HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LISI GP HOLD

0.110

+0.0010.92%

Volume:878.00K

Turnover:96.77K

Market Cap:972.84M

PE:2.49

High:0.114

Open:0.111

Low:0.107

Close:0.109

Loading ...

Overview Company News Filings

Lisi Group's Full-Year Profit Slides

MT Newswires Live

Lisi Group Reports Slight Revenue Decline in FY2025 with Gross Profit Dropping by 13.2%

Lisi Group (Holdings) Ltd. Publishes Audited Financial Results Following Internal Control Review

Lisi Group's Full-Year Profit to Plunge

MT Newswires Live

BRIEF-Lisi Group To Formally Terminate Proposed Transaction Announced On 22 October 2024

Lisi Group - Letter of Intent in Respect of a Potential Acquisition

THOMSON REUTERS

Lisi Group - to Formally Terminate Proposed Transaction Announced on 22 October 2024

THOMSON REUTERS

Lisi Group Issues Profit Warning, Expects Significant Decrease in Net Profit for Year Ending March 2025

Lisi Group (Holdings) Ltd - Expects Net Profit of Not More Than RMB40 Mln for FY2025

THOMSON REUTERS

Lisi Group (Holdings) Ltd - Expected Result Due to Increase in Valuation Loss on Investment Properties for FY2025

THOMSON REUTERS

Lisi Group Appoints Ms. Jin Yaxue as Nomination Committee Member Effective June 2025

Lisi Group's Acquisition of Luxembourg-Based Firm in Danger of Falling Through

MT Newswires Live

What You Can Learn From Lisi Group (Holdings) Limited's (HKG:526) P/S After Its 27% Share Price Crash

Simply Wall St.

Following recent decline, Lisi Group (Holdings) Limited's (HKG:526) top shareholder Top Key Executive Lixin Li sees holdings value drop by 11%

Simply Wall St.

Lisi Group Auditor Resigns; Replacement Named

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00526/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"LISI GP HOLD","latestPrice":0.11,"timestamp":1751011733024,"preClose":0.109,"halted":0,"volume":878000,"delay":0,"floatShares":8844000000,"shares":8844000000,"eps":0.04423350478051996,"marketStatus":"Market Closed","change":0.001,"latestTime":"06-27 16:08:53","open":0.111,"high":0.114,"low":0.107,"amount":96772,"amplitude":0.06422,"askPrice":0.11,"askSize":8000,"bidPrice":0.107,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.0007651567680859078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9352364720422222,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"5.96%","roe":"1.46%","lyrEps":0.044234,"volumeRatio":0.9352364720422222,"shares":8844000000,"dividePrice":0,"high":0.114,"amplitude":0.06422,"preClose":0.109,"low":0.107,"week52Low":0.062,"pbRate":"0.36","psRate":"0.33","week52High":0.28,"institutionHeld":0,"latestPrice":0.11,"committee":0.783784,"eps":0.04423350478051996,"divideRate":0,"volume":878000,"delay":0,"ttmEps":0.0007651567680859078,"open":0.111,"prevYearClose":0.195,"prevWeekClose":0.114,"prevMonthClose":0.135,"prevQuarterClose":0.128,"fiveDayClose":0.114,"twentyDayClose":0.135,"sixtyDayClose":0.131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00526\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546791537","title":"Lisi Group's Full-Year Profit Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791537?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:19","pubTimestamp":1751008779,"startTime":"0","endTime":"0","summary":"Household product maker Lisi Group  recorded a decline in attributable profit for the year ended March 31 to 35.7 million yuan from 325.1 million yuan in the year-ago period, a late Thursday Hong Kong bourse filing said.Shares of the household product maker were up nearly 2% in Friday afternoon trade.Earnings per share were 0.0043 yuan in the year, down from 0.0404 yuan a year prior.Revenue fell 0.1% to 2.68 billion yuan from 2.69 billion yuan in the previous fiscal year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK4187","00526","BK1203","LSIIF"],"gpt_icon":0},{"id":"2546378294","title":"Lisi Group Reports Slight Revenue Decline in FY2025 with Gross Profit Dropping by 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378294","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378294?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:18","pubTimestamp":1750936700,"startTime":"0","endTime":"0","summary":"Lisi Group  Ltd. has announced its audited consolidated results for the year ended 31 March 2025. The Group reported total revenue of RMB 2.68 billion, a slight decrease from the previous year's RMB 2.69 billion. Sales of goods contributed RMB 2.39 billion, while the rendering of services added RMB 230.98 million to the revenue. Investment income and rental income from operating leases were reported at RMB 26.83 million and RMB 38.85 million, respectively. The Group's gross profit was RMB 603.38 million, down from RMB 695.22 million the previous year. Other net income dropped significantly to RMB 28.58 million from RMB 156.33 million. Selling and distribution expenses and administrative expenses remained relatively stable at RMB 102.02 million and RMB 135.63 million, respectively. Finance costs decreased to RMB 29.70 million from RMB 37.05 million. Impairment losses on financial assets and contract assets increased to RMB 117.52 million from RMB 70.66 million, and impairment losses on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8xC8yB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lisi Group Reports Slight Revenue Decline in FY2025 with Gross Profit Dropping by 13.2%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00526"],"gpt_icon":0},{"id":"2544202127","title":"Lisi Group (Holdings) Ltd. Publishes Audited Financial Results Following Internal Control Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2544202127","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544202127?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:57","pubTimestamp":1750424270,"startTime":"0","endTime":"0","summary":"Lisi Group  Ltd. has released its audited financial results, following a comprehensive internal control review. The review addressed key areas such as fund transfers and capital management, leading to enhanced internal controls and compliance with the Listing Rules. The company has also implemented training for its finance department and senior management to ensure ongoing adherence to regulatory requirements. The audit committee and the Board have expressed their agreement with the findings and the steps taken to improve the company's internal control measures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lisi Group  Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6MMLkw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2543267153","title":"Lisi Group's Full-Year Profit to Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267153","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267153?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:11","pubTimestamp":1750072293,"startTime":"0","endTime":"0","summary":"Household product maker Lisi Group  expects a net profit of up to 40 million yuan for the year ended March 31, down from 325.1 million yuan a year prior, a Monday Hong Kong bourse filing said.The lower anticipated profit was mainly due to the absence of a gain from the resumption of land by a local government seen in the prior year, a higher valuation loss from the revaluation of its investment properties, and a rise in impairment losses on financial and contract assets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK4187","00526","LSIIF","BK1203"],"gpt_icon":0},{"id":"2543067619","title":"BRIEF-Lisi Group To Formally Terminate Proposed Transaction Announced On 22 October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067619?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:29","pubTimestamp":1750069783,"startTime":"0","endTime":"0","summary":"BRIEF-Lisi Group To Formally Terminate Proposed Transaction Announced On 22 October 2024June 16  - Lisi Group  Ltd 0526.HK:LETTER OF INTENT IN RESPECT OF A POTENTIAL ACQUISITIONTO FORMALLY TERMINATE PROPOSED TRANSACTION ANNOUNCED ON 22 OCTOBER 2024Further company coverage: 0526.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2543932675","title":"Lisi Group - Letter of Intent in Respect of a Potential Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2543932675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543932675?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:07","pubTimestamp":1750068449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2543460675","title":"Lisi Group -  to Formally Terminate Proposed Transaction Announced on 22 October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460675?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:07","pubTimestamp":1750068449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0LU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2543620553","title":"Lisi Group Issues Profit Warning, Expects Significant Decrease in Net Profit for Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620553","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620553?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:31","pubTimestamp":1750066304,"startTime":"0","endTime":"0","summary":"Lisi Group  Ltd. has issued a profit warning, indicating that the company anticipates a significant decrease in net profit for the financial year ending 31 March 2025. The Group expects to record a net profit of no more than RMB40 million, a sharp decline from the approximately RMB325.1 million reported in the previous year. The Board attributes this decrease primarily to a net gain before tax of approximately RMB131.2 million from land resumption by the local government of Ningbo Municipality in the prior year. This announcement is based on preliminary assessments and unaudited financials, with final results to be disclosed on 26 June 2025. Shareholders and potential investors are advised to exercise caution when dealing with the company's shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5HcfJq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Lisi Group Issues Profit Warning, Expects Significant Decrease in Net Profit for Year Ending March 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2543627048","title":"Lisi Group (Holdings) Ltd - Expects Net Profit of Not More Than RMB40 Mln for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627048?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:27","pubTimestamp":1750066077,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ03R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2543627043","title":"Lisi Group (Holdings) Ltd - Expected Result Due to Increase in Valuation Loss on Investment Properties for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627043?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:27","pubTimestamp":1750066077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ03R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2543627182","title":"Lisi Group Appoints Ms. Jin Yaxue as Nomination Committee Member Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627182","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627182?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:19","pubTimestamp":1750065592,"startTime":"0","endTime":"0","summary":"Lisi Group  Ltd. announced that Ms Jin Yaxue, an executive director, has been appointed as a member of the company's nomination committee, effective 16 June 2025. The board comprises Mr Li Lixin, Mr Cheng Jianhe, Ms Jin Yaxue as executive directors, and Mr He Chengying, Mr Shin Yick Fabian, and Mr Kwong Kwan Tong as independent non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lisi Group  Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLPHxX3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2524618277","title":"Lisi Group's Acquisition of Luxembourg-Based Firm in Danger of Falling Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618277","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762229,"startTime":"0","endTime":"0","summary":"The exclusivity period for negotiations between Lisi Group's  unit, More Concept, and seller Manukura  for the possible purchase of Emerald Holding  has expired without progress, a Thursday filing with the Hong Kong bourse said.Since the parties have failed to reach a formal agreement, the plastic and hardware household items manufacturer is assessing the situation and the potential deal may eventually fall through.The parties had entered into a letter of intent regarding the purchase of the Luxembourg-based company in October 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00526","BK4187","BK1203","LSIIF","BK1578","CMCI"],"gpt_icon":0},{"id":"2510311826","title":"What You Can Learn From Lisi Group (Holdings) Limited's (HKG:526) P/S After Its 27% Share Price Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311826?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:14","pubTimestamp":1739312060,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Lisi Group (Holdings) Limited ( HKG:526 ) share price has dived 27% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/what-you-can-learn-from-lisi-group-holdings-limiteds-hkg526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1203","LSIIF","BK4187","BK1578","00526"],"gpt_icon":0},{"id":"2506568277","title":"Following recent decline, Lisi Group (Holdings) Limited's (HKG:526) top shareholder Top Key Executive Lixin Li sees holdings value drop by 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568277","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568277?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:31","pubTimestamp":1738020668,"startTime":"0","endTime":"0","summary":"Key Insights Lisi Group (Holdings)'s significant insider ownership suggests inherent interests in company's expansion...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-526/lisi-group-holdings-shares/news/following-recent-decline-lisi-group-holdings-limiteds-hkg526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1578","BK1203","LSIIF","00526","BK4187"],"gpt_icon":0},{"id":"2504544021","title":"Lisi Group Auditor Resigns; Replacement Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544021","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544021?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:20","pubTimestamp":1737116413,"startTime":"0","endTime":"0","summary":"Lisi Group   said KPMG resigned due to disagreements over the audit fee for the financial year ending March 31, 2025, according to a Friday filing with the Hong Kong bourse.The company appointed Forvis Mazars as its new auditor. The change is not expected to impact the 2025 audit or annual results.All changes are effective January 17, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1203","BK1578","BK4187","00526","LSIIF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2025-06-27","current":24.889773,"percent":0.887267,"low":-15.189882,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"high":312.431568,"avg":23.244719,"sd":68.692798,"marketCap":972842243},"quantilePoints":[{"date":"2020-07-03","current":-13.058325,"twenty":8.904598,"median":17.10805,"eighty":24.358697,"marketCap":2212105607},{"date":"2020-07-10","current":-11.759069,"twenty":8.72433,"median":16.326335,"eighty":24.235503,"marketCap":2011005097},{"date":"2020-07-17","current":-11.552568,"twenty":8.552224,"median":16.073179,"eighty":24.011613,"marketCap":1978829016},{"date":"2020-07-24","current":-12.493741,"twenty":8.37065,"median":15.569297,"eighty":24.007749,"marketCap":2131665403},{"date":"2020-07-31","current":-11.249054,"twenty":8.142216,"median":15.198191,"eighty":23.946881,"marketCap":1930564893},{"date":"2020-08-07","current":-10.768726,"twenty":7.665742,"median":14.53512,"eighty":23.732598,"marketCap":1850124689},{"date":"2020-08-14","current":-10.181342,"twenty":-10.177359,"median":13.584492,"eighty":23.668726,"marketCap":1753596445},{"date":"2020-08-21","current":-9.763417,"twenty":-10.245387,"median":12.035471,"eighty":23.57662,"marketCap":1689244282},{"date":"2020-08-28","current":-8.995809,"twenty":-10.222367,"median":10.98243,"eighty":23.516896,"marketCap":1568583976},{"date":"2020-09-04","current":-7.448209,"twenty":-10.177359,"median":10.633756,"eighty":23.482891,"marketCap":1303131303},{"date":"2020-09-11","current":-6.475762,"twenty":-10.081825,"median":10.459401,"eighty":23.393482,"marketCap":1134206875},{"date":"2020-09-18","current":-5.776774,"twenty":-9.743967,"median":9.934427,"eighty":23.376123,"marketCap":1021590589},{"date":"2020-09-25","current":-4.126561,"twenty":-9.648612,"median":9.750615,"eighty":23.331708,"marketCap":723961835},{"date":"2020-09-30","current":-3.376843,"twenty":-9.595941,"median":9.606189,"eighty":23.274464,"marketCap":595257508},{"date":"2020-10-09","current":-3.418886,"twenty":-9.347434,"median":9.418158,"eighty":23.026721,"marketCap":611345549},{"date":"2020-10-16","current":-3.330282,"twenty":-9.159083,"median":9.149019,"eighty":22.853057,"marketCap":595257508},{"date":"2020-10-23","current":-5.481967,"twenty":-9.117588,"median":8.897354,"eighty":22.708881,"marketCap":981370487},{"date":"2020-10-30","current":-5.481121,"twenty":-9.043637,"median":8.724601,"eighty":22.627344,"marketCap":981370487},{"date":"2020-11-06","current":-4.17435,"twenty":-8.95478,"median":8.70938,"eighty":22.559565,"marketCap":756137916},{"date":"2020-11-13","current":-4.215217,"twenty":-8.636522,"median":8.539739,"eighty":22.393049,"marketCap":764181937},{"date":"2020-11-20","current":-4.056665,"twenty":-8.367373,"median":8.416366,"eighty":21.987912,"marketCap":740049875},{"date":"2020-11-27","current":-3.889379,"twenty":-8.26777,"median":8.287475,"eighty":21.587861,"marketCap":707873794},{"date":"2020-12-04","current":-1.236605,"twenty":-7.810171,"median":8.190831,"eighty":21.238378,"marketCap":683741733},{"date":"2020-12-11","current":-1.195821,"twenty":-7.47976,"median":7.693474,"eighty":20.740238,"marketCap":659609672},{"date":"2020-12-18","current":-1.062849,"twenty":-7.229376,"median":7.654576,"eighty":20.48455,"marketCap":587213488},{"date":"2020-12-24","current":-1.061754,"twenty":-7.005495,"median":3.263875,"eighty":20.345628,"marketCap":587213488},{"date":"2020-12-31","current":-1.541094,"twenty":-6.888128,"median":-1.062302,"eighty":20.049451,"marketCap":852666161},{"date":"2021-01-08","current":-1.671427,"twenty":-1.996845,"median":-1.671427,"eighty":-1.421162,"marketCap":933106365},{"date":"2021-01-15","current":-1.414074,"twenty":-1.812408,"median":-1.526755,"eighty":-1.420387,"marketCap":788313998},{"date":"2021-01-22","current":-1.472411,"twenty":-1.689411,"median":-1.472411,"eighty":-1.406846,"marketCap":820490079},{"date":"2021-01-29","current":-1.302851,"twenty":-1.594714,"median":-1.433413,"eighty":-1.365977,"marketCap":732005855},{"date":"2021-02-05","current":-1.310701,"twenty":-1.542085,"median":-1.424596,"eighty":-1.302199,"marketCap":732005855},{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-11","current":158.529959,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":946310181},{"date":"2025-04-17","current":180.514586,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1078970487},{"date":"2025-04-25","current":166.874695,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":999374304},{"date":"2025-05-02","current":154.731675,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":928622141},{"date":"2025-05-09","current":146.336205,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":884402039},{"date":"2025-05-16","current":155.310867,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":946310181},{"date":"2025-05-23","current":173.660955,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1061282446},{"date":"2025-05-30","current":194.513404,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1193942752},{"date":"2025-06-06","current":149.466036,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":919778120},{"date":"2025-06-13","current":176.702462,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1087814508},{"date":"2025-06-20","current":164.094649,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1008218324},{"date":"2025-06-27","current":24.889773,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":972842243}],"updateTime":1751114295592}}}