HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC

17.920

+0.0200.11%

Volume:67.83M

Turnover:1.22B

Market Cap:851.74B

PE:5.64

High:18.100

Open:17.920

Low:17.920

Close:17.900

Loading ...

Overview Company News Filings

Redwall New Materials' Unit Signs Polyesther Polyol Deal With CNOOC, Shell Petrochemicals

MT Newswires Live

CNOOC Says First Stage of Exploration Period to Be Nine Years

THOMSON REUTERS

CNOOC Says CNOOC Hong Kong Entered Contract for Exploration and Production of Hydrocarbons on Zhylyoi Subsoil Area in Kazakhstan

THOMSON REUTERS

Energy Shares Rise After Attack on Iran

Shares of Major Chinese State Oil Companies CNOOC up 2.4%, PetroChina up 1.3% in Early Trades

THOMSON REUTERS

HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%

Tiger Newspress

Sino Geophysical Begins Production Weizhou 5-3 Oilfield Project

MT Newswires Live

BUZZ-China's CNOOC climbs after Weizhou 5-3 Oilfield commences production

BRIEF-Sino Geophysical, CNOOC Weizhou 5-3 Oilfield Development Project Commences Production

Sino Geophysical Says Co and CNOOC Joint Development Project Weizhou 5-3 Oilfield Has Commenced Production on June 6

THOMSON REUTERS

Zhang Chuanjiang appointed as chairman of China's CNOOC

China's CNOOC: Zhang Chuanjiang Appointed as Chairman of CNOOC

THOMSON REUTERS

China April crude oil imports up 7.5% on strong inflows of Iran, Russia supplies

Market Chatter: CNOOC Eyes Asset Deals Amid Oil Price Dip

MT Newswires Live

CNOOC's Q1 Profit Slips 8%

MT Newswires Live

China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update

CNOOC's Q1 profit down 7.9% on weaker oil prices, but output grows

CNOOC Exec: IF Global Oil Prices Keep Sliding, It May Create Opportunity for CNOOC to Acquire Companies That Can't Sustain Low Prices

THOMSON REUTERS

CNOOC Exec: CNOOC Expects Court Hearing in May for Arbitration Over Guyana Oil, Gas Assets

THOMSON REUTERS

CNOOC Exec: CNOOC to Act Based on Maximising Company's Interest

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00883/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"CNOOC","latestPrice":17.92,"timestamp":1751011733023,"preClose":17.9,"halted":0,"volume":67834749,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.175194794319894,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:08:53","open":17.92,"high":18.1,"low":17.92,"amount":1220522370,"amplitude":0.010056,"askPrice":17.94,"askSize":5000,"bidPrice":17.92,"bidSize":907000,"shortable":3,"etf":0,"ttmEps":3.0985641797993586,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":17.9,"dividendRate":0.080208,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6496024938983148,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1756310400000,"strike":"18.50","timestamp":1751008973016,"price":0.46,"volume":1000,"amount":460000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1756310400000,"strike":"18.50","timestamp":1751008973016,"price":0.46,"volume":1000,"amount":460000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"Cnooc Limited","latestPrice":26.12,"timestamp":1751007600000,"preClose":26.37,"halted":0,"volume":30670800,"delay":0,"premium":"-37.33"},"impliedVol":0.2048,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.175195,"volumeRatio":0.6496024938983148,"shares":47530000000,"dividePrice":1.440089,"high":18.1,"amplitude":0.010056,"preClose":17.9,"low":17.92,"week52Low":14.958,"pbRate":"0.99","psRate":"1.87","week52High":22.153,"institutionHeld":0,"latestPrice":17.92,"committee":0.989035,"eps":3.175194794319894,"divideRate":0.080362,"volume":67834749,"delay":0,"ttmEps":3.0985641797993586,"open":17.92,"prevYearClose":18.452,"prevWeekClose":17.9,"prevMonthClose":17.448,"prevQuarterClose":17.873,"fiveDayClose":17.9,"twentyDayClose":17.448,"sixtyDayClose":17.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546972522","title":"Redwall New Materials' Unit Signs Polyesther Polyol Deal With CNOOC, Shell Petrochemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972522","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972522?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:09","pubTimestamp":1750842558,"startTime":"0","endTime":"0","summary":"Guangdong Redwall New Materials'  unit, Huizhou Hongqiang Chemical, signed a polyesther polyol products cooperation agreement with CNOOC  and Shell Petrochemicals, according to a Shenzhen bourse filing on Wednesday.CNOOC and Shell will sell propylene oxide to Hongqiang Chemical for the production of customized products that will be sold back to the oil companies.The agreement is valid until May 31, 2030, the Chinese producer of concrete admixture and chemical additives said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","LU0164880469.USD","LU0516423091.SGD","BK1528","BK1238","BK1589","BK0274","LU0516422366.SGD","LU1242518931.SGD","002809","LU0149721374.USD","LU0516423174.USD","LU0516422440.USD","LU2148510915.USD","BK4585","LU0531971595.HKD","80883","LU1481107354.HKD","LU0228367735.SGD","BK4544","LU0979878070.USD","LU0039217434.USD","BK0229","ARKG","LU0516422952.EUR","600938","LU0164865239.USD","LU1242518857.USD","LU0163747925.USD","LU0871576103.HKD","BK1521","BK1610","BK4588","00883","LU1064130708.USD"],"gpt_icon":1},{"id":"2545942401","title":"CNOOC Says First Stage of Exploration Period to Be Nine Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545942401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545942401?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:50","pubTimestamp":1750755020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0NN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1238","BK1521","LU1064130708.USD","LU0516422440.USD","LU0516423174.USD","LU1242518857.USD","LU0516422952.EUR","LU0871576103.HKD","80883","LU1481107354.HKD","LU1064131003.USD","LU0164880469.USD","LU0531971595.HKD","LU0163747925.USD","LU0039217434.USD","BK1610","LU0979878070.USD","LU0164865239.USD","600938","BK1528","00883","LU0228367735.SGD","LU2148510915.USD","LU0516423091.SGD","BK0274","LU0516422366.SGD","LU1242518931.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2545401324","title":"CNOOC  Says CNOOC Hong Kong Entered Contract for Exploration and Production of Hydrocarbons on Zhylyoi Subsoil Area in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401324?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:49","pubTimestamp":1750754968,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2148510915.USD","LU1481107354.HKD","BK0274","LU0871576103.HKD","LU0228367735.SGD","BK1521","80883","LU0531971595.HKD","BK1528","LU1064130708.USD","LU1064131003.USD","LU0516422952.EUR","LU1242518931.SGD","LU0979878070.USD","BK1589","BK1238","LU0516423174.USD","LU0516422440.USD","LU0163747925.USD","LU0039217434.USD","BK1610","LU1242518857.USD","LU0516422366.SGD","LU0164865239.USD","600938","LU0516423091.SGD","LU0149721374.USD","LU0164880469.USD","00883"],"gpt_icon":0},{"id":"2543604576","title":"Energy Shares Rise After Attack on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543604576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543604576?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:04","pubTimestamp":1749787440,"startTime":"0","endTime":"0","summary":"Energy shares gained ground in Asia after Israel's attack on Iran, in line with the rise in oil prices, while movements in other markets were relatively restrained as investors weighed the potential fallout. Japan's Nikkei average was down 1.2% in afternoon trading Friday, and other Asian markets were down slightly. The dollar and other safe-haven currencies rose.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0228367735.SGD","LU1064131003.USD","WDS","BK1521","BK4213","LU1242518857.USD","LU0979878070.USD","LU0516423174.USD","LU0516423091.SGD","LU0516422366.SGD","LU0149721374.USD","LU0039217434.USD","LU0871576103.HKD","BK1528","BK1610","BK1238","80883","LU1242518931.SGD","LU1064130708.USD","WDS.AU","LU0164880469.USD","LU2148510915.USD","LU0516422952.EUR","LU1481107354.HKD","BK1589","BK7142","LU0164865239.USD","LU0163747925.USD","LU0516422440.USD","00883"],"gpt_icon":1},{"id":"2543090524","title":"Shares of Major Chinese State Oil Companies CNOOC  up 2.4%, PetroChina  up 1.3% in Early Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2543090524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543090524?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778958,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001093.SGD","LU2148510915.USD","LU0348805143.USD","LU0634319403.HKD","LU1048588211.SGD","LU1497733631.SGD","LU2097828805.USD","LU0359202008.SGD","LU0463099449.HKD","LU0516422952.EUR","BK1589","LU0572944931.SGD","00857","BK1238","SG9999014674.SGD","LU0417516902.SGD","LU0611395673.USD","LU0163747925.USD","LU1808992512.USD","LU0149721374.USD","LU1522347837.USD","LU0640798160.USD","LU1282651048.USD","LU1481107354.HKD","00883","LU1242518931.SGD","LU0287142896.SGD","LU0405327494.USD","LU0211977185.USD","LU1064130708.USD","LU2097828631.EUR","LU1115378108.SGD","LU1794554557.SGD","LU0348735423.USD","LU0417516738.SGD","LU1251922891.USD","LU0164865239.USD","LU0417516571.SGD","LU1188198961.HKD","LU0173614495.USD","LU2039709279.SGD","80883","LU0469268626.HKD","LU0072462343.USD","LU1224444064.USD","LU0531971595.HKD","LU0348825331.USD","LU0516422440.USD","IE00BQJZWZ67.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"1189540186","title":"HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189540186","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189540186?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778933,"startTime":"0","endTime":"0","summary":"Oil and gold stocks in Hong Kong also surged after reports of successive explosions in Tehran. The sound of successive explosion has have been heard in Iran’s capital, Tehran, Iran’s state-run Nour News reported. Axios separately reported that Israel had launched airstrikes, a major escalation in the standoff over Tehran’s atomic program.Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Honghua Group up 7.8%.Gold stocks shine. Chifeng Gold up 7.4%; Lingbao Gold up 6.4%; ZhaoJin Mining up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","01818","06181","02899","01787","03939","00857","06693","02303","02099","00883","03330"],"gpt_icon":1},{"id":"2542689463","title":"Sino Geophysical Begins Production  Weizhou 5-3 Oilfield Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542689463","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542689463?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:50","pubTimestamp":1749523816,"startTime":"0","endTime":"0","summary":"Sino Geophysical  and subsidiary Smart Oil have started production at the Weizhou 5-3 oilfield, a joint venture with CNOOC  in China's Beibu Gulf.The project launched on June 6, with 10 development wells planned, according to a Monday filing with the Shenzhen bourse. Smart Oil holds a 49% stake in the project, while CNOOC holds 51%.The first well is now online, with full capacity of about 10,000 barrels of oil equivalent daily expected by 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0025","BK1521","BK1528","LU1064130708.USD","LU2148510915.USD","300191","LU1481107354.HKD","80883","LU1242518931.SGD","LU0516422952.EUR","LU0979878070.USD","LU1064131003.USD","LU0163747925.USD","LU0516423091.SGD","LU0039217434.USD","LU0516422366.SGD","BK0274","LU0516423174.USD","BK0258","LU0516422440.USD","LU0149721374.USD","BK1610","LU0164880469.USD","LU1242518857.USD","BK0144","600938","BK1589","BK0028","LU0228367735.SGD","00883","BK1238","LU0871576103.HKD","LU0164865239.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2542875328","title":"BUZZ-China's CNOOC climbs after Weizhou 5-3 Oilfield commences production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875328","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875328?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:16","pubTimestamp":1749435364,"startTime":"0","endTime":"0","summary":"BUZZ-China's CNOOC climbs after Weizhou 5-3 Oilfield commences production** Hong Kong shares of CNOOC 0883.HK climb 2% to HK$18.64, highest since April 3** Stock set for biggest one-day pct rise since May 12** Shanghai-listed stock 600938.SS adds 0.9% to 26.43 yuan, highest since April 2 ** Sino Geophysical 300191.SZ says the co and CNOOC jointly-cooperated Weizhou 5-3 Oilfield Development Project has commenced production on June 6** CNOOC says project expected to achieve a plateau production of about 10,000 barrels of oil equivalent per day in 2026 ** Says CNOOC holds 51% interest in the project and Sino Geophysical's unit Smart Oil Investment owns 49%** Sino Geophysical stock jumps 16.8% to 20.76 yuan, highest since March 24 ** In China, blue-chip CSI 300 Index .CSI300 and Shanghai Composite Index .SSEC both climb 0.3%** In Hong Kong, Hang Seng Mainland Oil & Gas Index .HSMOGI slips 0.1%, Hang Seng Index .HSI rises 1.3%** YTD, CNOOC Hong Kong stock down 2.6%, Shanghai shares down 10.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0516422366.SGD","LU0979878070.USD","LU0149721374.USD","600938","BK1528","LU1242518931.SGD","300191","BK0144","BK0274","LU1064131003.USD","LU1481107354.HKD","BK1238","LU0516422440.USD","LU0228367735.SGD","80883","LU1242518857.USD","LU2148510915.USD","LU0516423091.SGD","LU1064130708.USD","LU0163747925.USD","LU0871576103.HKD","BK0258","BK1589","BK0028","LU0039217434.USD","BK1610","LU0531971595.HKD","LU0164865239.USD","BK1521","BK0025","LU0516423174.USD","00883","LU0164880469.USD"],"gpt_icon":0},{"id":"2542827907","title":"BRIEF-Sino Geophysical, CNOOC Weizhou 5-3 Oilfield Development Project Commences Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827907","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827907?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:25","pubTimestamp":1749428753,"startTime":"0","endTime":"0","summary":"BRIEF-Sino Geophysical, CNOOC Weizhou 5-3 Oilfield Development Project Commences ProductionJune 9  - Sino Geophysical 300191.SZ:SAYS CO AND CNOOC 600938.SS JOINT DEVELOPMENT PROJECT WEIZHOU 5-3 OILFIELD HAS COMMENCED PRODUCTION ON JUNE 6Source textFurther company coverage: 300191.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK1521","BK1528","LU1064130708.USD","LU2148510915.USD","300191","LU1481107354.HKD","80883","LU1242518931.SGD","LU0516422952.EUR","LU0979878070.USD","LU1064131003.USD","LU0163747925.USD","LU0516423091.SGD","LU0039217434.USD","LU0516422366.SGD","BK0274","LU0516423174.USD","BK0258","LU0516422440.USD","LU0149721374.USD","BK1610","LU0164880469.USD","LU1242518857.USD","BK0144","600938","BK1589","BK0028","LU0228367735.SGD","00883","BK1238","LU0871576103.HKD","LU0164865239.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2542827507","title":"Sino Geophysical  Says Co and CNOOC  Joint Development Project Weizhou 5-3 Oilfield Has Commenced Production on June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827507?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:25","pubTimestamp":1749428753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC00Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300191","BK0274","BK0028","BK0144","BK1610","BK0025","LU0516422952.EUR","BK1238","LU0164880469.USD","BK0258","LU0871576103.HKD","00883","LU0228367735.SGD","LU1242518857.USD","LU0164865239.USD","600938","LU1481107354.HKD","LU0979878070.USD","LU0531971595.HKD","BK1521","LU1064130708.USD","LU0039217434.USD","LU0149721374.USD","BK1528","LU1064131003.USD","LU2148510915.USD","LU0516422366.SGD","BK1589","LU0516422440.USD","LU1242518931.SGD","80883","LU0516423174.USD","LU0516423091.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2541375833","title":"Zhang Chuanjiang appointed as chairman of China's CNOOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541375833","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541375833?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:41","pubTimestamp":1749192073,"startTime":"0","endTime":"0","summary":"Zhang Chuanjiang appointed as chairman of China's CNOOCBEIJING, June 6  - Zhang Chuanjiang has been appointed as chairman of China National Offshore Oil Corporation , the country's largest offshore oil and gas producer, the company said in a statement on Friday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nP8N3QO039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1589","LU0516422366.SGD","BK1238","LU0039217434.USD","LU0164865239.USD","LU0531971595.HKD","LU1064130708.USD","LU0516422440.USD","LU1481107354.HKD","BK1528","LU2148510915.USD","BK1521","LU1064131003.USD","80883","LU0149721374.USD","LU0516423091.SGD","LU1242518931.SGD","LU0164880469.USD","LU0163747925.USD","LU0979878070.USD","LU0516422952.EUR","LU0516423174.USD","LU1242518857.USD","00883","LU0228367735.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2541483843","title":"China's CNOOC: Zhang Chuanjiang Appointed as Chairman of CNOOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483843?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:41","pubTimestamp":1749192071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nP8N3QO039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1610","LU0164880469.USD","BK1238","LU0516422366.SGD","LU0516422440.USD","LU0164865239.USD","LU0516422952.EUR","LU1064130708.USD","LU0871576103.HKD","BK1528","LU0979878070.USD","LU1064131003.USD","LU0531971595.HKD","BK1589","LU1242518857.USD","LU0516423174.USD","LU0163747925.USD","00883","BK1521","LU0149721374.USD","LU2148510915.USD","80883","LU1242518931.SGD","LU0039217434.USD","LU1481107354.HKD","LU0516423091.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2534465281","title":"China April crude oil imports up 7.5% on strong inflows of Iran, Russia supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465281?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:34","pubTimestamp":1746765272,"startTime":"0","endTime":"0","summary":"UPDATE 2-China April crude oil imports up 7.5% on strong inflows of Iran, Russia suppliesApril crude imports +7.5% yr/yr at 11.69 mln bpdJan-April crude imports +0.5% yr/yr at 11.13 mln bpdCrude inventory build accelerates in April - analystApril refined fuel exports up 10% yr/yr; gas imports down 6% Adds background, Sinopec's comment on falling fuel sales, fuel exports and gas imports in paragraphs 10-14By Chen Aizhu. Natural gas imports, including piped gas and liquefied natural gas , fell 6% last month over a year earlier at 9.67 million tons, and the January-April imports at 38.99 million tons were down 9% versus the same period of 2024.For more details, click on TRADE/CN (metric ton = 7.3 barrels for crude","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU0348783233.USD","LU0651946864.USD","LU0417516571.SGD","600028","SG9999003461.SGD","LU0320764599.SGD","LU0211977185.USD","SG9999001093.SGD","IE00B19Z5X02.USD","LU0348735423.USD","LU1242518931.SGD","00857","LU0173614495.USD","BK0028","LU0572944931.SGD","LU1497733557.USD","BK0274","LU1497734951.SGD","BK0015","LU0287142896.SGD","LU0561508036.HKD","LU1282651048.USD","LU0327786744.USD","LU0516422952.EUR","LU1064131003.USD","LU2289578879.USD","BK0006","LU1064130708.USD","00883","LU0469268626.HKD","BK1238","BK0025","LU1781817850.SGD","LU0516423091.SGD","BK1528","80883","LU0359202008.SGD","LU2148510915.USD","BK1521","LU0072462343.USD","LU0823426308.USD","LU1808992512.USD","00386","601857","LU1813983027.USD","LU1770034418.SGD","LU0516423174.USD","LU2097828805.USD","LU0611395673.USD"],"gpt_icon":0},{"id":"2532221025","title":"Market Chatter: CNOOC Eyes Asset Deals Amid Oil Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:08","pubTimestamp":1746086886,"startTime":"0","endTime":"0","summary":"CNOOC  President Yan Hongtao said the oil and gas company is positioning itself to seize merger and acquisition opportunities as oil prices slide, The Paper reported Wednesday.With Brent crude at $65 per barrel-below first-quarter levels of realized oil prices-CNOOC sees room for further volatility but is \"not pessimistic\" in the long-term, according to the report.Yan said potential targets may include individual assets, not just entire companies, The Paper wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","LU0516422952.EUR","LU0163747925.USD","BK1589","BK1238","LU1064131003.USD","00883","BK0274","LU0039217434.USD","LU2148510915.USD","LU0516422366.SGD","LU0164865239.USD","LU0149721374.USD","LU0228367735.SGD","LU1242518857.USD","BK1521","LU0871576103.HKD","LU1481107354.HKD","LU0516422440.USD","BK1610","LU1064130708.USD","LU1242518931.SGD","LU0979878070.USD","LU0516423174.USD","BK1528","LU0516423091.SGD","600938","LU0164880469.USD","80883"],"gpt_icon":1},{"id":"2531472928","title":"CNOOC's Q1 Profit Slips 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531472928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531472928?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:23","pubTimestamp":1745983391,"startTime":"0","endTime":"0","summary":"CNOOC  attributable profit fell 7.9% to 36.6 billion yuan in the first quarter from 39.7 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the oil and gas company decreased 8.3% to 0.77 yuan from 0.84 yuan in the year-ago period.Revenue declined 4.1% to 106.9 billion yuan from 111.5 billion yuan in the prior-year period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","BK1238","BK1521","LU1064130708.USD","LU0516422440.USD","LU0516423174.USD","LU1242518857.USD","LU0516422952.EUR","LU0871576103.HKD","80883","LU1481107354.HKD","LU1064131003.USD","LU0164880469.USD","LU0531971595.HKD","LU0163747925.USD","LU0039217434.USD","BK1610","LU0979878070.USD","LU0164865239.USD","600938","BK1528","00883","LU0228367735.SGD","LU2148510915.USD","LU0516423091.SGD","BK0274","LU0516422366.SGD","LU1242518931.SGD","LU0149721374.USD"],"gpt_icon":1},{"id":"2531078216","title":"China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078216?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:47","pubTimestamp":1745927220,"startTime":"0","endTime":"0","summary":"State-controlled PetroChina reported higher profit despite lower revenue, thanks to better expense control and higher natural-gas sales, rounding out earnings for China's big three energy companies as they flagged slower demand for oil products and weaker crude prices in the world's second-largest economy.PetroChina, the listed arm of state-owned China National Petroleum Corp., said Tuesday that its net profit rose 2.3% from a year earlier to 46.81 billion yuan, equivalent to $6.42 billion.Revenue fell 7.3% to 753.11 billion yuan, which the Chinese oil major attributed primarily to weaker market demand and sales volume of refined oil products, as well as lower prices of some products.Profit rose slightly, mainly due to the increase in output and sales volume of domestic natural gas, controlled cost and expenses, and a decline in tax expenditures, PetroChina said. Demand in the domestic natural-gas market was stable, the company said.The country's biggest oil refiner, Sinopec, said its ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0164880469.USD","LU0469268626.HKD","LU1969619763.USD","LU0540923850.HKD","BK0164","LU0211977185.USD","00883","LU0405327494.USD","LU0708995583.HKD","80883","LU0640798160.USD","00857","BK0176","LU2097828714.EUR","LU0163747925.USD","LU1251922891.USD","BK1610","LU1051769294.HKD","IE00BWDBJ730.SGD","LU1770034418.SGD","LU1813983027.USD","LU0164865239.USD","LU1634259557.SGD","LU1719994722.HKD","LU0651947912.USD","BK1528","LU2289578879.USD","LU0293314216.USD","LU1720050803.USD","LU1979443071.USD","LU0359201885.HKD","LU0531971595.HKD","LU1781817850.SGD","LU0327786744.USD","600028","BK0000","601857","LU1515016050.SGD","LU1997245094.SGD","LU1188198961.HKD","LU0821914370.USD","BK0015","LU0405327148.USD","LU0611395673.USD","LU0871576103.HKD","00386","LU1282651121.HKD","LU0516423091.SGD","BK0274"],"gpt_icon":1},{"id":"2531867987","title":"CNOOC's Q1 profit down 7.9% on weaker oil prices, but output grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924768,"startTime":"0","endTime":"0","summary":"UPDATE 1-CNOOC's Q1 profit down 7.9% on weaker oil prices, but output growsadds executives' comment on oil prices, M&A opportunity, court hearing on Guyana asset in paragraphs 9-12; share pricesBy Chen Aizhu. SINGAPORE, April 29  - Chinese offshore oil and gas major CNOOC Ltd's 0883.HK 600938.SS first-quarter net profit fell 7.9%, weighed down by weaker oil prices, though higher output helped stem the decline. Net income for January-March was 36.56 billion yuan  , versus 39.7 billion yuan in the same period last year, according to a company filing with the Hong Kong Stock Exchange on Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70CB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2129689605.HKD","LU0320765646.SGD","BK4592","LU0575583348.USD","LU0942090050.USD","LU2505996681.GBP","BK1238","LU0787776722.HKD","SG9999001440.SGD","IE00BKDWB100.SGD","LU0345780950.USD","LU2430703178.SGD","BK4534","00883","LU1066053197.SGD","LU2129689431.USD","XOM","LU0985489474.SGD","LU1242518857.USD","600938","BK4585","LU0997586515.USD","LU1732799900.SGD","BK1521","LU1582987324.SGD","LU2602419157.SGD","ITRK.UK","LU0265550359.USD","LU1064131003.USD","IE00B2Q91V27.USD","LU2133065610.SGD","LU0868494708.USD","SG9999002232.USD","SG9999014542.SGD","LU0516422440.USD","LU1150488218.USD","SG9999002224.SGD","80883","SG9999014559.SGD","BK4570","LU0300736062.USD","BK4566","LU0368265418.SGD","LU1116320737.USD","LU0516423174.USD","CVX","LU0163747925.USD","LU0788109394.HKD","IE00BGHQF524.EUR"],"gpt_icon":1},{"id":"2531208068","title":"CNOOC Exec: IF Global Oil Prices Keep Sliding, It May Create Opportunity for CNOOC to Acquire Companies That Can't Sustain Low Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208068","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208068?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422952.EUR","80883","LU0164880469.USD","LU0871576103.HKD","LU0979878070.USD","LU1064130708.USD","LU0228367735.SGD","LU0531971595.HKD","LU1242518857.USD","LU1481107354.HKD","LU0149721374.USD","LU1242518931.SGD","LU2148510915.USD","600938","LU0516422440.USD","BK1521","LU0039217434.USD","BK0274","LU1064131003.USD","BK1589","LU0163747925.USD","LU0516423091.SGD","BK1610","00883","BK1238","LU0164865239.USD","LU0516422366.SGD","LU0516423174.USD","BK1528"],"gpt_icon":0},{"id":"2531204546","title":"CNOOC Exec: CNOOC Expects Court Hearing in May for Arbitration Over Guyana Oil, Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204546?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0163747925.USD","LU0516423091.SGD","LU0531971595.HKD","BK1589","LU0516423174.USD","LU0516422952.EUR","BK0274","LU1064130708.USD","LU0164865239.USD","LU1242518931.SGD","LU0164880469.USD","80883","LU1064131003.USD","LU0871576103.HKD","BK1521","BK1610","BK1238","LU1481107354.HKD","LU0516422440.USD","00883","LU0228367735.SGD","BK1528","LU0039217434.USD","LU0516422366.SGD","LU0979878070.USD","LU1242518857.USD","LU2148510915.USD","600938"],"gpt_icon":0},{"id":"2531204502","title":"CNOOC Exec:  CNOOC to Act Based on Maximising Company's Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204502?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3QV09U:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","BK1238","LU1064130708.USD","LU0149721374.USD","BK1589","00883","LU0516422440.USD","LU0039217434.USD","BK1610","LU0516422952.EUR","80883","LU0516423174.USD","BK0274","LU1481107354.HKD","LU2148510915.USD","LU0871576103.HKD","LU0516422366.SGD","LU0163747925.USD","LU1242518857.USD","LU0979878070.USD","LU0228367735.SGD","BK1528","LU0164865239.USD","BK1521","LU1242518931.SGD","LU0531971595.HKD","LU0516423091.SGD","LU1064131003.USD","600938"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-06-27","current":5.986533,"percent":0.50853,"low":3.253806,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"high":13.69042,"avg":6.21619,"sd":2.300387,"marketCap":883640735106},"quantilePoints":[{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106}],"updateTime":1751127987878}}}