HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPEC CORP

4.250

-0.040-0.93%

Volume:225.47M

Turnover:963.79M

Market Cap:515.29B

PE:9.64

High:4.300

Open:4.290

Low:4.250

Close:4.290

Loading ...

Overview Company News Filings

China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update

Sinopec to Inject 2 Billion Yuan Capital into Subsidiary for Hydrogen Energy Fund

MT Newswires Live

BUZZ-Sinopec's Hong Kong shares slip most in three weeks as quarterly profit slumps

Sinopec Q1 Profit Down 28%, Revenue Slips 7%

MT Newswires Live

Sinopec's First-Quarter Net Profit Fell on Lower Sales

Sinopec's quarterly net income falls 28% on slower fuel sales

BRIEF-Sinopec Announces Capital Increase In Sinopec Capital

Sinopec - Aas Is Directly Wholly-Owned by Saudi Aramco

THOMSON REUTERS

Discloseable Transaction - Formation of a Joint Venture

THOMSON REUTERS

Sinopec - Registered Capital of Joint Venture Is RMB28.8 Bln

THOMSON REUTERS

Sinopec - Jv Named Fujian Sinopec Aramco Refining and Petrochemical for Port Operation, Crude Oil Transportation, Others

THOMSON REUTERS

Sinopec - Co, Fpcl and Aas Will Jointly Establish Joint Venture

THOMSON REUTERS

Market Chatter: Sinopec Restarts Purchases of Russian Oil After Pause Amid US Sanctions Risk

MT Newswires Live

Sinopec, Aramco to Expand Joint Venture's Petrochemical Complex

MT Newswires Live

Sinopec Controlling Shareholder to Boost Stake; Shanghai Shares Rise 5%

MT Newswires Live

Sinopec - Plan to Increase Shareholdings in Company by Controlling Shareholder and Its Concert Party

THOMSON REUTERS

BRIEF-China Petroleum & Chemical Says Key Shareholder Plans To Buy Shares For 2-3 Bln yuan

China Petroleum & Chemical Corp Says Key Shareholder Plans to Buy Shares for 2-3 Bln Yuan in 12 Months

THOMSON REUTERS

BRIEF-Sinopec says Sinopec And CATL Join Forces To Build 10,000 Battery Swap Stations

Sinopec - Sinopec and Catl Join Forces to Build 10,000 Battery Swap Stations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00386/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00386","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","market":"HK","secType":"STK","nameCN":"SINOPEC CORP","latestPrice":4.25,"timestamp":1749197316010,"preClose":4.29,"halted":0,"volume":225468508,"delay":0,"floatShares":24013000000,"shares":121245000000,"eps":0.4410645455793628,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-06 16:08:36","open":4.29,"high":4.3,"low":4.25,"amount":963794871,"amplitude":0.011655,"askPrice":4.26,"askSize":58000,"bidPrice":4.25,"bidSize":14300000,"shortable":3,"etf":0,"ttmEps":0.3970501266289552,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":971884800000,"exchange":"SEHK","adjPreClose":4.29,"dividendRate":0.089412,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.4062547927705202,"optionData":{"bulkOrders":[{"symbol":"CPC.HK","call":true,"expireDate":1756310400000,"strike":"4.00","timestamp":1749193813815,"price":0.28,"volume":614,"amount":343840,"type":"*"},{"symbol":"CPC.HK","call":true,"expireDate":1753804800000,"strike":"4.30","timestamp":1749177899738,"price":0.06,"volume":500,"amount":60000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPC.HK","astockBrief":{"symbol":"600028","market":"SH","secType":"STK","nameCN":"China Petroleum & Chemical Corporation","latestPrice":5.75,"timestamp":1749193200000,"preClose":5.72,"halted":0,"volume":84544100,"delay":0,"premium":"-32.30"},"impliedVol":0.1951,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00386\",,,,,undefined,":{"symbol":"00386","floatShares":24013000000,"roa":"1.83%","roe":"5.03%","lyrEps":0.441065,"volumeRatio":1.4062547927705202,"shares":121245000000,"dividePrice":0.38,"high":4.3,"amplitude":0.011655,"preClose":4.29,"low":4.25,"week52Low":3.69,"pbRate":"0.57","psRate":"0.16","week52High":5.47,"institutionHeld":0,"latestPrice":4.25,"committee":0.991921,"eps":0.4410645455793628,"divideRate":0.089412,"volume":225468508,"delay":0,"ttmEps":0.3970501266289552,"open":4.29,"prevYearClose":4.45,"prevWeekClose":4.24,"prevMonthClose":4.24,"prevQuarterClose":4.1,"fiveDayClose":4.24,"twentyDayClose":3.99,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00386\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531078216","title":"China's Top Oil Companies Flag Weak Demand, Lower Crude Prices -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078216?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:47","pubTimestamp":1745927220,"startTime":"0","endTime":"0","summary":"State-controlled PetroChina reported higher profit despite lower revenue, thanks to better expense control and higher natural-gas sales, rounding out earnings for China's big three energy companies as they flagged slower demand for oil products and weaker crude prices in the world's second-largest economy.PetroChina, the listed arm of state-owned China National Petroleum Corp., said Tuesday that its net profit rose 2.3% from a year earlier to 46.81 billion yuan, equivalent to $6.42 billion.Revenue fell 7.3% to 753.11 billion yuan, which the Chinese oil major attributed primarily to weaker market demand and sales volume of refined oil products, as well as lower prices of some products.Profit rose slightly, mainly due to the increase in output and sales volume of domestic natural gas, controlled cost and expenses, and a decline in tax expenditures, PetroChina said. Demand in the domestic natural-gas market was stable, the company said.The country's biggest oil refiner, Sinopec, said its ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516423091.SGD","LU1634259557.SGD","LU2097828714.EUR","BK0176","BK0164","LU0531971595.HKD","IE00BWDBJ730.SGD","BK0015","LU1719994722.HKD","BK1528","LU0405327148.USD","BK0274","LU1781817850.SGD","LU1770034418.SGD","LU0540923850.HKD","00883","LU0164865239.USD","LU1051769294.HKD","LU1251922891.USD","00857","LU1979443071.USD","LU1813983027.USD","LU1188198961.HKD","LU2289578879.USD","600028","00386","LU0821914370.USD","LU1997245094.SGD","LU0469268626.HKD","LU0405327494.USD","LU1720050803.USD","LU0211977185.USD","BK0000","LU0359201885.HKD","LU0708995583.HKD","LU0640798160.USD","LU0163747925.USD","LU1282651121.HKD","601857","80883","LU1969619763.USD","LU0651947912.USD","LU0611395673.USD","LU0293314216.USD","BK1610","LU0052750758.USD","LU0327786744.USD","LU1515016050.SGD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2531527600","title":"Sinopec to Inject 2 Billion Yuan Capital into Subsidiary for Hydrogen Energy Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527600?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:34","pubTimestamp":1745915691,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical Corp. or Sinopec  will inject 1.99 billion yuan in capital to non-wholly-owned subsidiary Sinopec Capital, according to a Monday filing with the Hong Kong bourse.Of the total, more than 1.01 billion yuan will come from Sinopec Group and 975.1 million yuan will be contributed by the listed firm, the filing said.Once the capital increase in Sinopec Capital is completed, the listed firm will retain its 49% stake while Sinopec Group will still control 51%, the filing said.Proceeds will be used to establish Sinopec Capital's hydrogen energy fund, invest in the Central Enterprises Strategic Emerging Industries Development Fund, and fund electric vehicle and battery swapping investments, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","BK0012","BK0188","LU0348805143.USD","LU0359201885.HKD","LU2097828631.EUR","LU0173614495.USD","BK0028","BK0010","BK0183","LU1048596156.SGD","LU1282651048.USD","LU1580142542.USD","LU0293314216.USD","LU2097828557.USD","LU2097828805.USD","LU0821914370.USD","BK1226","00386","LU0823426308.USD","BK1528","BK0176","LU0463099449.HKD","LU0651946864.USD","LU0181495838.USD","LU0326950275.SGD","LU1188198961.HKD","LU2097828474.EUR","LU1023057109.AUD","LU0823426480.USD","600028","LU1051768304.USD","LU0359201612.USD","LU0651947912.USD","BK0025","LU0287142896.SGD","BK0015","LU0359202008.SGD","LU0244354667.USD","LU0828237940.HKD","LU1515016050.SGD","BK0274","LU1831875114.USD","BK0006","LU0140636845.USD","LU1051769294.HKD","BK0196","LU1781817850.SGD","BK0000","LU2097828714.EUR"],"gpt_icon":0},{"id":"2531245775","title":"BUZZ-Sinopec's Hong Kong shares slip most in three weeks as quarterly profit slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245775","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245775?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:59","pubTimestamp":1745899194,"startTime":"0","endTime":"0","summary":"BUZZ-Sinopec's Hong Kong shares slip most in three weeks as quarterly profit slumps ** Hong Kong-listed shares of China Petroleum & Chemical Corp  0386.HK slip 1.8% to HK$3.87, their biggest intraday pct fall since April 7 ** Stock touches the lowest point since April 22, and on course to snap two straight sessions of gains ** Stock is third-biggest pct decliner on the Hang Seng China Enterprises Index .HSCE, which adds 0.4%** Shanghai-listed stock 600028.SS slips 1.1% to 5.65 yuan, its biggest one-day pct fall since April 21** The world's largest refining group by capacity said its first-quarter profit fell by 27.6% year-on-year, weighed down by lower oil prices and as its refining operations grappled with declining fuel sales and thin margins** The Hang Seng Composite Index, which tracks energy stocks .HSCIE, slips 0.6% and Hang Seng Mainland Oil & Gas Index .HSMOGI eases 0.7%** YTD, Hong Kong stock down 12.8%, Shanghai shares down 14.5%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R7032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","BK0025","LU1781817850.SGD","LU0181495838.USD","BK0274","BK1521","LU2097828474.EUR","BK0183","LU0821914370.USD","LU1282651048.USD","600028","BK0196","LU1048596156.SGD","LU1515016050.SGD","BK0010","BK0188","LU0651947912.USD","BK1528","LU2097828557.USD","LU0244354667.USD","LU0173614495.USD","BK0028","LU0359201885.HKD","LU1023057109.AUD","LU0823426308.USD","BK0176","LU1051769294.HKD","BK0000","LU0287142896.SGD","LU2097828631.EUR","LU0293314216.USD","LU2097828805.USD","LU0463099449.HKD","BK1226","LU0651946864.USD","BK0015","LU1051768304.USD","BK0006","LU0823426480.USD","LU0359202008.SGD","LU2097828714.EUR","LU0828237940.HKD","LU0326950275.SGD","LU1831875114.USD","LU0348805143.USD","LU1188198961.HKD","LU0359201612.USD","LU1580142542.USD","LU0140636845.USD","BK0012"],"gpt_icon":0},{"id":"2531074217","title":"Sinopec Q1 Profit Down 28%, Revenue Slips 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074217?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:54","pubTimestamp":1745895253,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical , or Sinopec, posted first-quarter net profit attributable to shareholders of 13.3 billion yuan, down 28% from 18.3 billion yuan the previous year.Earnings per share fell to 0.109 yuan from 0.153 yuan, according to a Monday filing with the Shanghai bourse.The petrochemical company's revenue was down 6.9% year over year to 735.4 billion yuan from 790.0 billion yuan.Shares of Sinopec declined 1% in recent trade on the Shanghai bourse and 2% on the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600028","00386"],"gpt_icon":0},{"id":"2531972292","title":"Sinopec's First-Quarter Net Profit Fell on Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972292?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:31","pubTimestamp":1745886660,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical Corp.'s first-quarter net profit fell 28% on year on lower sales of refined oil products.Net profit for the quarter ended March was 13.26 billion yuan, equivalent to $1.82 billion, while revenue fell 6.9% on year to 735.36 billion yuan, the Chinese state-owned oil-and-gas major, also known as Sinopec, said late Monday.Demand for refined oil products declined by 4.0% on the year, while total sales volume of refined oil products dropped 7.1% to 55.59 million tons, the company said.Total capital expenditure of 18.25 billion yuan was mainly for crude and natural gas production facilities in Jiyang, Tahe, Fuling and Dingshan, as well as the construction of oil and gas storage and transportation facilities, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600028","00386"],"gpt_icon":0},{"id":"2530074594","title":"Sinopec's quarterly net income falls 28% on slower fuel sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074594?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:57","pubTimestamp":1745845029,"startTime":"0","endTime":"0","summary":"Sinopec's quarterly net income falls 28% on slower fuel sales By Chen AizhuSINGAPORE, April 28 (Reuters) - China's Sinopec Corp's 600028.SS, 0386.HK first-quarter profit fell by 27.6% versus a year ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R311X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","600028"],"gpt_icon":0},{"id":"2530407620","title":"BRIEF-Sinopec Announces Capital Increase In Sinopec Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407620?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:53","pubTimestamp":1745844801,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec Announces Capital Increase In Sinopec CapitalApril 28  - 0386.HK 0386.HK:CAPITAL INCREASE IN SINOPEC CAPITAL WILL BE CONTRIBUTED BY CO AND SINOPEC GROUP OF RMB1,990 MILLIONCAPITAL INCREASE IN SINOPEC CAPITAL WILL BE CONTRIBUTED BY CO AND SINOPEC GROUP WITH AGGREGATE AMOUNT OF RMB1,990 MILLIONREGISTERED CAPITAL OF SINOPEC CAPITAL WILL BE INCREASED TO RMB11,990 MILLIONFurther company coverage: 0386.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK1562","00386","LU1282651048.USD","LU1580142542.USD","LU0359202008.SGD","600028","BK0010","LU1048596156.SGD","LU0823426480.USD","BK0025","LU1051769294.HKD","BK0196","LU0651946864.USD","BK1528","LU0293314216.USD","BK0028","LU0651947912.USD","LU1051768304.USD","BK0183","LU2097828631.EUR","LU0359201885.HKD","LU1515016050.SGD","BK1226","BK1521","LU0326950275.SGD","BK0188","LU0463099449.HKD","LU0821914370.USD","LU2097828714.EUR","LU0181495838.USD","BK0000","LU0244354667.USD","LU0140636845.USD","LU2097828474.EUR","BK0274","BK0006","LU1781817850.SGD","LU2097828805.USD","LU0828237940.HKD","BK0012","LU1188198961.HKD","BK0176","LU2097828557.USD","LU0173614495.USD","LU1023057109.AUD","LU0348805143.USD","LU1831875114.USD","LU0823426308.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2530647126","title":"Sinopec - Aas Is Directly Wholly-Owned by Saudi Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647126?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1831875114.USD","LU0287142896.SGD","LU0821914370.USD","LU0244354667.USD","LU1023057109.AUD","LU2097828631.EUR","BK0012","LU1515016050.SGD","600028","LU0651946864.USD","LU1048596156.SGD","LU0293314216.USD","LU0463099449.HKD","BK0196","LU0173614495.USD","LU1580142542.USD","BK0183","BK0176","BK0006","LU0140636845.USD","00386","LU2097828805.USD","LU0326950275.SGD","LU2097828714.EUR","BK1521","BK1528","LU0828237940.HKD","LU2097828557.USD","LU0348805143.USD","LU1051769294.HKD","LU1188198961.HKD","BK1226","BK0010","BK1562","BK0028","BK0015","LU2097828474.EUR","LU1051768304.USD","LU0181495838.USD","LU1282651048.USD","LU0651947912.USD","BK0188","BK0274","LU0359202008.SGD","LU1781817850.SGD","LU0823426480.USD","BK0025","LU0823426308.USD","BK0000","LU0359201612.USD"],"gpt_icon":0},{"id":"2530471282","title":"Discloseable Transaction - Formation of a Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","LU0463099449.HKD","600028","BK1521","LU1023057109.AUD","LU0828237940.HKD","LU2097828805.USD","LU0287142896.SGD","BK0006","LU0359201885.HKD","BK0274","LU1831875114.USD","LU2097828631.EUR","LU1282651048.USD","LU0181495838.USD","LU0326950275.SGD","LU0823426308.USD","00386","LU0140636845.USD","BK0183","LU0359201612.USD","BK1226","BK0015","LU1515016050.SGD","BK0176","BK0028","LU0651946864.USD","LU0821914370.USD","LU0651947912.USD","LU1051769294.HKD","BK0010","LU0173614495.USD","LU0348805143.USD","LU2097828557.USD","LU2097828474.EUR","LU0244354667.USD","LU1781817850.SGD","BK1562","LU0359202008.SGD","LU0823426480.USD","BK1528","BK0196","BK0000","BK0025","LU1051768304.USD","LU1048596156.SGD","BK0012","LU2097828714.EUR","LU0293314216.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2530471269","title":"Sinopec - Registered Capital of Joint Venture Is RMB28.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471269?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0025","BK1562","LU0181495838.USD","BK0274","LU0463099449.HKD","LU1515016050.SGD","LU0359201612.USD","LU1051769294.HKD","LU2097828631.EUR","LU0348805143.USD","BK0188","LU2097828557.USD","BK0183","LU1023057109.AUD","BK1521","LU0244354667.USD","LU2097828474.EUR","BK1528","LU0823426308.USD","LU0651946864.USD","LU2097828714.EUR","BK1226","LU0823426480.USD","BK0006","LU1580142542.USD","BK0196","LU2097828805.USD","LU1831875114.USD","LU0651947912.USD","LU0140636845.USD","LU1048596156.SGD","LU0828237940.HKD","BK0015","LU1051768304.USD","BK0176","BK0028","LU0287142896.SGD","LU0293314216.USD","LU1188198961.HKD","LU1282651048.USD","00386","LU0326950275.SGD","LU1781817850.SGD","BK0012","LU0821914370.USD","BK0010","600028","BK0000","LU0173614495.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2530471243","title":"Sinopec - Jv Named Fujian Sinopec Aramco Refining and Petrochemical for Port Operation, Crude Oil Transportation, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471243","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0140636845.USD","LU2097828557.USD","BK0028","LU0348805143.USD","LU1051768304.USD","LU2097828805.USD","BK0010","BK0176","BK1528","LU0823426308.USD","600028","LU0651947912.USD","LU0287142896.SGD","BK1226","BK0183","BK0196","BK1562","LU1781817850.SGD","LU0181495838.USD","BK0015","BK0274","LU1580142542.USD","BK0012","LU0651946864.USD","LU1048596156.SGD","LU1188198961.HKD","LU2097828714.EUR","00386","LU0463099449.HKD","LU1051769294.HKD","LU1023057109.AUD","LU0828237940.HKD","LU0244354667.USD","BK1521","BK0025","LU0821914370.USD","LU0359201612.USD","LU0823426480.USD","BK0006","LU0173614495.USD","LU1515016050.SGD","LU2097828631.EUR","LU0359201885.HKD","BK0188","LU0293314216.USD","LU1282651048.USD","LU0359202008.SGD","LU1831875114.USD","BK0000","LU0326950275.SGD"],"gpt_icon":0},{"id":"2530447128","title":"Sinopec - Co, Fpcl and Aas Will Jointly Establish Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447128?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:05","pubTimestamp":1745838329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61N5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0140636845.USD","600028","BK0274","BK0012","LU2097828631.EUR","LU0359201885.HKD","LU0359201612.USD","LU1023057109.AUD","LU0463099449.HKD","LU0828237940.HKD","LU0181495838.USD","LU1781817850.SGD","LU0348805143.USD","LU1051769294.HKD","LU0173614495.USD","LU1188198961.HKD","LU1831875114.USD","LU1048596156.SGD","00386","LU0326950275.SGD","LU0293314216.USD","BK0025","BK1528","LU2097828474.EUR","BK0015","BK0000","BK0176","LU2097828714.EUR","BK0183","LU2097828805.USD","LU0287142896.SGD","LU0823426480.USD","BK0028","LU0359202008.SGD","LU1051768304.USD","BK0010","LU1515016050.SGD","BK0196","LU2097828557.USD","BK1521","LU0821914370.USD","LU1282651048.USD","LU0651947912.USD","BK0188","BK1226","LU0823426308.USD","BK1562","LU0651946864.USD","BK0006","LU0244354667.USD"],"gpt_icon":0},{"id":"2529980673","title":"Market Chatter: Sinopec Restarts Purchases of Russian Oil After Pause Amid US Sanctions Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980673?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:57","pubTimestamp":1745485048,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical or Sinopec  restarted purchases of oil from Russia after a break in March to gauge risks of US sanctions against Russian firms, Reuters reported Wednesday, citing trade sources.Sinopec trading arm Unipec purchased oil Far East ESPO Blend oil from Russia for May, the report said, citing sources.The purchase follows an absence of March and April-loading ESPO loads, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0176","BK1528","LU1282651048.USD","LU0359202008.SGD","BK1226","LU0140636845.USD","BK0006","600028","LU0244354667.USD","BK0012","BK0000","LU2097828631.EUR","BK0010","LU0823426480.USD","BK0028","BK0183","BK0025","BK1562","LU0326950275.SGD","00386","LU1831875114.USD","LU1051769294.HKD","LU2097828805.USD","BK0274","LU1188198961.HKD","LU1023057109.AUD","LU0359201612.USD","LU0828237940.HKD","LU1781817850.SGD","LU0823426308.USD","LU2097828474.EUR","LU1580142542.USD","LU0287142896.SGD","LU0359201885.HKD","LU0651947912.USD","LU1048596156.SGD","LU1051768304.USD","LU0181495838.USD","BK0188","LU0348805143.USD","LU0293314216.USD","LU0821914370.USD","LU0173614495.USD","LU0651946864.USD","BK0015","BK0196","LU2097828557.USD","LU0463099449.HKD","LU1515016050.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2526012005","title":"Sinopec, Aramco to Expand Joint Venture's Petrochemical Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012005","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012005?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:47","pubTimestamp":1744346842,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical or Sinopec  agreed with Aramco to expand a petrochemical complex of their joint venture, Yanbu Aramco Sinopec Refining Company or Yasref, in Saudi Arabia, according to Aramco's Wednesday press release.Under the project, a large-scale mixed feed steam cracker with an annual capacity of 1.8 million tons and an aromatics complex with associated downstream derivatives with a yearly capacity of 1.5 million tons will be integrated into the existing Yasref complex.Aramco owns 62.5% of Yasref, while Sinopec holds 37.5%.Sinopec's Hong Kong shares slipped 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828631.EUR","LU1051768304.USD","00386","LU1051769294.HKD","LU2097828714.EUR","LU0823426480.USD","JYNT","LU0244354667.USD","LU2097828557.USD","LU0828237940.HKD","LU0287142896.SGD","BK0196","BK1528","LU1515016050.SGD","LU1048596156.SGD","BK0000","BK0176","LU0821914370.USD","LU0293314216.USD","LU1023057109.AUD","LU0651947912.USD","LU1831875114.USD","LU1188198961.HKD","BK0010","BK0188","600028","LU0181495838.USD","LU0823426308.USD","BK0015","LU0463099449.HKD","BK0183","BK1521","BK0274","LU0173614495.USD","LU1781817850.SGD","LU0359201612.USD","LU0359201885.HKD","LU2097828805.USD","BK0028","LU0140636845.USD","LU2097828474.EUR","BK1562","LU0326950275.SGD","LU0651946864.USD","LU1580142542.USD","BK0012","BK1226","LU0359202008.SGD","BK0006","BK0025"],"gpt_icon":0},{"id":"2525834232","title":"Sinopec Controlling Shareholder to Boost Stake; Shanghai Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834232","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834232?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:21","pubTimestamp":1744093268,"startTime":"0","endTime":"0","summary":"China Petroleum & Chemical Corp. or Sinopec  controlling shareholder China Petrochemical Corp. or Sinopec Group plans to increase its shareholding by between 2 billion yuan and 3 billion yuan.Sinopec Group holds 69.35% of the listed company's shares, the filing said.The petrochemical company's shares jumped 5% in Shanghai during Tuesday's afternoon trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348805143.USD","LU0823426308.USD","LU0244354667.USD","LU2097828805.USD","LU0359201612.USD","BK0028","LU0326950275.SGD","BK0006","LU2097828631.EUR","BK1521","BK0196","LU0359202008.SGD","LU0651947912.USD","BK0012","600028","BK1562","LU1781817850.SGD","LU0828237940.HKD","LU1282651048.USD","LU1023057109.AUD","LU0173614495.USD","LU1188198961.HKD","LU0359201885.HKD","LU2097828714.EUR","BK0183","BK0025","LU0651946864.USD","BK0176","LU2097828557.USD","LU0463099449.HKD","BK0274","LU1051768304.USD","LU1580142542.USD","00386","LU1051769294.HKD","BK0010","BK0188","BK0015","LU0181495838.USD","LU1831875114.USD","LU0293314216.USD","LU1048596156.SGD","LU0287142896.SGD","BK1528","LU2097828474.EUR","LU0140636845.USD","LU1515016050.SGD","BK1226","LU0823426480.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2525805798","title":"Sinopec - Plan to Increase Shareholdings in Company by Controlling Shareholder and Its Concert Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2525805798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525805798?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:03","pubTimestamp":1744084995,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0463099449.HKD","BK0274","LU0651947912.USD","LU0828237940.HKD","LU1580142542.USD","00386","BK1562","LU0823426480.USD","LU0359201885.HKD","BK0176","LU0173614495.USD","LU0651946864.USD","LU2097828714.EUR","LU0359202008.SGD","BK0006","LU2097828557.USD","BK0010","LU0359201612.USD","LU0244354667.USD","LU0181495838.USD","BK0000","BK1528","LU1023057109.AUD","BK0015","BK0012","LU1051768304.USD","LU2097828631.EUR","BK1226","LU1515016050.SGD","LU0823426308.USD","LU1831875114.USD","LU1188198961.HKD","LU0140636845.USD","LU2097828474.EUR","LU1781817850.SGD","BK1521","LU1051769294.HKD","LU1048596156.SGD","BK0196","BK0028","LU0287142896.SGD","LU0293314216.USD","BK0025","LU0326950275.SGD","LU0348805143.USD","LU2097828805.USD","LU0821914370.USD","600028","BK0188","BK0183"],"gpt_icon":0},{"id":"2525600786","title":"BRIEF-China Petroleum & Chemical Says Key Shareholder Plans To Buy Shares For 2-3 Bln yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600786","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600786?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075816,"startTime":"0","endTime":"0","summary":"BRIEF-China Petroleum & Chemical Says Key Shareholder Plans To Buy Shares For 2-3 Bln yuanApril 8  - China Petroleum & Chemical Corp 600028.SS:SAYS KEY SHAREHOLDER PLANS TO BUY SHARES FOR 2-3 BILLION YUAN    IN 12 MONTHSSource textFurther company coverage: 600028.SS  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0176","BK1528","LU1282651048.USD","LU0359202008.SGD","BK1226","LU0140636845.USD","BK0006","600028","LU0244354667.USD","BK0012","BK0000","LU2097828631.EUR","BK0010","LU0823426480.USD","BK0028","BK0183","BK0025","BK1562","LU0326950275.SGD","00386","BK1521","LU1831875114.USD","LU1051769294.HKD","LU2097828805.USD","BK0274","LU1188198961.HKD","LU1023057109.AUD","LU0359201612.USD","LU0828237940.HKD","LU1781817850.SGD","LU2097828474.EUR","LU1580142542.USD","LU0287142896.SGD","LU0359201885.HKD","LU0651947912.USD","LU1048596156.SGD","LU1051768304.USD","LU0181495838.USD","BK0188","LU0348805143.USD","LU0293314216.USD","LU0821914370.USD","LU0173614495.USD","LU0651946864.USD","BK0015","BK0196","LU2097828557.USD","LU0463099449.HKD","LU1515016050.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2525020430","title":"China Petroleum & Chemical Corp  Says Key Shareholder Plans to Buy Shares for 2-3 Bln Yuan in 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075816,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","BK1226","BK0015","LU2097828805.USD","BK1521","BK0025","LU1051768304.USD","LU0173614495.USD","LU0326950275.SGD","LU0359201612.USD","LU0181495838.USD","00386","BK0000","BK1528","LU1051769294.HKD","LU1515016050.SGD","LU0140636845.USD","BK0196","BK0028","LU0348805143.USD","LU0821914370.USD","LU1048596156.SGD","BK0183","LU1580142542.USD","BK1562","LU0651946864.USD","LU1023057109.AUD","LU0828237940.HKD","LU1188198961.HKD","LU1781817850.SGD","LU0823426480.USD","LU0244354667.USD","BK0274","LU0651947912.USD","LU2097828557.USD","LU0463099449.HKD","600028","LU0293314216.USD","LU0359201885.HKD","LU2097828714.EUR","LU2097828631.EUR","LU0287142896.SGD","BK0176","BK0188","BK0006","BK0010","LU2097828474.EUR","LU1831875114.USD","BK0012","LU0823426308.USD"],"gpt_icon":0},{"id":"2525529280","title":"BRIEF-Sinopec says Sinopec And CATL Join Forces To Build 10,000 Battery Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525529280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525529280?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:39","pubTimestamp":1744000744,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopec says Sinopec And CATL Join Forces To Build 10,000 Battery Swap StationsApril 7 (Reuters) - China Petroleum & Chemical Corp 600028.SS:SINOPEC AND CATL JOIN FORCES TO BUILD 10,000 BATTERY SWAP STATIONSFurther company coverage: 0386.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","LU1146622755.USD","LU1969619763.USD","LU1303224171.USD","EVS.SI","SGXZ49509284.SGD","LU0607220059.USD","LU0228659784.USD","LU1880383440.USD","LU1820825898.SGD","LU0455707207.USD","300750","LU0359202008.SGD","LU0823426308.USD","LU0106252389.USD","IE0003795394.USD","LU0326950275.SGD","LU1861214812.USD","LU2294711713.HKD","LU1064130708.USD","LU1720050803.USD","SG9999002828.SGD","LU1064131003.USD","00386","BK0176","LU2424517915.HKD","LU2153591404.USD","LU1048596156.SGD","LU2580892789.USD","LU0531971595.HKD","LU1769817096.USD","LU0011963245.USD","IE00B8L5B284.USD","LU0405327494.USD","LU0302445910.USD","LU0828238088.HKD","BK0183","LU0269904917.USD","LU1813983027.USD","600028","LU1997244956.HKD","LU0054450605.USD","LU0456827905.SGD","LU0320764755.SGD","LU2097828557.USD","LU0405327148.USD","LU2275660780.HKD","LU0651947912.USD","IE00BD6J9T35.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2525052695","title":"Sinopec - Sinopec and Catl Join Forces to Build 10,000 Battery Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052695?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:35","pubTimestamp":1744000502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0183","LU0181495838.USD","BK1528","LU2097828714.EUR","LU2097828631.EUR","LU0463099449.HKD","LU0823426308.USD","LU2097828557.USD","LU1051768304.USD","00386","BK0010","LU1515016050.SGD","LU1580142542.USD","LU1781817850.SGD","LU0244354667.USD","BK0188","BK0028","LU0359201885.HKD","BK0000","LU1831875114.USD","BK0176","BK0196","LU0326950275.SGD","LU1048596156.SGD","LU1282651048.USD","BK0006","BK1562","LU0173614495.USD","LU0359201612.USD","LU1051769294.HKD","BK1521","LU2097828805.USD","BK0015","LU0293314216.USD","LU2097828474.EUR","LU0828237940.HKD","LU0651946864.USD","LU0287142896.SGD","LU1188198961.HKD","BK1226","LU0651947912.USD","BK0025","600028","BK0274","LU0821914370.USD","LU0823426480.USD","BK0012","LU1023057109.AUD","LU0359202008.SGD","LU0140636845.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00386\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"00386","amount":0.1523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-28","symbol":"00386","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"date":"2025-03-24","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00386","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-05","symbol":"00386","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00386\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.11,"currency":"CNY"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.09,"currency":"CNY"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"CNY"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.079,"currency":"CNY"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00386\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2941,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00386\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00386","date":"2025-06-06","current":14.73501,"percent":0.892092,"low":5.012466,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"high":134.703694,"avg":14.399628,"sd":21.296883,"marketCap":712270176108},"quantilePoints":[{"date":"2020-06-12","current":20.423511,"twenty":11.175956,"median":12.140086,"eighty":21.246019,"marketCap":509366789041},{"date":"2020-06-19","current":20.311836,"twenty":11.224405,"median":12.175988,"eighty":21.221383,"marketCap":507505134287},{"date":"2020-06-26","current":19.99402,"twenty":11.228216,"median":12.441523,"eighty":21.205576,"marketCap":499111942964},{"date":"2020-07-03","current":20.55202,"twenty":11.234301,"median":12.564803,"eighty":21.18598,"marketCap":513831992754},{"date":"2020-07-10","current":20.759361,"twenty":11.265696,"median":12.714526,"eighty":21.212759,"marketCap":523965231903},{"date":"2020-07-17","current":19.962083,"twenty":11.332914,"median":12.915151,"eighty":21.194065,"marketCap":504642518016},{"date":"2020-07-24","current":20.262992,"twenty":11.394091,"median":12.94461,"eighty":21.18598,"marketCap":510244521230},{"date":"2020-07-31","current":20.111643,"twenty":11.49052,"median":13.028647,"eighty":21.166655,"marketCap":509406160561},{"date":"2020-08-07","current":20.186869,"twenty":11.553353,"median":13.126621,"eighty":21.112215,"marketCap":511863168665},{"date":"2020-08-14","current":20.344112,"twenty":11.570173,"median":13.232012,"eighty":21.029646,"marketCap":517144161853},{"date":"2020-08-21","current":20.410216,"twenty":11.650717,"median":13.407634,"eighty":20.91328,"marketCap":521178474915},{"date":"2020-08-28","current":20.353233,"twenty":11.727172,"median":19.685194,"eighty":20.812408,"marketCap":523780367072},{"date":"2020-09-04","current":132.324145,"twenty":11.76825,"median":19.978051,"eighty":21.166655,"marketCap":518310506985},{"date":"2020-09-11","current":130.105533,"twenty":11.777088,"median":20.045368,"eighty":21.225692,"marketCap":510166309614},{"date":"2020-09-18","current":130.888861,"twenty":11.802923,"median":20.12849,"eighty":21.277064,"marketCap":518213577853},{"date":"2020-09-25","current":127.892086,"twenty":11.808331,"median":20.16684,"eighty":21.434725,"marketCap":502325962890},{"date":"2020-09-30","current":128.154009,"twenty":11.821344,"median":20.186209,"eighty":21.772645,"marketCap":505755656728},{"date":"2020-10-09","current":128.803782,"twenty":11.844869,"median":20.195484,"eighty":22.083832,"marketCap":515638489351},{"date":"2020-10-16","current":127.791868,"twenty":11.851332,"median":20.201816,"eighty":22.251586,"marketCap":511377581164},{"date":"2020-10-23","current":128.142681,"twenty":11.861082,"median":20.272217,"eighty":22.346614,"marketCap":513576293152},{"date":"2020-10-30","current":11.63886,"twenty":11.840072,"median":20.262992,"eighty":22.348741,"marketCap":508795448698},{"date":"2020-11-06","current":11.92511,"twenty":11.817006,"median":20.19738,"eighty":22.342014,"marketCap":527404262391},{"date":"2020-11-13","current":12.21513,"twenty":11.836414,"median":20.191499,"eighty":22.320378,"marketCap":540684654052},{"date":"2020-11-20","current":12.362677,"twenty":11.847227,"median":20.176195,"eighty":22.276781,"marketCap":550647258110},{"date":"2020-11-27","current":13.009554,"twenty":11.850915,"median":20.145338,"eighty":22.252839,"marketCap":578105576752},{"date":"2020-12-04","current":12.609597,"twenty":11.854385,"median":20.065945,"eighty":22.240785,"marketCap":564364454361},{"date":"2020-12-11","current":12.422403,"twenty":11.860506,"median":19.99402,"eighty":22.200023,"marketCap":554655910597},{"date":"2020-12-18","current":12.362806,"twenty":11.871438,"median":19.730232,"eighty":22.141725,"marketCap":552889875981},{"date":"2020-12-24","current":12.047859,"twenty":11.896116,"median":13.512406,"eighty":22.100989,"marketCap":539360513903},{"date":"2020-12-31","current":12.188293,"twenty":11.928413,"median":13.385659,"eighty":22.071281,"marketCap":545871104101},{"date":"2021-01-08","current":12.7398,"twenty":12.170758,"median":12.188293,"eighty":12.4964,"marketCap":575709539307},{"date":"2021-01-15","current":12.993898,"twenty":12.178342,"median":12.430986,"eighty":12.817327,"marketCap":586359001903},{"date":"2021-01-22","current":12.552769,"twenty":12.185163,"median":12.552769,"eighty":12.86786,"marketCap":566214359422},{"date":"2021-01-29","current":12.090097,"twenty":12.185163,"median":12.430986,"eighty":12.848331,"marketCap":549853219901},{"date":"2021-02-05","current":12.161835,"twenty":12.170009,"median":12.372753,"eighty":12.805642,"marketCap":549802802157},{"date":"2021-02-11","current":12.713451,"twenty":12.174405,"median":12.374842,"eighty":12.766518,"marketCap":575563774103},{"date":"2021-02-19","current":13.455876,"twenty":12.176217,"median":12.466021,"eighty":12.871307,"marketCap":609440625815},{"date":"2021-02-26","current":13.849748,"twenty":12.182032,"median":12.564675,"eighty":12.985045,"marketCap":625901077272},{"date":"2021-03-05","current":13.881434,"twenty":12.190956,"median":12.713451,"eighty":13.665954,"marketCap":625760418337},{"date":"2021-03-12","current":13.795413,"twenty":12.204846,"median":12.762065,"eighty":13.806068,"marketCap":620793971006},{"date":"2021-03-19","current":13.108328,"twenty":12.219488,"median":12.864412,"eighty":13.808847,"marketCap":589678817535},{"date":"2021-03-26","current":13.016641,"twenty":12.228895,"median":12.910961,"eighty":13.806068,"marketCap":582969272405},{"date":"2021-04-01","current":15.04973,"twenty":12.239431,"median":12.952106,"eighty":13.808732,"marketCap":593091172354},{"date":"2021-04-09","current":15.231212,"twenty":12.295282,"median":12.987134,"eighty":13.862422,"marketCap":601568010465},{"date":"2021-04-16","current":15.528792,"twenty":12.356658,"median":13.014231,"eighty":14.054803,"marketCap":615643402708},{"date":"2021-04-23","current":14.665387,"twenty":12.374006,"median":13.108328,"eighty":14.299836,"marketCap":582868664044},{"date":"2021-04-30","current":6.893155,"twenty":12.295282,"median":13.103492,"eighty":14.402553,"marketCap":589314362933},{"date":"2021-05-07","current":7.132592,"twenty":12.196283,"median":13.01182,"eighty":14.299836,"marketCap":613735535408},{"date":"2021-05-14","current":7.081421,"twenty":12.170009,"median":12.970855,"eighty":14.233237,"marketCap":608935846452},{"date":"2021-05-21","current":7.058665,"twenty":12.10563,"median":12.941626,"eighty":14.158662,"marketCap":607146318365},{"date":"2021-05-28","current":7.229552,"twenty":7.302307,"median":12.873031,"eighty":14.071517,"marketCap":627972320350},{"date":"2021-06-04","current":7.282918,"twenty":7.270358,"median":12.81097,"eighty":14.057305,"marketCap":629608744674},{"date":"2021-06-11","current":7.496171,"twenty":7.270358,"median":12.723643,"eighty":14.022774,"marketCap":647997206965},{"date":"2021-06-18","current":7.04021,"twenty":7.25162,"median":12.646923,"eighty":13.971029,"marketCap":603646900160},{"date":"2021-06-25","current":7.155624,"twenty":7.220146,"median":12.547369,"eighty":13.91725,"marketCap":613156706886},{"date":"2021-07-02","current":6.944684,"twenty":7.176452,"median":12.430986,"eighty":13.881434,"marketCap":594041643750},{"date":"2021-07-09","current":6.738661,"twenty":7.155624,"median":12.372753,"eighty":13.849748,"marketCap":575841001423},{"date":"2021-07-16","current":6.680608,"twenty":7.130874,"median":12.232846,"eighty":13.808876,"marketCap":570868480549},{"date":"2021-07-23","current":6.533174,"twenty":7.081421,"median":12.201609,"eighty":13.808732,"marketCap":558216341930},{"date":"2021-07-30","current":6.408892,"twenty":7.015219,"median":12.17781,"eighty":13.795413,"marketCap":549437077592},{"date":"2021-08-06","current":6.390607,"twenty":6.950273,"median":12.164165,"eighty":13.76549,"marketCap":546546499760},{"date":"2021-08-13","current":6.444271,"twenty":6.919931,"median":12.107943,"eighty":13.749344,"marketCap":551886981399},{"date":"2021-08-20","current":6.339939,"twenty":6.846618,"median":12.090097,"eighty":13.718474,"marketCap":541413348585},{"date":"2021-08-27","current":6.546913,"twenty":6.728118,"median":7.498369,"eighty":13.6994,"marketCap":561552459672},{"date":"2021-09-03","current":5.242001,"twenty":6.567088,"median":7.361365,"eighty":13.633085,"marketCap":601605800928},{"date":"2021-09-10","current":5.412485,"twenty":6.546913,"median":7.323966,"eighty":13.455876,"marketCap":622769244900},{"date":"2021-09-17","current":5.361536,"twenty":6.504796,"median":7.282918,"eighty":13.445736,"marketCap":615082515430},{"date":"2021-09-24","current":5.404592,"twenty":6.474551,"median":7.268058,"eighty":13.36771,"marketCap":620308706830},{"date":"2021-09-30","current":5.325981,"twenty":6.452894,"median":7.240786,"eighty":13.338633,"marketCap":613331907660},{"date":"2021-10-08","current":5.485138,"twenty":6.432901,"median":7.223674,"eighty":13.299673,"marketCap":631631370694},{"date":"2021-10-15","current":5.30748,"twenty":6.409856,"median":7.195557,"eighty":13.244618,"marketCap":611592673200},{"date":"2021-10-22","current":5.2213,"twenty":6.393402,"median":7.166241,"eighty":13.160101,"marketCap":605981740474},{"date":"2021-10-29","current":6.976247,"twenty":6.363132,"median":7.158371,"eighty":13.10446,"marketCap":590685780775},{"date":"2021-11-05","current":6.730985,"twenty":6.386658,"median":7.139281,"eighty":13.065851,"marketCap":570858309379},{"date":"2021-11-12","current":6.765765,"twenty":6.393402,"median":7.117956,"eighty":13.014713,"marketCap":576173723433},{"date":"2021-11-19","current":6.84831,"twenty":6.401288,"median":7.0859,"eighty":13.004651,"marketCap":582378068237},{"date":"2021-11-26","current":6.673611,"twenty":6.407314,"median":7.049437,"eighty":12.991192,"marketCap":567703367892},{"date":"2021-12-03","current":6.855341,"twenty":6.408383,"median":7.015219,"eighty":12.974111,"marketCap":584240778288},{"date":"2021-12-10","current":6.883869,"twenty":6.409856,"median":6.972746,"eighty":12.9526,"marketCap":587673724573},{"date":"2021-12-17","current":6.854229,"twenty":6.41484,"median":6.955086,"eighty":12.943228,"marketCap":584738844502},{"date":"2021-12-24","current":6.87286,"twenty":6.424474,"median":6.938939,"eighty":12.915493,"marketCap":586888294078},{"date":"2021-12-31","current":6.879991,"twenty":6.431611,"median":6.931023,"eighty":12.885251,"marketCap":588775126733},{"date":"2022-01-07","current":7.132388,"twenty":6.89078,"median":6.920194,"eighty":7.005074,"marketCap":608057337102},{"date":"2022-01-14","current":7.019657,"twenty":6.904282,"median":7.006503,"eighty":7.09836,"marketCap":599749992845},{"date":"2022-01-21","current":7.104529,"twenty":6.915512,"median":7.019657,"eighty":7.150574,"marketCap":608390970586},{"date":"2022-01-28","current":6.955665,"twenty":6.93645,"median":7.016652,"eighty":7.115673,"marketCap":594122771982},{"date":"2022-02-04","current":6.980164,"twenty":6.947288,"median":7.012621,"eighty":7.104529,"marketCap":595923214446},{"date":"2022-02-11","current":7.423442,"twenty":6.951929,"median":7.031523,"eighty":7.18833,"marketCap":635047569655},{"date":"2022-02-18","current":7.211282,"twenty":6.955665,"median":7.094949,"eighty":7.193998,"marketCap":619927953985},{"date":"2022-02-25","current":7.045372,"twenty":6.960988,"median":7.103891,"eighty":7.206589,"marketCap":607158396652},{"date":"2022-03-04","current":7.157538,"twenty":6.980164,"median":7.10421,"eighty":7.206589,"marketCap":617061011113},{"date":"2022-03-11","current":6.731411,"twenty":6.951929,"median":7.094672,"eighty":7.193998,"marketCap":579447783324},{"date":"2022-03-18","current":6.752812,"twenty":6.897972,"median":7.068572,"eighty":7.188499,"marketCap":578972206314},{"date":"2022-03-25","current":6.80579,"twenty":6.80579,"median":7.045372,"eighty":7.18833,"marketCap":583538871719},{"date":"2022-04-01","current":7.02829,"twenty":6.866388,"median":7.023974,"eighty":7.18716,"marketCap":616227522896},{"date":"2022-04-08","current":7.03539,"twenty":6.87727,"median":7.029907,"eighty":7.180393,"marketCap":617117355119},{"date":"2022-04-14","current":7.056557,"twenty":6.881522,"median":7.023974,"eighty":7.178192,"marketCap":617950214503},{"date":"2022-04-22","current":6.995265,"twenty":6.881012,"median":7.016529,"eighty":7.171916,"marketCap":601132883970},{"date":"2022-04-29","current":6.576382,"twenty":6.803583,"median":7.005447,"eighty":7.161988,"marketCap":591679616357},{"date":"2022-05-06","current":6.515675,"twenty":6.771256,"median":6.99936,"eighty":7.159868,"marketCap":581348223411},{"date":"2022-05-13","current":6.56223,"twenty":6.731411,"median":6.993497,"eighty":7.157538,"marketCap":575025969681},{"date":"2022-05-20","current":6.599449,"twenty":6.661838,"median":6.980031,"eighty":7.133729,"marketCap":586401177982},{"date":"2022-05-27","current":6.748437,"twenty":6.647301,"median":6.955665,"eighty":7.132388,"marketCap":599119472902},{"date":"2022-06-02","current":6.640371,"twenty":6.637828,"median":6.947288,"eighty":7.119235,"marketCap":592689542951},{"date":"2022-06-10","current":6.40222,"twenty":6.637827,"median":6.935235,"eighty":7.106813,"marketCap":567591543961},{"date":"2022-06-17","current":6.204167,"twenty":6.597515,"median":6.920194,"eighty":7.104019,"marketCap":549430017337},{"date":"2022-06-24","current":6.143984,"twenty":6.580799,"median":6.890419,"eighty":7.096959,"marketCap":546266529717},{"date":"2022-06-30","current":6.160079,"twenty":6.566498,"median":6.881267,"eighty":7.094894,"marketCap":546754652721},{"date":"2022-07-08","current":6.144678,"twenty":6.531825,"median":6.856551,"eighty":7.09332,"marketCap":545949170892},{"date":"2022-07-15","current":6.060968,"twenty":6.476259,"median":6.798744,"eighty":7.088874,"marketCap":533520914321},{"date":"2022-07-22","current":6.21437,"twenty":6.369141,"median":6.780258,"eighty":7.079829,"marketCap":547383071903},{"date":"2022-07-29","current":6.253616,"twenty":6.25782,"median":6.761093,"eighty":7.067211,"marketCap":551511862086},{"date":"2022-08-05","current":6.183709,"twenty":6.224031,"median":6.738128,"eighty":7.058642,"marketCap":543957683028},{"date":"2022-08-12","current":6.314025,"twenty":6.226999,"median":6.730147,"eighty":7.055406,"marketCap":556177992704},{"date":"2022-08-19","current":6.288928,"twenty":6.231215,"median":6.709798,"eighty":7.049078,"marketCap":548422339302},{"date":"2022-08-26","current":6.486316,"twenty":6.232799,"median":6.704702,"eighty":7.039383,"marketCap":561152696056},{"date":"2022-09-02","current":6.475812,"twenty":6.235123,"median":6.661838,"eighty":7.034627,"marketCap":555727576264},{"date":"2022-09-09","current":6.690785,"twenty":6.242211,"median":6.671966,"eighty":7.032561,"marketCap":571989862328},{"date":"2022-09-16","current":6.492517,"twenty":6.249182,"median":6.65747,"eighty":7.03023,"marketCap":549911383174},{"date":"2022-09-23","current":6.746837,"twenty":6.255162,"median":6.647301,"eighty":7.024837,"marketCap":560482041264},{"date":"2022-09-30","current":6.462686,"twenty":6.258738,"median":6.628275,"eighty":7.019559,"marketCap":537902266936},{"date":"2022-10-07","current":6.487219,"twenty":6.261067,"median":6.623903,"eighty":7.018259,"marketCap":539913175478},{"date":"2022-10-14","current":6.520461,"twenty":6.26303,"median":6.613507,"eighty":7.013236,"marketCap":536923746375},{"date":"2022-10-21","current":6.564574,"twenty":6.265879,"median":6.600537,"eighty":7.010367,"marketCap":536854436971},{"date":"2022-10-28","current":7.18449,"twenty":6.275596,"median":6.589777,"eighty":7.010367,"marketCap":525645047091},{"date":"2022-11-04","current":7.097694,"twenty":6.282058,"median":6.602552,"eighty":7.013236,"marketCap":524347821800},{"date":"2022-11-11","current":7.190859,"twenty":6.287761,"median":6.62092,"eighty":7.030876,"marketCap":535964663818},{"date":"2022-11-18","current":7.124715,"twenty":6.293947,"median":6.62612,"eighty":7.045556,"marketCap":529215403476},{"date":"2022-11-25","current":7.521392,"twenty":6.314486,"median":6.640371,"eighty":7.072652,"marketCap":554247799796},{"date":"2022-12-02","current":7.517485,"twenty":6.318377,"median":6.65747,"eighty":7.095115,"marketCap":563520569182},{"date":"2022-12-09","current":7.557914,"twenty":6.326815,"median":6.682095,"eighty":7.113663,"marketCap":571813663094},{"date":"2022-12-16","current":7.489422,"twenty":6.329589,"median":6.688555,"eighty":7.133461,"marketCap":565310010582},{"date":"2022-12-23","current":7.327444,"twenty":6.336927,"median":6.706334,"eighty":7.162501,"marketCap":553255891901},{"date":"2022-12-30","current":7.357142,"twenty":6.337297,"median":6.709738,"eighty":7.177778,"marketCap":562247214865},{"date":"2023-01-06","current":7.38248,"twenty":6.349418,"median":6.720575,"eighty":7.185274,"marketCap":569979666901},{"date":"2023-01-13","current":7.517925,"twenty":6.371125,"median":6.73498,"eighty":7.189443,"marketCap":591537700140},{"date":"2023-01-20","current":7.715791,"twenty":6.385657,"median":6.747637,"eighty":7.200187,"marketCap":601896963370},{"date":"2023-01-27","current":7.753632,"twenty":6.389253,"median":6.750624,"eighty":7.211282,"marketCap":604972586282},{"date":"2023-02-03","current":7.600709,"twenty":6.396712,"median":6.77879,"eighty":7.235592,"marketCap":596111857930},{"date":"2023-02-10","current":7.663564,"twenty":6.397358,"median":6.791911,"eighty":7.309037,"marketCap":597429914055},{"date":"2023-02-17","current":7.694795,"twenty":6.401145,"median":6.80579,"eighty":7.33747,"marketCap":594190665508},{"date":"2023-02-24","current":7.856348,"twenty":6.40222,"median":6.86147,"eighty":7.356206,"marketCap":599248862636},{"date":"2023-03-03","current":8.47377,"twenty":6.4063,"median":6.882543,"eighty":7.379302,"marketCap":650510965604},{"date":"2023-03-10","current":8.846444,"twenty":8.892478,"median":8.941977,"eighty":8.966397,"marketCap":674107609412},{"date":"2023-03-17","current":9.582377,"twenty":6.844693,"median":10.716707,"eighty":14.008877,"marketCap":737251295728},{"date":"2023-03-24","current":9.20504,"twenty":6.844693,"median":10.685343,"eighty":13.923792,"marketCap":716350841800},{"date":"2023-03-31","current":9.582943,"twenty":6.845334,"median":10.663892,"eighty":13.825225,"marketCap":725853253599},{"date":"2023-04-06","current":9.880127,"twenty":6.845976,"median":10.64592,"eighty":13.798077,"marketCap":747880576905},{"date":"2023-04-14","current":10.376576,"twenty":6.844693,"median":10.551041,"eighty":13.66747,"marketCap":786235058523},{"date":"2023-04-21","current":10.589909,"twenty":6.844693,"median":10.551041,"eighty":13.407705,"marketCap":801986610736},{"date":"2023-04-28","current":11.812918,"twenty":6.844693,"median":10.551041,"eighty":13.259577,"marketCap":851812607034},{"date":"2023-05-05","current":11.642989,"twenty":6.844693,"median":10.551041,"eighty":13.136431,"marketCap":837709974594},{"date":"2023-05-12","current":11.291888,"twenty":6.844051,"median":10.51354,"eighty":13.027976,"marketCap":806853721038},{"date":"2023-05-19","current":11.458042,"twenty":6.844051,"median":10.51354,"eighty":12.993614,"marketCap":807213521131},{"date":"2023-05-25","current":10.890659,"twenty":6.844693,"median":10.551041,"eighty":12.965099,"marketCap":765817238070},{"date":"2023-06-02","current":11.543019,"twenty":6.843409,"median":10.476039,"eighty":12.933617,"marketCap":807107592088},{"date":"2023-06-06","current":11.629665,"twenty":6.843409,"median":10.476039,"eighty":12.927014,"marketCap":811561371856},{"date":"2023-06-15","current":11.475376,"twenty":6.836395,"median":10.445614,"eighty":12.880197,"marketCap":796587714816},{"date":"2023-06-21","current":10.943755,"twenty":6.836395,"median":10.445614,"eighty":12.869765,"marketCap":756037772200},{"date":"2023-06-30","current":11.205852,"twenty":6.833758,"median":10.433485,"eighty":12.815965,"marketCap":767402730826},{"date":"2023-07-07","current":11.504277,"twenty":6.833758,"median":10.433485,"eighty":12.766815,"marketCap":786302638931},{"date":"2023-07-14","current":11.670826,"twenty":6.832875,"median":10.419538,"eighty":12.744996,"marketCap":808879563363},{"date":"2023-07-20","current":11.200581,"twenty":6.832434,"median":10.405733,"eighty":12.724232,"marketCap":772187580761},{"date":"2023-07-28","current":10.993693,"twenty":6.828814,"median":10.389367,"eighty":12.695124,"marketCap":757595950696},{"date":"2023-08-04","current":10.623637,"twenty":6.827607,"median":10.379851,"eighty":12.66504,"marketCap":733311689042},{"date":"2023-08-11","current":10.7093,"twenty":6.827607,"median":10.379851,"eighty":12.645922,"marketCap":735050742293},{"date":"2023-08-18","current":10.654102,"twenty":6.8264,"median":10.378214,"eighty":12.628833,"marketCap":726026507854},{"date":"2023-08-25","current":10.8357,"twenty":6.8264,"median":10.378214,"eighty":12.587463,"marketCap":738766064543},{"date":"2023-09-01","current":11.949104,"twenty":6.8264,"median":10.378214,"eighty":12.567217,"marketCap":741546956909},{"date":"2023-09-08","current":12.117175,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":743124555357},{"date":"2023-09-15","current":11.790792,"twenty":6.8264,"median":10.378214,"eighty":12.56549,"marketCap":728714779889},{"date":"2023-09-22","current":12.10822,"twenty":6.8264,"median":10.378214,"eighty":12.562215,"marketCap":745061045109},{"date":"2023-09-29","current":11.766523,"twenty":6.827607,"median":10.379851,"eighty":12.541117,"marketCap":725277026485},{"date":"2023-10-06","current":11.679088,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":719542882617},{"date":"2023-10-13","current":11.355394,"twenty":6.827607,"median":10.379851,"eighty":12.510677,"marketCap":698555218217},{"date":"2023-10-20","current":11.057862,"twenty":6.828814,"median":10.389367,"eighty":12.509403,"marketCap":679203691806},{"date":"2023-10-27","current":10.071651,"twenty":6.827607,"median":10.308619,"eighty":12.510677,"marketCap":671225960713},{"date":"2023-11-03","current":9.910997,"twenty":6.827607,"median":10.260887,"eighty":12.510677,"marketCap":662273086330},{"date":"2023-11-10","current":9.710212,"twenty":6.827607,"median":10.188281,"eighty":12.510677,"marketCap":648720595310},{"date":"2023-11-17","current":9.785916,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":659674672425},{"date":"2023-11-24","current":9.830902,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":668162991126},{"date":"2023-12-01","current":9.725654,"twenty":6.827607,"median":10.159915,"eighty":12.510677,"marketCap":663750636448},{"date":"2023-12-08","current":9.734639,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":661678653624},{"date":"2023-12-15","current":9.391835,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":642064103345},{"date":"2023-12-22","current":9.552242,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":652593985175},{"date":"2023-12-29","current":9.951966,"twenty":6.827607,"median":10.140772,"eighty":12.510677,"marketCap":683527631574},{"date":"2024-01-05","current":10.019633,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":683321801970},{"date":"2024-01-12","current":9.584428,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":653989498569},{"date":"2024-01-19","current":9.4915,"twenty":6.827607,"median":10.159339,"eighty":12.510677,"marketCap":646759005739},{"date":"2024-01-26","current":10.324051,"twenty":6.827607,"median":10.160357,"eighty":12.510677,"marketCap":700751867857},{"date":"2024-02-02","current":10.43974,"twenty":6.827607,"median":10.236908,"eighty":12.510677,"marketCap":707700892301},{"date":"2024-02-09","current":10.5992,"twenty":6.831227,"median":10.372996,"eighty":12.506856,"marketCap":722049029505},{"date":"2024-02-16","current":10.620346,"twenty":6.828814,"median":10.4494,"eighty":12.509403,"marketCap":723645922518},{"date":"2024-02-23","current":11.315048,"twenty":6.828814,"median":10.553996,"eighty":12.509403,"marketCap":766917034432},{"date":"2024-03-01","current":11.001157,"twenty":6.83002,"median":10.592528,"eighty":12.50813,"marketCap":746107051300},{"date":"2024-03-08","current":11.428865,"twenty":6.83002,"median":10.614912,"eighty":12.50813,"marketCap":775459254076},{"date":"2024-03-15","current":11.078397,"twenty":6.83002,"median":10.64592,"eighty":12.50813,"marketCap":751014301537},{"date":"2024-03-22","current":11.244303,"twenty":6.83002,"median":10.667829,"eighty":12.50813,"marketCap":761563916830},{"date":"2024-03-28","current":12.101403,"twenty":6.83002,"median":10.674423,"eighty":12.50813,"marketCap":763855459035},{"date":"2024-04-05","current":12.601963,"twenty":6.8264,"median":10.666488,"eighty":12.537708,"marketCap":795212217908},{"date":"2024-04-12","current":12.413646,"twenty":6.827607,"median":10.667829,"eighty":12.541117,"marketCap":783773790987},{"date":"2024-04-19","current":12.931407,"twenty":6.827607,"median":10.667829,"eighty":12.562376,"marketCap":815767249136},{"date":"2024-04-26","current":12.771711,"twenty":6.83002,"median":10.674423,"eighty":12.570963,"marketCap":804699510945},{"date":"2024-05-03","current":12.853024,"twenty":6.83002,"median":10.674423,"eighty":12.601841,"marketCap":781242025485},{"date":"2024-05-10","current":13.093343,"twenty":6.83002,"median":10.674423,"eighty":12.634993,"marketCap":797738720355},{"date":"2024-05-17","current":13.044852,"twenty":6.83002,"median":10.674423,"eighty":12.642252,"marketCap":793617693894},{"date":"2024-05-24","current":13.153905,"twenty":6.83002,"median":10.674423,"eighty":12.661873,"marketCap":798424608599},{"date":"2024-05-31","current":13.147166,"twenty":6.83002,"median":10.674423,"eighty":12.692809,"marketCap":798827709781},{"date":"2024-06-07","current":12.839817,"twenty":6.83002,"median":10.674423,"eighty":12.731727,"marketCap":779185619865},{"date":"2024-06-14","current":12.519519,"twenty":6.83002,"median":10.676578,"eighty":12.731727,"marketCap":759052080424},{"date":"2024-06-21","current":12.571939,"twenty":6.83002,"median":10.680691,"eighty":12.731727,"marketCap":760634599179},{"date":"2024-06-28","current":12.968764,"twenty":6.83002,"median":10.680691,"eighty":12.738026,"marketCap":784318015407},{"date":"2024-07-05","current":13.264166,"twenty":6.83002,"median":10.680691,"eighty":12.7603,"marketCap":802009001260},{"date":"2024-07-12","current":13.055547,"twenty":6.83002,"median":10.685343,"eighty":12.774586,"marketCap":790554571459},{"date":"2024-07-19","current":13.129684,"twenty":6.83002,"median":10.706514,"eighty":12.823616,"marketCap":795058624019},{"date":"2024-07-26","current":13.29973,"twenty":6.83002,"median":10.732912,"eighty":12.8451,"marketCap":808347660515},{"date":"2024-08-02","current":13.528796,"twenty":6.83002,"median":10.780201,"eighty":12.872741,"marketCap":821790981885},{"date":"2024-08-09","current":13.327636,"twenty":6.83002,"median":10.8357,"eighty":12.910732,"marketCap":814967345147},{"date":"2024-08-16","current":13.532275,"twenty":6.83002,"median":10.890659,"eighty":12.920518,"marketCap":827802349718},{"date":"2024-08-23","current":13.853424,"twenty":6.83002,"median":10.943755,"eighty":12.938255,"marketCap":851029619597},{"date":"2024-08-30","current":13.18161,"twenty":6.83002,"median":10.943755,"eighty":12.969212,"marketCap":858293638303},{"date":"2024-09-06","current":12.583011,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":819711625244},{"date":"2024-09-13","current":11.824236,"twenty":6.83002,"median":10.943755,"eighty":12.974599,"marketCap":768265389730},{"date":"2024-09-20","current":12.185726,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":796500806768},{"date":"2024-09-27","current":12.724016,"twenty":6.828814,"median":10.943273,"eighty":12.976956,"marketCap":836687141997},{"date":"2024-10-04","current":13.314555,"twenty":6.828814,"median":10.943273,"eighty":13.003292,"marketCap":871542096835},{"date":"2024-10-10","current":13.134206,"twenty":6.83002,"median":10.943755,"eighty":13.013748,"marketCap":854169922390},{"date":"2024-10-18","current":12.581516,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":813959869594},{"date":"2024-10-25","current":12.301062,"twenty":6.828814,"median":10.943273,"eighty":13.014713,"marketCap":795765512203},{"date":"2024-11-01","current":14.360018,"twenty":6.828814,"median":10.943273,"eighty":13.038307,"marketCap":774198567322},{"date":"2024-11-08","current":14.410716,"twenty":6.828814,"median":10.943273,"eighty":13.053902,"marketCap":773407545198},{"date":"2024-11-15","current":14.409501,"twenty":6.828814,"median":10.943273,"eighty":13.069354,"marketCap":765153202663},{"date":"2024-11-22","current":14.217351,"twenty":6.828814,"median":10.943273,"eighty":13.098424,"marketCap":754592344706},{"date":"2024-11-29","current":14.417303,"twenty":6.828814,"median":10.943273,"eighty":13.133612,"marketCap":764691652169},{"date":"2024-12-06","current":14.566101,"twenty":6.828814,"median":10.943273,"eighty":13.157928,"marketCap":770764117501},{"date":"2024-12-13","current":14.457783,"twenty":6.828814,"median":10.943273,"eighty":13.20439,"marketCap":763522551022},{"date":"2024-12-20","current":14.513638,"twenty":6.828814,"median":10.943273,"eighty":13.240673,"marketCap":763075966310},{"date":"2024-12-27","current":15.102591,"twenty":6.828814,"median":10.943273,"eighty":13.256338,"marketCap":793425026653},{"date":"2025-01-03","current":14.942585,"twenty":6.828814,"median":10.943273,"eighty":13.298688,"marketCap":785787538796},{"date":"2025-01-10","current":14.389071,"twenty":6.828814,"median":10.943273,"eighty":13.29932,"marketCap":753812807810},{"date":"2025-01-17","current":14.22484,"twenty":6.828814,"median":10.943273,"eighty":13.326001,"marketCap":745810467596},{"date":"2025-01-24","current":13.909077,"twenty":6.828814,"median":10.943273,"eighty":13.341692,"marketCap":733824458369},{"date":"2025-01-28","current":13.923939,"twenty":6.83002,"median":10.943755,"eighty":13.360355,"marketCap":738116073641},{"date":"2025-02-07","current":14.011859,"twenty":6.827607,"median":10.942791,"eighty":13.453848,"marketCap":738916755089},{"date":"2025-02-14","current":14.001511,"twenty":6.827607,"median":10.942791,"eighty":13.49935,"marketCap":738015230683},{"date":"2025-02-21","current":13.569035,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":717770563859},{"date":"2025-02-28","current":13.267327,"twenty":6.827607,"median":10.942791,"eighty":13.531877,"marketCap":699497947211},{"date":"2025-03-07","current":13.212072,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":699381567992},{"date":"2025-03-14","current":13.34954,"twenty":6.8264,"median":10.9407,"eighty":13.532275,"marketCap":706915522396},{"date":"2025-03-21","current":13.373154,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":707887920882},{"date":"2025-03-28","current":13.36666,"twenty":6.8264,"median":10.941181,"eighty":13.532275,"marketCap":700089817538},{"date":"2025-04-03","current":13.368121,"twenty":6.8264,"median":10.976565,"eighty":13.532275,"marketCap":698783444534},{"date":"2025-04-11","current":12.832771,"twenty":6.8264,"median":11.007904,"eighty":13.532275,"marketCap":666343177186},{"date":"2025-04-17","current":13.17899,"twenty":6.827607,"median":11.050502,"eighty":13.531877,"marketCap":685962355209},{"date":"2025-04-25","current":13.095579,"twenty":6.825801,"median":11.081714,"eighty":13.533931,"marketCap":682209503544},{"date":"2025-05-02","current":14.5718,"twenty":6.8264,"median":11.092023,"eighty":13.564923,"marketCap":682196027176},{"date":"2025-05-09","current":14.543062,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":690410775048},{"date":"2025-05-16","current":14.488254,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":693428142661},{"date":"2025-05-23","current":14.664406,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":703958487646},{"date":"2025-05-30","current":14.806659,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":713912200143},{"date":"2025-06-06","current":14.73501,"twenty":6.825801,"median":11.084452,"eighty":13.545429,"marketCap":712270176108}],"updateTime":1749279582377}}}