HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPEC CORP

4.120

0.000

Volume:121.66M

Turnover:500.98M

Market Cap:499.53B

PE:9.32

High:4.150

Open:4.120

Low:4.090

Close:4.120

Loading ...

Overview Company News Filings

Asia Energy Stocks Climb on Fears of Hormuz Strait Disruptions

HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%

Tiger Newspress

Cathay Pacific Airways - Entered Agreement With China Petroleum & Chemical Corporation

THOMSON REUTERS

Cathay Pacific Airways - Co and Sinopec Join Forces in a Sustainable Aviation Fuel Initiative

THOMSON REUTERS

Market Chatter: Sinopec Establishes 5 Billion Yuan Hydrogen-Focused Venture Capital Fund

MT Newswires Live

Sinopec establishes 5 bln yuan hydrogen energy focused venture capital fund

Market Chatter: Sinopec, CATL to Introduce 10,000 EV Battery Swap Stations

MT Newswires Live

Sinopec Shanghai Petrochemical Enters Steam Supply Contract

MT Newswires Live

WGC-Sinopec sees China gas demand peaking near 620 bcm between 2035 and 2040

WGC-China gas demand seen peaking near 620 bcm in 2035 to 2040, Sinopec chairman says

China Petroleum & Chemical's Affiliate Sells Exchangeable Bonds Backed By Company's H Shares

MT Newswires Live

China Petroleum & Chemical's Controlling Shareholder Boosts Shareholding

MT Newswires Live

BRIEF-Sinopec Increases Its Shareholding By 302 Mln H Shares Of Co

Sinopec - Shareholding Increased by 0.25% of Total Issued Shares of Co , With Amount of HKD 1.23 Bln

THOMSON REUTERS

Sinopec - Sinopec Group Increased Its Shareholding by 302 Mln H Shares of Co via Unit on Stock Exchange of Hong Kong

THOMSON REUTERS

Sinopec Controlling Shareholder to Issue HK$7.75 Billion Exchangeable Bonds

MT Newswires Live

BRIEF-Sinopec Says Unit Will Issue Exchangeable Bonds In Aggregate Principal Amount Of Hk$7.75 Bln

Sinopec - Unit Will Issue Exchangeable Bonds in Aggregate Principal Amount of HK$7.75 Bln

THOMSON REUTERS

Sinopec - Issuance for Purpose of Refinancing Existing Medium and Long-Term Offshore Indebtedness

THOMSON REUTERS

China's Sinopec raises HK$7.75 billion exchangeable bond, term sheet shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00386/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"SINOPEC CORP","latestPrice":4.12,"timestamp":1751011733022,"preClose":4.12,"halted":0,"volume":121659514,"delay":0,"floatShares":24012974600,"shares":121245237698,"eps":0.4422288672522606,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":4.12,"high":4.15,"low":4.09,"amount":500984206,"amplitude":0.014563,"askPrice":4.12,"askSize":3224000,"bidPrice":4.11,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":0.3980982590900527,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":4.12,"dividendRate":0.075786,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8777280898674227,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":false,"expireDate":1750953600000,"strike":"4.30","timestamp":1751009612185,"price":0.19,"volume":1000,"amount":380000,"type":"*"},{"symbol":"CPC.HK","call":true,"expireDate":1753804800000,"strike":"4.20","timestamp":1751000929021,"price":0.06,"volume":550,"amount":66000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"China Petroleum & Chemical Corporation","latestPrice":5.66,"timestamp":1751007600000,"preClose":5.71,"halted":0,"volume":127288400,"delay":0,"premium":"-33.50"},"impliedVol":0.1764,"impliedVolPercentile":0.0447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24012974600,"roa":"1.83%","roe":"5.03%","lyrEps":0.442229,"volumeRatio":0.8777280898674227,"shares":121245237698,"dividePrice":0.313068,"high":4.15,"amplitude":0.014563,"preClose":4.12,"low":4.09,"week52Low":3.558,"pbRate":"0.55","psRate":"0.15","week52High":5.274,"institutionHeld":0,"latestPrice":4.12,"committee":-0.896471,"eps":0.4422288672522606,"divideRate":0.075987,"volume":121659514,"delay":0,"ttmEps":0.3980982590900527,"open":4.12,"prevYearClose":4.291,"prevWeekClose":4.04,"prevMonthClose":4.088,"prevQuarterClose":3.953,"fiveDayClose":4.04,"twentyDayClose":4.088,"sixtyDayClose":3.982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545469461","title":"Asia Energy Stocks Climb on Fears of Hormuz Strait Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469461?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:48","pubTimestamp":1750654080,"startTime":"0","endTime":"0","summary":"Asian energy stocks rose alongside higher oil prices amid fears of possible oil-supply disruptions at the strategically important Strait of Hormuz after the U.S. military intervention in the Israel-Iran conflict.The narrow strait, which connects the Persian Gulf to the Indian Ocean, is a crucial waterway that handles roughly one-fifth of the world's oil trade. A closure or any disruption in supply could send oil prices soaring.\"Tight supply and demand--due to possible disruptions in transporting crude oil and refined oil products--could provide domestic refineries with opportunities to increase refining margins and generate gains in inventory valuation,\" Yujin Jeon, a Seoul-based analyst with iM Securities, said in a research note Monday.Shares of liquefied-petroleum-gas supplier SK Gas jumped as much as 11% in early trading Monday, leading gains by South Korean energy stocks. Local oil refiners SK Innovation and S-Oil rose as much as 9.0% and 7.0%, respectively. They have since pared ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac1141f63dcad5c24575800c0ff89bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601857","IE00B19Z5X02.USD","LU0326950275.SGD","80883","00857","LU0516422952.EUR","LU1997245094.SGD","LU0828237940.HKD","LU0052750758.USD","BK0188","LU0211977185.USD","LU1580142542.USD","LU2097828631.EUR","LU1481107354.HKD","LU2097828474.EUR","LU0293314216.USD","LU0039217434.USD","00386","LU0561508036.HKD","LU1282651048.USD","LU0405327148.USD","LU1522347837.USD","LU1282651121.HKD","LU1831875114.USD","LU0823426480.USD","LU1979443071.USD","LU0181495838.USD","LU1961090484.USD","LU0348783233.USD","LU1969619763.USD","BK0028","BK1521","600028","LU0359201885.HKD","LU0651947912.USD","IE00BWDBJ730.SGD","LU1048596156.SGD","SG9999006597.SGD","LU2289578879.USD","LU0417516571.SGD","BK0201","LU0348783662.USD","LU0163747925.USD","LU0359201612.USD","LU1051769294.HKD","LU2328871848.SGD","BK0006","LU1242518931.SGD","LU2293587155.HKD"],"gpt_icon":1},{"id":"1189540186","title":"HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189540186","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189540186?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778933,"startTime":"0","endTime":"0","summary":"Oil and gold stocks in Hong Kong also surged after reports of successive explosions in Tehran. The sound of successive explosion has have been heard in Iran’s capital, Tehran, Iran’s state-run Nour News reported. Axios separately reported that Israel had launched airstrikes, a major escalation in the standoff over Tehran’s atomic program.Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Honghua Group up 7.8%.Gold stocks shine. Chifeng Gold up 7.4%; Lingbao Gold up 6.4%; ZhaoJin Mining up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","01818","01787","02899","06693","03939","02303","02099","03330","00883","00857","06181"],"gpt_icon":1},{"id":"2539837240","title":"Cathay Pacific Airways - Entered Agreement With China Petroleum & Chemical Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539837240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539837240?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:34","pubTimestamp":1748597684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S203J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359202008.SGD","LU0140636845.USD","LU0463099449.HKD","LU0651946864.USD","LU0823426480.USD","LU1188198961.HKD","LU0173614495.USD","BK1562","LU0244354667.USD","LU2097828474.EUR","LU0287142896.SGD","LU1515016050.SGD","LU0348805143.USD","LU1023057109.AUD","BK1123","BK1561","LU0823426308.USD","LU2097828805.USD","LU0828237940.HKD","BK1226","00386","LU1282651048.USD","BK1528","BK1521","LU0181495838.USD","LU0293314216.USD","LU1051768304.USD","00293","LU2097828557.USD","LU1051769294.HKD","LU0821914370.USD","LU2097828714.EUR","LU0359201612.USD","LU1831875114.USD","LU0651947912.USD","LU0359201885.HKD","LU0326950275.SGD","LU2097828631.EUR","LU1048596156.SGD"],"gpt_icon":0},{"id":"2539524085","title":"Cathay Pacific Airways -  Co and Sinopec Join Forces in a Sustainable Aviation Fuel Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524085?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:34","pubTimestamp":1748597684,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S203J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1123","LU0359202008.SGD","LU0823426308.USD","LU2097828557.USD","00293","BK1226","LU0326950275.SGD","LU2097828714.EUR","LU0359201612.USD","LU0244354667.USD","LU0173614495.USD","LU0293314216.USD","BK1562","LU0821914370.USD","LU1831875114.USD","LU0463099449.HKD","LU0287142896.SGD","BK1561","LU0140636845.USD","00386","LU1515016050.SGD","LU1188198961.HKD","LU0651946864.USD","LU0823426480.USD","LU2097828631.EUR","LU0359201885.HKD","LU1051769294.HKD","LU0181495838.USD","LU2097828805.USD","LU1048596156.SGD","LU1023057109.AUD","LU2097828474.EUR","LU1282651048.USD","LU0651947912.USD","BK1528","BK1521","LU0828237940.HKD","LU0348805143.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2539142112","title":"Market Chatter: Sinopec Establishes 5 Billion Yuan Hydrogen-Focused Venture Capital Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2539142112","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539142112?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:41","pubTimestamp":1748580071,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical or Sinopec  set up a 5 billion yuan hydrogen energy-focused venture capital fund, Reuters reported Thursday.The fund is seen to target early-stage investments, as well as the incubation of key materials and equipment, and proprietary technologies with high growth potential, the report said.Sinopec Private Equity Fund Management manages the fund, Reuters said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1831875114.USD","LU1781817850.SGD","BK0183","BK0028","LU2097828631.EUR","LU2097828805.USD","LU1051768304.USD","BK0006","LU1515016050.SGD","BK0012","600028","BK0176","LU0293314216.USD","LU0823426308.USD","LU0651947912.USD","LU1580142542.USD","BK1528","LU0287142896.SGD","LU2097828714.EUR","BK0025","BK0015","LU0828237940.HKD","LU0348805143.USD","LU0326950275.SGD","00386","LU0823426480.USD","BK1521","LU0181495838.USD","BK0188","BK1226","BK0000","LU0173614495.USD","LU0244354667.USD","LU1051769294.HKD","LU0140636845.USD","LU0651946864.USD","LU1282651048.USD","LU1048596156.SGD","LU0463099449.HKD","LU2097828474.EUR","LU2097828557.USD","BK1562","BK0196","LU1023057109.AUD","LU1188198961.HKD","LU0359202008.SGD","LU0821914370.USD","LU0359201885.HKD","BK0274","BK0010"],"gpt_icon":0},{"id":"2539847542","title":"Sinopec establishes 5 bln yuan hydrogen energy focused venture capital fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847542","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539847542?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:52","pubTimestamp":1748487149,"startTime":"0","endTime":"0","summary":"Sinopec establishes 5 bln yuan hydrogen energy focused venture capital fund May 29  - China's state oil and gas major Sinopec 600028.SS, 0386.HK on Thursday established a 5 billion yuan  venture capital fund focussed on hydrogen energy, managed by Sinopec Private Equity Fund Management Co., according to the company's press release.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nP8N3RK06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0359202008.SGD","BK1562","LU1051768304.USD","BK0025","LU0140636845.USD","BK0012","BK0196","LU0244354667.USD","LU0326950275.SGD","LU0359201612.USD","LU0463099449.HKD","LU0651946864.USD","LU0821914370.USD","LU1781817850.SGD","BK0010","LU2097828805.USD","LU2097828557.USD","LU1048596156.SGD","LU2097828714.EUR","LU1188198961.HKD","LU0173614495.USD","BK0176","LU0828237940.HKD","LU1023057109.AUD","LU1515016050.SGD","LU0823426308.USD","LU1282651048.USD","BK1521","LU2097828631.EUR","BK1528","LU0181495838.USD","LU0359201885.HKD","LU0348805143.USD","LU0651947912.USD","BK1226","BK0028","LU2097828474.EUR","LU1580142542.USD","BK0188","BK0006","600028","BK0000","BK0274","LU1051769294.HKD","LU0293314216.USD","LU1831875114.USD","00386","LU0823426480.USD","BK0015"],"gpt_icon":0},{"id":"2538105445","title":"Market Chatter: Sinopec, CATL to Introduce 10,000 EV Battery Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105445","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105445?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:23","pubTimestamp":1748262211,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical  will work with Contemporary Amperex Technology  to introduce 10,000 electric vehicle swap stations, Yicai Global reported Friday.Both companies will set up their first battery swap station for heavy-duty trucks in Fujian, China, the report said.The two companies will construct at least 500 battery swap stations in 2025, alone, the report said.Sinopec and CATL will also collaborate in zero-carbon initiatives, microgrids, and vehicle ecosystems and battery materials, Yicai said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","LU0359201885.HKD","LU2348774022.SGD","LU0531971595.HKD","LU0327786744.USD","LU0051755006.USD","LU0312595415.SGD","LU0320764755.SGD","BK1116","LU1769817096.USD","LU0259732245.USD","LU1997244956.HKD","LU0326950275.SGD","EVS.SI","LU1580142542.USD","IE00B8HQ1Z84.USD","00386","LU0871576103.HKD","LU0214875030.USD","LU0607220059.USD","LU2238339852.HKD","SGXZ49509284.SGD","LU0287142896.SGD","LU1794554557.SGD","LU2778985437.USD","600028","LU1064131003.USD","LU1515016050.SGD","BK0188","LU2148510915.USD","LU0132412106.USD","LU0228659784.USD","LU0302445910.USD","LU0509642566.USD","LU1303224171.USD","LU0128522157.USD","BK0010","LU0572944931.SGD","LU0463099449.HKD","LU0314109678.HKD","03750","BK0183","LU1934453819.USD","LU2328871848.SGD","LU2242644610.SGD","LU1051768304.USD","IE00BPRC5H50.USD","LU0516423174.USD","LU1328277881.USD","300750"],"gpt_icon":1},{"id":"2537381904","title":"Sinopec Shanghai Petrochemical Enters Steam Supply Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2537381904","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537381904?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:26","pubTimestamp":1747981614,"startTime":"0","endTime":"0","summary":"Sinopec Shanghai Petrochemical's  board has approved a contract under which the company will supply steam to Shanghai Jinshan Baling New Materials, a Thursday Hong Kong bourse filing said.The contract, which will become valid once the parties sign it and remain effective till Dec. 31, has a fee cap of 106.5 million yuan.Shanghai Jinshan Baling New Materials is owned as to 50% each by Sinopec Shanghai Petrochemical and a unit of its controlling shareholder, China Petroleum & Chemical .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","00338","LU0823426480.USD","LU0828237940.HKD","LU0651946864.USD","BK1110","600028","LU0293314216.USD","LU0821914370.USD","BK1562","BK0012","LU0359201885.HKD","BK0028","600688","LU0140636845.USD","BK0274","LU1048596156.SGD","BK1226","LU1282651048.USD","LU0348805143.USD","BK0006","BK0188","BK0025","LU1781817850.SGD","LU1515016050.SGD","LU0651947912.USD","BK1528","LU1188198961.HKD","BK0183","LU0326950275.SGD","LU1051768304.USD","LU1023057109.AUD","LU2097828474.EUR","LU0359202008.SGD","LU2097828557.USD","BK1521","LU0823426308.USD","LU1831875114.USD","LU1580142542.USD","LU1051769294.HKD","LU2097828631.EUR","00386","BK0000","LU0181495838.USD","BK0176","LU2097828805.USD","LU0244354667.USD","BK0196","LU2097828714.EUR","BK0275"],"gpt_icon":0},{"id":"2537675583","title":"WGC-Sinopec sees China gas demand peaking near 620 bcm between 2035 and 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675583?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:01","pubTimestamp":1747792913,"startTime":"0","endTime":"0","summary":"UPDATE 1-WGC-Sinopec sees China gas demand peaking near 620 bcm between 2035 and 2040Updates with commentsBy Colleen Howe and Sam LiBEIJING, May 21 (Reuters) - China's natural gas demand is expected t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU0359201885.HKD","600028","BK0000","BK0010","BK0196","BK1500","LU1051768304.USD","BK0183","LU0651947912.USD","LU1051769294.HKD","LU1580142542.USD","BK0176","BK1221","LU0293314216.USD","LU2097828805.USD","LU2097828474.EUR","LU0173614495.USD","LU2097828714.EUR","BK0274","BK1226","LU0821914370.USD","LU0287142896.SGD","LU0359201612.USD","LU1188198961.HKD","LU1831875114.USD","BK0006","LU0823426308.USD","BK0015","LU0651946864.USD","00386","LU1781817850.SGD","LU0326950275.SGD","LU0140636845.USD","LU0463099449.HKD","BK0012","BK1528","LU1115378108.SGD","LU0348805143.USD","LU2097828631.EUR","LU0823426480.USD","BK0025","LU0828237940.HKD","00384","LU0640798160.USD","LU1515016050.SGD","BK1562","LU2097828557.USD","BK1589","LU1048596156.SGD"],"gpt_icon":0},{"id":"2537678426","title":"WGC-China gas demand seen peaking near 620 bcm in 2035 to 2040, Sinopec chairman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678426?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:19","pubTimestamp":1747790351,"startTime":"0","endTime":"0","summary":"WGC-China gas demand seen peaking near 620 bcm in 2035 to 2040, Sinopec chairman says BEIJING, May 21 (Reuters) - China's natural gas demand is expected to peak between 2035 and 2040 at about 620 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","LU0287142896.SGD","BK1226","LU0821914370.USD","LU0651947912.USD","LU0140636845.USD","LU0359201885.HKD","LU2097828805.USD","LU1051769294.HKD","LU1188198961.HKD","600028","LU0293314216.USD","LU1781817850.SGD","BK1521","BK0025","BK0012","LU0244354667.USD","LU1282651048.USD","BK1562","BK0188","LU0359201612.USD","LU2097828474.EUR","LU0348805143.USD","BK0006","LU1515016050.SGD","LU1048596156.SGD","LU1051768304.USD","BK0274","LU2097828714.EUR","BK0196","LU0181495838.USD","BK0028","BK0000","LU0823426480.USD","LU0823426308.USD","00386","BK1528","LU2097828631.EUR","LU0326950275.SGD","LU0173614495.USD","LU0651946864.USD","LU0828237940.HKD","BK0183","BK0176","LU1023057109.AUD","LU1831875114.USD","BK0010","LU2097828557.USD","LU0359202008.SGD","LU1580142542.USD"],"gpt_icon":0},{"id":"2536614284","title":"China Petroleum & Chemical's Affiliate Sells Exchangeable Bonds Backed By Company's H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614284","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614284?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:54","pubTimestamp":1747742050,"startTime":"0","endTime":"0","summary":"A unit of China Petroleum & Chemical's  controlling shareholder, China Petrochemical, completed the issue of HK$7.75 billion of exchangeable bonds with the company's H shares as the underlying shares, a Tuesday Hong Kong bourse filing said.China Petrochemical's unit Deep Development is using H shares of the company, held by another unit of the controlling shareholder, Sinopec Century Bright Capital Investment, as underlying shares.The bonds, carrying a 0.75% coupon rate and falling due in seven years, can be exchanged starting June 30.The issue will not result in a change in the actual control of the petrochemical company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828714.EUR","LU0823426480.USD","BK0188","BK0000","LU1051768304.USD","00386","LU0326950275.SGD","LU0359202008.SGD","BK0028","LU2097828474.EUR","LU0287142896.SGD","LU0821914370.USD","LU1023057109.AUD","LU1515016050.SGD","LU2097828557.USD","LU1831875114.USD","LU1188198961.HKD","LU0359201885.HKD","LU0828237940.HKD","BK0176","LU0359201612.USD","LU1048596156.SGD","BK0006","LU0348805143.USD","LU2097828631.EUR","BK0025","BK0274","BK1562","600028","BK1226","LU0823426308.USD","LU2097828805.USD","BK0196","BK0010","BK1521","LU0293314216.USD","BK0012","BK0183","LU1282651048.USD","LU0173614495.USD","LU0244354667.USD","LU0140636845.USD","LU1051769294.HKD","LU0651946864.USD","LU0463099449.HKD","BK0015","LU0181495838.USD","LU1580142542.USD","BK1528","LU1781817850.SGD"],"gpt_icon":0},{"id":"2535082352","title":"China Petroleum & Chemical's Controlling Shareholder Boosts Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082352","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082352?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:06","pubTimestamp":1747314403,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical's  controlling shareholder, China Petrochemical, increased its shareholding in the firm by 302,004,000 H shares, a Wednesday Hong Kong bourse filing said.The shares, which were purchased by China Petrochemical through a unit from the Hong Kong bourse for a little over 1.23 billion yuan, represent around 0.25% of China Petroleum & Chemical's total issued shares.Following the acquisition, China Petrochemical holds 1,344,668,000 H shares in the petrochemical company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","600028","LU0359202008.SGD","LU1051768304.USD","LU0173614495.USD","LU1282651048.USD","LU0348805143.USD","BK0015","BK0010","LU1188198961.HKD","LU2097828805.USD","LU0359201885.HKD","LU1048596156.SGD","LU0651947912.USD","BK0183","LU1831875114.USD","LU0651946864.USD","LU2097828631.EUR","BK1521","BK1528","LU0293314216.USD","LU0326950275.SGD","BK0012","LU0287142896.SGD","LU0359201612.USD","BK0000","BK0274","LU0821914370.USD","LU2097828474.EUR","BK0025","LU0140636845.USD","LU1580142542.USD","LU2097828714.EUR","BK0196","BK0006","LU1515016050.SGD","LU1781817850.SGD","LU0463099449.HKD","00386","LU0828237940.HKD","BK0028","LU1051769294.HKD","BK0176","LU0244354667.USD","LU0823426308.USD","BK1562","LU2097828557.USD","BK1226","LU1023057109.AUD","LU0823426480.USD"],"gpt_icon":0},{"id":"2535079883","title":"BRIEF-Sinopec Increases Its Shareholding By 302 Mln H Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079883","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079883?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:53","pubTimestamp":1747234408,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Increases Its Shareholding By 302 Mln H Shares Of CoMay 14  - 0386.HK 0386.HK:SINOPEC GROUP INCREASED ITS SHAREHOLDING BY 302 MILLION H SHARES OF CO VIA UNIT ON STOCK EXCHANGE OF HONG KONGSHAREHOLDING INCREASED BY 0.25% OF TOTAL ISSUED SHARES OF CO , WITH AMOUNT OF HKD 1.23 BILLIONFurther company coverage: 0386.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU1048596156.SGD","LU0828237940.HKD","LU1580142542.USD","LU1188198961.HKD","LU2097828557.USD","LU1781817850.SGD","LU0359201885.HKD","BK0274","BK0183","BK1521","LU0244354667.USD","LU0359202008.SGD","BK0010","LU0348805143.USD","BK1528","LU0293314216.USD","LU1023057109.AUD","BK0028","BK0025","LU2097828474.EUR","LU0651946864.USD","LU0359201612.USD","LU0463099449.HKD","LU0823426308.USD","BK0006","LU0181495838.USD","LU0651947912.USD","BK0015","LU1282651048.USD","LU0173614495.USD","LU0326950275.SGD","BK0176","BK0000","LU1515016050.SGD","LU2097828805.USD","00386","LU1051769294.HKD","BK1562","BK0196","LU0823426480.USD","600028","LU0287142896.SGD","BK1226","BK0012","LU2097828714.EUR","LU1051768304.USD","LU0140636845.USD","BK0188","LU1831875114.USD"],"gpt_icon":0},{"id":"2535047519","title":"Sinopec - Shareholding Increased by 0.25% of Total Issued Shares of Co , With Amount of HKD 1.23 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047519?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:08","pubTimestamp":1747220910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1S2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0274","LU0359202008.SGD","LU0823426308.USD","LU1580142542.USD","LU1781817850.SGD","LU2097828557.USD","BK1226","LU0326950275.SGD","LU2097828714.EUR","LU0359201612.USD","LU0244354667.USD","BK0012","LU0173614495.USD","LU0293314216.USD","BK1562","LU0821914370.USD","BK0000","LU1831875114.USD","LU0463099449.HKD","LU0287142896.SGD","LU0140636845.USD","BK0028","00386","LU1515016050.SGD","LU1188198961.HKD","LU0651946864.USD","BK0176","LU0823426480.USD","600028","LU2097828631.EUR","LU0359201885.HKD","LU1051769294.HKD","LU0181495838.USD","LU2097828805.USD","BK0196","LU1048596156.SGD","LU1023057109.AUD","BK0188","BK0183","LU2097828474.EUR","BK0025","LU1282651048.USD","LU0651947912.USD","BK0010","BK1528","BK1521","LU0828237940.HKD","LU0348805143.USD","BK0006","LU1051768304.USD"],"gpt_icon":0},{"id":"2535047304","title":"Sinopec - Sinopec Group Increased Its Shareholding by 302 Mln H Shares of Co via Unit on Stock Exchange of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047304?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:08","pubTimestamp":1747220910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201885.HKD","LU0173614495.USD","LU0821914370.USD","LU1282651048.USD","LU2097828805.USD","BK0000","LU0828237940.HKD","LU1831875114.USD","LU1048596156.SGD","LU0140636845.USD","LU0651946864.USD","LU0244354667.USD","BK0025","LU0359201612.USD","LU1781817850.SGD","BK0028","LU0823426480.USD","BK0010","BK0188","BK0012","BK0183","BK0274","LU1051769294.HKD","LU0326950275.SGD","BK0015","LU1051768304.USD","LU0287142896.SGD","LU0651947912.USD","BK0196","BK1528","600028","BK0176","LU1580142542.USD","LU2097828474.EUR","BK1521","LU1515016050.SGD","LU0463099449.HKD","LU1023057109.AUD","BK0006","LU0359202008.SGD","BK1562","LU2097828557.USD","LU0348805143.USD","LU0293314216.USD","LU0823426308.USD","00386","LU0181495838.USD","LU2097828631.EUR","LU2097828714.EUR","LU1188198961.HKD"],"gpt_icon":0},{"id":"2535068921","title":"Sinopec Controlling Shareholder to Issue HK$7.75 Billion Exchangeable Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068921","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068921?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:10","pubTimestamp":1747192256,"startTime":"0","endTime":"0","summary":"Deep Development 2025, a wholly-owned offshore subsidiary of China Petroleum & Chemical  controlling shareholder Sinopec Group, will issue HK$7.75 billion in exchangeable bonds.The bonds have a term of seven years and a coupon rate of 0.75%, redeemable on the third and fifth anniversary from May 20, 2025, according to a Wednesday filing with the Hong Kong bourse.The initial exchange price for the bonds is HK$6.Proceeds from the offering will be used to refinance existing medium and long-term offshore indebtedness, the filing said.The bonds will be listed in Hong Kong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","LU1048596156.SGD","LU0828237940.HKD","LU1580142542.USD","LU1188198961.HKD","LU2097828557.USD","LU2097828631.EUR","LU1781817850.SGD","LU0359201885.HKD","BK0274","BK0183","BK1521","LU0244354667.USD","LU0359202008.SGD","BK0010","LU0348805143.USD","BK1528","LU0293314216.USD","LU1023057109.AUD","BK0028","BK0025","LU2097828474.EUR","LU0651946864.USD","LU0359201612.USD","LU0463099449.HKD","LU0823426308.USD","BK0006","LU0181495838.USD","LU0651947912.USD","BK0015","LU1282651048.USD","LU0173614495.USD","LU0326950275.SGD","BK0176","BK0000","LU1515016050.SGD","LU2097828805.USD","00386","LU1051769294.HKD","BK1562","BK0196","LU0823426480.USD","600028","LU0287142896.SGD","BK1226","BK0012","LU2097828714.EUR","LU1051768304.USD","LU0140636845.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2535552040","title":"BRIEF-Sinopec Says Unit Will Issue Exchangeable Bonds In Aggregate Principal Amount Of Hk$7.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535552040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535552040?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:32","pubTimestamp":1747186326,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Says Unit Will Issue Exchangeable Bonds In Aggregate Principal Amount Of Hk$7.75 BlnMay 14 (Reuters) - Sinopec:UNIT WILL ISSUE EXCHANGEABLE BONDS IN AGGREGATE PRINCIPAL AMOUNT OF HK$7.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL25P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1831875114.USD","LU0821914370.USD","LU1188198961.HKD","BK0196","BK0176","LU1051769294.HKD","LU0140636845.USD","LU0359201885.HKD","LU0359202008.SGD","LU0823426480.USD","LU2097828474.EUR","LU0348805143.USD","LU1781817850.SGD","LU1048596156.SGD","BK0015","LU0244354667.USD","LU0293314216.USD","BK0006","LU0823426308.USD","BK0000","00386","LU1051768304.USD","BK1521","LU1023057109.AUD","LU0828237940.HKD","LU0173614495.USD","LU2097828557.USD","BK0274","LU0463099449.HKD","LU1515016050.SGD","600028","BK0012","BK0028","LU0287142896.SGD","LU0359201612.USD","LU0326950275.SGD","LU2097828805.USD","LU0651946864.USD","LU1580142542.USD","BK0188","BK1226","LU0651947912.USD","BK0010","BK1528","LU2097828631.EUR","BK1562","LU2097828714.EUR","LU0181495838.USD","LU1282651048.USD","BK0183"],"gpt_icon":0},{"id":"2535322650","title":"Sinopec - Unit Will Issue Exchangeable Bonds in Aggregate Principal Amount of HK$7.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535322650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535322650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:16","pubTimestamp":1747181784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL25P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0176","BK0183","BK0196","LU0348805143.USD","LU0173614495.USD","BK0015","BK0028","LU0823426308.USD","LU2097828805.USD","00386","BK1521","LU1048596156.SGD","LU0181495838.USD","LU0244354667.USD","BK0000","LU0821914370.USD","LU0287142896.SGD","LU1051769294.HKD","BK0010","LU2097828631.EUR","BK1226","LU0359202008.SGD","LU1781817850.SGD","LU1023057109.AUD","LU2097828557.USD","LU0359201885.HKD","LU0326950275.SGD","LU0828237940.HKD","LU0293314216.USD","BK1528","BK0006","LU1831875114.USD","LU0651947912.USD","LU1051768304.USD","BK0025","LU1580142542.USD","LU2097828714.EUR","LU0140636845.USD","LU0823426480.USD","BK1562","LU2097828474.EUR","BK0188","BK0012","600028","BK0274","LU1282651048.USD","LU0651946864.USD","LU0359201612.USD","LU1188198961.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2535032263","title":"Sinopec -  Issuance for Purpose of Refinancing Existing Medium and Long-Term Offshore Indebtedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032263?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:16","pubTimestamp":1747181784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL25P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0176","BK0183","BK0196","LU0348805143.USD","LU0173614495.USD","BK0015","BK0028","LU0823426308.USD","LU2097828805.USD","00386","BK1521","LU1048596156.SGD","LU0181495838.USD","LU0244354667.USD","BK0000","LU0821914370.USD","LU0287142896.SGD","LU1051769294.HKD","BK0010","LU2097828631.EUR","BK1226","LU0359202008.SGD","LU1781817850.SGD","LU1023057109.AUD","LU2097828557.USD","LU0359201885.HKD","LU0326950275.SGD","LU0828237940.HKD","LU0293314216.USD","BK1528","BK0006","LU1831875114.USD","LU0651947912.USD","LU1051768304.USD","BK0025","LU1580142542.USD","LU2097828714.EUR","LU0140636845.USD","LU0823426480.USD","BK1562","LU2097828474.EUR","BK0188","BK0012","600028","BK0274","LU1282651048.USD","LU0651946864.USD","LU0359201612.USD","LU1188198961.HKD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2535740546","title":"China's Sinopec raises HK$7.75 billion exchangeable bond, term sheet shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740546?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:42","pubTimestamp":1747132935,"startTime":"0","endTime":"0","summary":"UPDATE 3-China's Sinopec raises HK$7.75 billion exchangeable bond, term sheet showsUpdates story from May 13 with final coupon pricing in second paragraphBy Scott Murdoch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL0CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU0359202008.SGD","BK4550","LU1051768304.USD","LU2471134879.HKD","LU2097828557.USD","BK0012","LU2750360997.AUD","BK1528","IE00BFXG1179.USD","LU0326950275.SGD","LU2237443622.USD","LU0463099449.HKD","LU0651946864.USD","IE00BSNM7G36.USD","LU0651947912.USD","LU1188198961.HKD","LU1868837136.USD","LU0821914370.USD","LU0140636845.USD","BK4127","600028","LU1048596156.SGD","LU0348805143.USD","BK1521","LU0359201885.HKD","LU2097828805.USD","LU0251142724.SGD","LU2097828631.EUR","IE00B19Z3B42.SGD","LU0244354667.USD","LU0173614495.USD","BK1562","BK0015","BK4533","IE0004086264.USD","LU1791807156.HKD","LU0828237940.HKD","IE0002270589.USD","LU1515016050.SGD","LU2750360641.GBP","IE00B19Z3581.USD","LU0251131958.USD","LU2237443549.SGD","LU0287142896.SGD","LU1668664300.SGD","LU1781817850.SGD","LU2237443895.HKD","BK0010","00386"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00386","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-06-27","current":14.490475,"percent":0.865844,"low":5.012466,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"high":134.703694,"avg":14.334285,"sd":21.277957,"marketCap":701311631141},"quantilePoints":[{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048},{"date":"2025-05-16","current":14.488254,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":693428142661},{"date":"2025-05-23","current":14.664406,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":703958487646},{"date":"2025-05-30","current":14.806659,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":713912200143},{"date":"2025-06-06","current":14.73501,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":712270176108},{"date":"2025-06-13","current":15.144528,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":732355151055},{"date":"2025-06-20","current":14.677182,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":708364208790},{"date":"2025-06-27","current":14.490475,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":701311631141}],"updateTime":1751146251229}}}