, court hearing on Guyana asset in paragraphs 9-12; share pricesBy Chen Aizhu. SINGAPORE, April 29  - Chinese offshore oil and gas major CNOOC Ltd's 0883.HK 600938.SS first-quarter net profit fell 7.9%, weighed down by weaker oil prices, though higher output helped stem the decline. Net income for January-March was 36.56 billion yuan  , versus 39.7 billion yuan in the same period last year, according to a company filing with the Hong Kong Stock Exchange on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70CB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","LU2129689431.USD","00883","600938","80883","BK4566","IE00B2Q91V27.USD","LU0163747925.USD","LU0997586515.USD","LU1116320737.USD","LU0575583348.USD","LU0788109394.HKD","LU2602419157.SGD","CVX","LU0300736062.USD","LU0320765646.SGD","BK4534","LU1150488218.USD","ITRK.UK","LU0942090050.USD","LU2505996681.GBP","LU0368265418.SGD","LU0345780950.USD","LU2430703178.SGD","LU0868494708.USD","LU0516422440.USD","BK1521","IE00BKDWB100.SGD","LU0985489474.SGD","LU0466842654.USD","LU1732799900.SGD","SG9999001440.SGD","SG9999014542.SGD","LU1066053197.SGD","BK4585","LU0787776722.HKD","LU2129689605.HKD","IE00BGHQF524.EUR","LU1582987324.SGD","SG9999014559.SGD","LU2133065610.SGD","LU1242518857.USD","LU0265550359.USD","SG9999002224.SGD","BK4570","LU0516423174.USD","SG9999002232.USD","BK1238","XOM","BK4592"],"gpt_icon":1},{"id":"2531208068","title":"CNOOC Exec: IF Global Oil Prices Keep Sliding, It May Create Opportunity for CNOOC to Acquire Companies That Can't Sustain Low Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208068","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208068?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","LU0163747925.USD","BK1528","LU1064131003.USD","80883","LU0039217434.USD","BK1589","LU0149721374.USD","LU1064130708.USD","LU0228367735.SGD","LU0871576103.HKD","LU2148510915.USD","BK1521","600938","LU0516423091.SGD","BK0274","LU1481107354.HKD","LU1242518931.SGD","LU0979878070.USD","00883","LU0516422952.EUR","LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU0516423174.USD","BK1238","BK1610","LU1242518857.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2531204546","title":"CNOOC Exec: CNOOC Expects Court Hearing in May for Arbitration Over Guyana Oil, Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204546?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1238","LU0228367735.SGD","LU0149721374.USD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU0516422440.USD","LU0871576103.HKD","BK0274","LU0516423174.USD","LU1064130708.USD","LU1242518857.USD","LU0039217434.USD","BK1521","LU0531971595.HKD","LU0163747925.USD","00883","BK1610","LU0979878070.USD","80883","LU2148510915.USD","LU0516423091.SGD","LU0516422366.SGD","LU0164865239.USD","LU1064131003.USD","LU1242518931.SGD","BK1528","LU0516422952.EUR","600938"],"gpt_icon":0},{"id":"2531204502","title":"CNOOC Exec:  CNOOC to Act Based on Maximising Company's Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204502?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","600938","BK1528","BK1610","LU1064131003.USD","BK1238","BK0274","LU0979878070.USD","LU1064130708.USD","BK1589","LU0164865239.USD","LU0228367735.SGD","LU0516423091.SGD","00883","LU1481107354.HKD","LU0531971595.HKD","LU0163747925.USD","LU0164880469.USD","LU1242518857.USD","BK1521","LU0516422366.SGD","LU0871576103.HKD","LU0516422952.EUR","LU2148510915.USD","LU0149721374.USD","80883","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2531213270","title":"Press Release: CNOOC Limited Achieves Steady Production Growth and Stable Profit in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213270?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917500,"startTime":"0","endTime":"0","summary":"HONG KONG, April 29, 2025 /PRNewswire/ -- CNOOC Limited  today announced its operating results for the first quarter of 2025.In the first quarter, net production grew steadily, while its cost advantage continued to consolidate, demonstrating profitability resilience faced with oil price changes.In the first quarter of 2025, the Brent oil prices fell by 8.3% YoY. CNOOC Limited firmly implemented the measures to increase production and control costs. The net profit attributable to equity shareholders amounts to RMB36.56 billion, highlighting its profitability resilience. The all-in cost was US$27.03 per BOE, a decrease of 2.0% YoY. The Company's capital expenditures was approximately RMB27.71 billion, a decrease of 4.5% YoY.Mr. Yan Hongtao, President of the Company, said, \"In the first quarter, we made a good start with tangible achievements. The Company will deepen lean management, strengthen the Company's performance resilience and strive to meet the annual production and operation tar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1528","BK1521","LU0163747925.USD","LU0516423174.USD","LU0516422440.USD","00883","LU0039217434.USD","LU0164865239.USD","LU0149721374.USD","LU1242518857.USD","LU0871576103.HKD","LU0164880469.USD","BK1238","LU0979878070.USD","LU1242518931.SGD","LU0228367735.SGD","BK1589","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0531971595.HKD","80883","LU0516423091.SGD"],"gpt_icon":1},{"id":"2531427623","title":"CNOOC Ltd - During Q1 of 2025, Achieved a Total Net Production of 188.8 Mln Barrels of Oil Equivalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:33","pubTimestamp":1745915620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0516422440.USD","LU2148510915.USD","LU0516423174.USD","LU1242518931.SGD","BK0274","LU0871576103.HKD","LU0516422366.SGD","LU1481107354.HKD","BK1610","LU1064130708.USD","LU0979878070.USD","LU0164865239.USD","BK1589","BK1521","BK1238","600938","LU0516422952.EUR","LU0164880469.USD","LU0228367735.SGD","LU1064131003.USD","80883","LU0531971595.HKD","LU0039217434.USD","LU0516423091.SGD","BK1528","LU0163747925.USD","00883","LU1242518857.USD"],"gpt_icon":0},{"id":"2529502653","title":"CNOOC's Chairman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502653","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502653?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745409988,"startTime":"0","endTime":"0","summary":"Wang Dongjin has ceased to be CNOOC's (HKG:0883, SHA:600938) chairman and a non-executive director effective Wednesday due to a change in appointment, a same-day Hong Kong bourse filing said.Vice Chairman Zhou Xinhuai will preside over the work of the board until a new chairman is named.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00883","600938"],"gpt_icon":0},{"id":"2529522789","title":"CNOOC Ltd - Wang Dongjin Ceased to Serve as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522789?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0516422440.USD","LU2148510915.USD","LU0516423174.USD","LU1242518931.SGD","BK0274","LU0871576103.HKD","LU0516422366.SGD","LU1481107354.HKD","BK1610","LU1064130708.USD","LU0979878070.USD","LU0164865239.USD","BK1589","BK1521","BK1238","600938","LU0516422952.EUR","LU0164880469.USD","LU0228367735.SGD","LU1064131003.USD","80883","LU0531971595.HKD","LU0039217434.USD","LU0516423091.SGD","BK1528","LU0163747925.USD","00883","LU1242518857.USD"],"gpt_icon":0},{"id":"2529227815","title":"CNOOC Ltd -  Zhou Xinhuai, Vice Chairman of Board, Will Preside Over Work of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2529227815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529227815?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0871576103.HKD","BK0274","LU0516423091.SGD","LU0516423174.USD","LU0149721374.USD","80883","BK1610","LU1064130708.USD","BK1238","BK1589","LU0516422952.EUR","600938","BK1528","LU0516422366.SGD","LU1242518857.USD","LU2148510915.USD","LU1242518931.SGD","LU1481107354.HKD","LU0228367735.SGD","LU1064131003.USD","LU0164865239.USD","LU0531971595.HKD","BK1521","LU0979878070.USD","LU0163747925.USD","LU0516422440.USD","LU0164880469.USD","LU0039217434.USD","00883"],"gpt_icon":0},{"id":"2529288855","title":"Market Chatter: CNOOC Signs LNG Purchase Deal With ADNOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288855","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:42","pubTimestamp":1745394159,"startTime":"0","endTime":"0","summary":"China National Offshore Oil Corporation  or CNOOC signed a deal to purchase liquefied natural gas from Abu Dhabi National Oil Corp or ADNOC as the Chinese LNG markets were affected by US tariffs, Reuters reported Monday, citing sources and a state media China Energy News.The deal follows ADNOC's two separate deals with ENN Natural Gas  and Zhenhua Oil, the report said.CNOOC and ADNOC did not immediately respond to Reuters request for comment, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0039217434.USD","LU0122376428.USD","LU0228367735.SGD","LU0314104364.USD","BK1528","LU0516422366.SGD","LU1242518931.SGD","LU0788109394.HKD","BK0119","LU0164880469.USD","BK0188","LNG","LU2148510915.USD","BK0027","BK1238","BK0077","LU1282651048.USD","LU0516422440.USD","80883","LU0048573561.USD","LU0345780950.USD","LU0979878070.USD","LU0149721374.USD","BK1521","BK0066","600803","BK4144","LU0516422952.EUR","BK0172","LU0742534661.SGD","BK1610","IE00B29SXL02.USD","LU0531971595.HKD","LU0871576103.HKD","BK0252","BK1589","LU1064130708.USD","LU0251131958.USD","LU0345770308.USD","00883","LU0368265418.SGD","LU0164865239.USD","LU2460026573.USD","LU0163747925.USD","BK0274","600938","LU1481107354.HKD","LU0516423174.USD","IE00B29SXK94.USD","LU0630314457.HKD"],"gpt_icon":1},{"id":"2525893308","title":"CNOOC Controlling Shareholder to Boost Ownership in Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893308","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:17","pubTimestamp":1744111056,"startTime":"0","endTime":"0","summary":"CNOOC's (HKG:0883, SHA:600938) actual controller, China National Offshore Oil Corp., plans to boost its shareholding in the company by 2 billion yuan to 4 billion yuan in 12 months.The controlling shareholder currently owns 62.08% of CNOOC, according to a Tuesday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0871576103.HKD","BK1589","BK1610","LU1064131003.USD","BK0274","LU0531971595.HKD","LU1242518857.USD","LU0228367735.SGD","BK1521","BK1238","LU0516422366.SGD","00883","LU1242518931.SGD","LU0164865239.USD","LU0516422440.USD","LU0979878070.USD","LU0516423174.USD","600938","80883","BK1528","LU0516423091.SGD","LU0039217434.USD","LU0516422952.EUR","LU1064130708.USD","LU2148510915.USD","LU1481107354.HKD","LU0164880469.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2525578908","title":"CNOOC Ltd - Plan to Increase Shareholdings in Company by Actual Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2525578908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525578908?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:52","pubTimestamp":1744102322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1238","BK1528","LU0979878070.USD","LU2148510915.USD","BK0274","LU0516422366.SGD","80883","LU1064130708.USD","LU1242518931.SGD","LU0163747925.USD","LU0871576103.HKD","LU1064131003.USD","LU1242518857.USD","LU0516423091.SGD","600938","LU0531971595.HKD","LU0149721374.USD","BK1610","BK1521","LU0039217434.USD","LU0516422952.EUR","LU0164880469.USD","LU1481107354.HKD","BK1589","LU0516423174.USD","00883","LU0228367735.SGD","LU0516422440.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2525658854","title":"BRIEF-CNOOC's Actual Controller To Increase Company Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658854","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:32","pubTimestamp":1744101138,"startTime":"0","endTime":"0","summary":"BRIEF-CNOOC's Actual Controller To Increase Company HoldingsApril 8  - CNOOC Ltd 600938.SS:SAYS ACTUAL CONTROLLER PLANS TO INCREASE COMPANY HOLDINGS BY 2-4 BILLION YUAN  Source textFurther company coverage: 600938.SS  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0516422440.USD","LU2148510915.USD","LU0516423174.USD","LU1242518931.SGD","BK0274","LU0871576103.HKD","LU0516422366.SGD","LU1481107354.HKD","BK1610","LU1064130708.USD","LU0979878070.USD","LU0164865239.USD","BK1589","BK1521","BK1238","600938","LU0516422952.EUR","LU0164880469.USD","LU0228367735.SGD","LU1064131003.USD","80883","LU0531971595.HKD","LU0039217434.USD","LU0516423091.SGD","BK1528","LU0163747925.USD","00883","LU1242518857.USD"],"gpt_icon":0},{"id":"2524448137","title":"Market Chatter: CNOOC Discovers 100-Million-Tonne Oilfield in South China Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448137","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:21","pubTimestamp":1743571267,"startTime":"0","endTime":"0","summary":"CNOOC  discovered a massive oilfield in the eastern South China Sea, Xinhua News Agency reported Monday.Huizhou 19-6, located 170 kilometers from Shenzhen at an average depth of 100 meters, has proven reserves of more than 100 million tonnes, according to the report.CNOOC said Huizhou 19-6 is China's first large-scale integrated clastic oilfield in deep to ultra-deep layers, Xinhua News wrote. Test drilling produced 413 barrels of crude oil and 68,000 cubic meters of gas daily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU0164880469.USD","LU0516422366.SGD","BK0274","600938","LU0531971595.HKD","LU0516422440.USD","80883","LU0164865239.USD","LU1481107354.HKD","00883","LU1242518931.SGD","LU1064130708.USD","LU0516422952.EUR","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","BK1589","LU2148510915.USD","LU0516423091.SGD","LU0979878070.USD","BK1238","LU1242518857.USD","BK1528","LU0871576103.HKD","LU1064131003.USD","BK1610","LU0039217434.USD","LU0149721374.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.0526,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-06-06","current":6.102342,"percent":0.566667,"low":3.253806,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"high":13.69042,"avg":6.215339,"sd":2.301441,"marketCap":899627648164},"quantilePoints":[{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164}],"updateTime":1749279578387}}}