HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEILAN AIRPORT

10.480

+0.1601.55%

Volume:2.94M

Turnover:30.56M

Market Cap:4.96B

PE:-11.91

High:10.540

Open:10.300

Low:10.260

Close:10.320

Loading ...

Overview Company News Filings

M&G Investment Management Acquires 17,000 Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure

UBS AG Reports Internal Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Takeover Speculations

UBS AG Engages in Sale of Hainan Meilan International Airport Co. Ltd. Shares Amid Possible Mandatory General Offer

Hainan Meilan International Airport Co. Ltd. Announces Internal Dealing Disclosure Involving UBS AG's Purchase and Sale of Ordinary Shares

UBS AG Engages in Internal Securities Dealings with Hainan Meilan International Airport Co. Ltd., Involving Purchase and Sale of Ordinary Shares

UBS AG Reports Internal Dealings in Hainan Meilan International Airport Co. Ltd. Shares as Part of Delta 1 Product Hedging

Hainan Meilan International Airport Co. Ltd. Conducted Annual General Meeting

UBS AG Sells 61,000 Shares of Hainan Meilan International Airport Co. Ltd. Amidst Internal Dealings Disclosure

Hainan Meilan International Airport Co. Ltd. Delays Financial Report Release

CICC Financial Trading Limited Closes Derivative Contract in Hainan Meilan International Airport Co. Ltd., Revealing $1.05 Million Deal

Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Under Takeovers Code, Involving Significant Trading of Commercial Paper

UBS AG Sells 53,000 Shares of Hainan Meilan International Airport Co. Ltd. in Compliance with Takeovers Code

Hainan Meilan International Airport Co. Ltd. Discloses Internal Share Dealings Involving CICC Financial Trading Limited

UBS AG Engages in Significant Share Transactions with Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure

Feng Global Fund Sells Shares in Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer

UBS AG Discloses Securities Dealings in Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer

M&G Investment Management Limited Purchases 127,000 Shares in Hainan Meilan International Airport Co. Ltd., Raising Stake to Over 10%

UBS AG Engages in Significant Share Transactions Involving Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer

Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings as Feng Global Fund SPC Adjusts Shareholdings

M&G Investment Management Limited Purchases 24,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 10.63%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00357/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","market":"HK","secType":"STK","nameCN":"MEILAN AIRPORT","latestPrice":10.48,"timestamp":1749197316010,"preClose":10.32,"halted":0,"volume":2938000,"delay":0,"floatShares":227000000,"shares":473213000,"eps":-0.8798716894343652,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:08:36","open":10.3,"high":10.54,"low":10.26,"amount":30564980,"amplitude":0.027132,"askPrice":10.48,"askSize":16000,"bidPrice":10.44,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.8841593163412645,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1037548800000,"exchange":"SEHK","adjPreClose":10.32,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.209653886155806,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00357\",,,,,undefined,":{"symbol":"00357","floatShares":227000000,"roa":"-0.05%","roe":"-8.84%","lyrEps":-0.879872,"volumeRatio":2.209653886155806,"shares":473213000,"dividePrice":0,"high":10.54,"amplitude":0.027132,"preClose":10.32,"low":10.26,"week52Low":6.04,"pbRate":"1.12","psRate":"2.09","week52High":10.7,"institutionHeld":0,"latestPrice":10.48,"committee":-0.684211,"eps":-0.8798716894343652,"divideRate":0,"volume":2938000,"delay":0,"ttmEps":-0.8841593163412645,"open":10.3,"prevYearClose":9.2,"prevWeekClose":10.44,"prevMonthClose":10.44,"prevQuarterClose":9.08,"fiveDayClose":10.44,"twentyDayClose":10.26,"sixtyDayClose":8.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00357\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541023959","title":"M&G Investment Management Acquires 17,000 Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023959?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:23","pubTimestamp":1749115391,"startTime":"0","endTime":"0","summary":"M&G Investment Management Acquires 17,000 Shares in Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure. Hainan Meilan International Airport Co. Ltd. announced a recent internal dealing under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 4, 2025, M&G Investment Management Limited purchased 17,000 shares, raising their total to 24,534,000 shares, which constitutes 10.8121% of the class. M&G Investment Management Limited, a Class  associate, conducted these transactions on behalf of its discretionary investment clients. The company is ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7lYbgN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNG.UK","BK1196","BK1561","BK1604","00357","BK5128"],"gpt_icon":0},{"id":"2540143030","title":"UBS AG Reports Internal Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Takeover Speculations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540143030","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540143030?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:36","pubTimestamp":1749026213,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On June 3, 2025, UBS AG engaged in the purchase and sale of ordinary shares as part of hedging Delta 1 products due to wholly unsolicited client-driven orders. UBS AG purchased 18,000 shares for a total of $186,480 and sold 2,000 shares for $20,660. UBS AG is a Class  associate of the Offeree company through its holdings of ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5XNrgv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UBS AG Reports Internal Dealings in Hainan Meilan International Airport Co. Ltd. Shares Amid Takeover Speculations","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","00357","BK1604"],"gpt_icon":0},{"id":"2538742230","title":"UBS AG Engages in Sale of Hainan Meilan International Airport Co. Ltd. Shares Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742230?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:05","pubTimestamp":1748426737,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed an internal dealing under the Hong Kong Code on Takeovers and Mergers. On May 27, 2025, UBS AG engaged in the sale of 3,000 ordinary shares as part of hedging Delta 1 products due to unsolicited client-driven orders. UBS AG, a Class  associate of the Offeree company, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL43Lh9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","00357","BK1196","BK1561"],"gpt_icon":0},{"id":"2538545167","title":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealing Disclosure Involving UBS AG's Purchase and Sale of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545167","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545167?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:28","pubTimestamp":1748338114,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealing Disclosure Involving UBS AG's Purchase and Sale of Ordinary Shares. Hainan Meilan International Airport Co. Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 26, 2025, UBS AG engaged in transactions involving ordinary shares, purchasing 16,000 shares for $165,360 and selling 3,000 shares for $30,900. These actions were part of hedging activities for Delta 1 products resulting from unsolicited client-driven orders. UBS AG is a Class  associate of the Offeree company and is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5gSxC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1196","BK1561","BK1604"],"gpt_icon":0},{"id":"2538712301","title":"UBS AG Engages in Internal Securities Dealings with Hainan Meilan International Airport Co. Ltd., Involving Purchase and Sale of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538712301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538712301?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:23","pubTimestamp":1748251383,"startTime":"0","endTime":"0","summary":"UBS AG Engages in Internal Securities Dealings with Hainan Meilan International Airport Co. Ltd., Involving Purchase and Sale of Ordinary Shares. Hainan Meilan International Airport Co. Ltd. has announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. UBS AG conducted transactions involving the purchase of 24,000 ordinary shares and the sale of 30,000 ordinary shares on May 23, 2025. These dealings were part of hedging activities related to Delta 1 products, stemming from wholly unsolicited client-driven orders. UBS AG, a Class  associate of the offeree company, made these transactions for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL29kvct:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2537189341","title":"UBS AG Reports Internal Dealings in Hainan Meilan International Airport Co. Ltd. Shares as Part of Delta 1 Product Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189341?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:05","pubTimestamp":1747991152,"startTime":"0","endTime":"0","summary":"On May 23, 2025, Hainan Meilan International Airport Co. Ltd. disclosed dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. UBS AG, a Class  associate of the Offeree company, reported transactions involving ordinary shares on May 22, 2025. The dealings were related to hedging of Delta 1 products from unsolicited client-driven orders, involving a purchase of 14,000 shares and a sale of 2,000 shares for its own account. UBS AG is owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8smPWr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","00357","BK1604"],"gpt_icon":0},{"id":"2537641938","title":"Hainan Meilan International Airport Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:25","pubTimestamp":1747830356,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. held its Annual General Meeting on 21 May 2025. All proposed resolutions were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5wtKCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","00357","BK1561"],"gpt_icon":0},{"id":"2537798629","title":"UBS AG Sells 61,000 Shares of Hainan Meilan International Airport Co. Ltd. Amidst Internal Dealings Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798629","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:52","pubTimestamp":1747821121,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 20, 2025, UBS AG engaged in the sale of 61,000 ordinary shares as part of hedging Delta 1 products. The total amount received from the sale was $639,000. UBS AG is a Class  associate of the Offeree company, holding ordinary shares for its own account, and is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL49mgbp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1561","00357","BK1196"],"gpt_icon":0},{"id":"2536616085","title":"Hainan Meilan International Airport Co. Ltd. Delays Financial Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616085","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616085?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:40","pubTimestamp":1747737655,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. announced a delay in the dispatch of its composite document related to possible unconditional mandatory cash offers for both domestic and H shares. The delay was disclosed in a joint announcement by the company and its offerors, indicating that the financial reporting for the relevant period has been postponed. Specific details about the financial period and form type were not provided in the announcement. Shareholders are advised to exercise caution and consult professional advisers if needed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL44F8fc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2536697434","title":"CICC Financial Trading Limited Closes Derivative Contract in Hainan Meilan International Airport Co. Ltd., Revealing $1.05 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697434","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697434?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:29","pubTimestamp":1747733396,"startTime":"0","endTime":"0","summary":"CICC Financial Trading Limited Closes Derivative Contract in Hainan Meilan International Airport Co. Ltd., Revealing $1.05 Million Deal. On 20 May 2025, Hainan Meilan International Airport Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, closed out a derivative contract involving 101,000 reference securities on 19 May 2025. This transaction affects the resultant balance, now totaling 8,757,000. CICC Financial Trading Limited is ultimately owned by China International Capital Corporation Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6lrmcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1604","BK1561","601995","BK0276","BK1196"],"gpt_icon":0},{"id":"2536697452","title":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Under Takeovers Code, Involving Significant Trading of Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697452?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:29","pubTimestamp":1747733388,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Dealings Under Takeovers Code, Involving Significant Trading of Commercial Paper. Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. China International Capital Corporation Limited, an exempt principal trader connected with the offeror, reported transactions involving the closing, flattening, or unwinding of proprietary positions in equity swaps on May 19, 2025. These dealings involved both the sale and purchase of 101,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7VFBlh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK1196","BK1561","601995","00357","BK1604"],"gpt_icon":0},{"id":"2536971086","title":"UBS AG Sells 53,000 Shares of Hainan Meilan International Airport Co. Ltd. in Compliance with Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2536971086","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536971086?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:29","pubTimestamp":1747733385,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. disclosed dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 19, 2025, UBS AG engaged in the sale of 53,000 ordinary shares, as part of hedging Delta 1 products due to unsolicited client-driven orders. UBS AG, a Class  associate of the Offeree company, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7lRg2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1196","00357","BK1604"],"gpt_icon":0},{"id":"2536669745","title":"Hainan Meilan International Airport Co. Ltd. Discloses Internal Share Dealings Involving CICC Financial Trading Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669745","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669745?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:29","pubTimestamp":1747733371,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. has disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 19 May 2025, CICC Financial Trading Limited, an exempt principal trader connected with the Offeror, engaged in securities dealings involving the purchase and sale of 101,000 shares each in ordinary shares and other types of securities such as equity swaps. These transactions were conducted as part of the closing, flattening, or unwinding of proprietary positions following unsolicited client-driven dealings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5ts877:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","601995","BK1604","BK1196","BK1561","BK0276"],"gpt_icon":0},{"id":"2536743501","title":"UBS AG Engages in Significant Share Transactions with Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2536743501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536743501?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:24","pubTimestamp":1747646686,"startTime":"0","endTime":"0","summary":"UBS AG Engages in Significant Share Transactions with Hainan Meilan International Airport Co. Ltd. Under Takeovers Code Disclosure. On 19 May 2025, Hainan Meilan International Airport Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. UBS AG, a Class  associate of the company, reported hedging of Delta 1 products through the purchase of 11,000 ordinary shares and the sale of 87,000 ordinary shares, executed on 16 May 2025. The transactions were made for UBS AG's own account, and it is ultimately owned by UBS Group AG.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 19, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbMVzmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","00357","BK1561"],"gpt_icon":0},{"id":"2535303369","title":"Feng Global Fund Sells Shares in Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303369","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303369?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:39","pubTimestamp":1747388352,"startTime":"0","endTime":"0","summary":"On May 15, 2025, Hainan Meilan International Airport Co. Ltd. announced a possible mandatory general offer and disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Feng Global Fund SPC - Feng Global SP, a Class  associate of the company, sold a total of 1,400,000 shares, resulting in a reduced balance of 11,700,000 shares. These dealings were made on behalf of discretionary investment clients and are linked to Feng Capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL59lsb9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1196","BK1561","00357"],"gpt_icon":0},{"id":"2535366704","title":"UBS AG Discloses Securities Dealings in Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366704?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:38","pubTimestamp":1747388337,"startTime":"0","endTime":"0","summary":"Hainan Meilan International Airport Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 15 May 2025, UBS AG, a Class  associate of the company, engaged in the purchase and sale of ordinary shares. The dealings were related to the hedging of Delta 1 products, stemming from wholly unsolicited client-driven orders. UBS AG purchased 76,000 shares and sold 206,000 shares for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1xsXWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","BK1561","00357","BK1604"],"gpt_icon":0},{"id":"2535981330","title":"M&G Investment Management Limited Purchases 127,000 Shares in Hainan Meilan International Airport Co. Ltd., Raising Stake to Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981330?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:12","pubTimestamp":1747300354,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 127,000 Shares in Hainan Meilan International Airport Co. Ltd., Raising Stake to Over 10%. Hainan Meilan International Airport Co. Ltd. has disclosed a securities dealing under Rule 22 of the Takeovers Code. M&G Investment Management Limited, a Class  associate connected with the offeree company, purchased 127,000 shares on 14 May 2025. This brings M&G's total holdings to 24,244,000 shares, representing 10.6843% of the class. The dealings were made for the account of discretionary investment clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2Jrys1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNG.UK","00357","BK1196","BK1561","BK1604","BK5128"],"gpt_icon":0},{"id":"2535813301","title":"UBS AG Engages in Significant Share Transactions Involving Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813301?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:12","pubTimestamp":1747300337,"startTime":"0","endTime":"0","summary":"UBS AG Engages in Significant Share Transactions Involving Hainan Meilan International Airport Co. Ltd. Amid Possible Mandatory General Offer. Hainan Meilan International Airport Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 14, 2025, UBS AG engaged in transactions involving ordinary shares of the company. The dealings included the purchase of 71,000 shares for a total of $741,960.01 and the sale of 147,000 shares for $1,531,960.06. These transactions were a result of hedging Delta 1 products, driven by unsolicited client orders. UBS AG holds shares in the company and is a Class  associate of the Offeree company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8ddHnb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","00357","BK1561","BK1196"],"gpt_icon":0},{"id":"2535301465","title":"Hainan Meilan International Airport Co. Ltd. Announces Internal Dealings as Feng Global Fund SPC Adjusts Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535301465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535301465?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:12","pubTimestamp":1747213940,"startTime":"0","endTime":"0","summary":"On May 13, 2025, Hainan Meilan International Airport Co. Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Feng Global Fund SPC - Feng Global SP, an associate of the company, reported a purchase of 6,000 shares and subsequent sales of 6,000 and 85,000 shares, adjusting their holdings to 12,800,000 shares, representing 5.6410% of the class. These transactions were made on behalf of discretionary investment clients and are linked to Feng Capital's ownership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hainan Meilan International Airport Co. Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8R4PW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00357","BK1604","BK1196"],"gpt_icon":0},{"id":"2535014634","title":"M&G Investment Management Limited Purchases 24,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 10.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014634","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014634?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:12","pubTimestamp":1747213927,"startTime":"0","endTime":"0","summary":"M&G Investment Management Limited Purchases 24,000 Shares of Hainan Meilan International Airport Co. Ltd., Increasing Stake to 10.63%. Hainan Meilan International Airport Co. Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 13, 2025, M&G Investment Management Limited purchased 24,000 shares of Hainan Meilan International Airport Co. Ltd., bringing their total holdings to 24,117,000 shares, representing 10.6283% of the class. The dealings were executed for the account of discretionary investment clients. M&G Investment Management Limited is a Class  associate connected with the offeree company and is ultimately owned by M&G Plc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3VgQgR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","00357","BK1604","BK5128","MNG.UK","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00357\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"00357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-28","symbol":"00357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-23","value":0.1463,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-14","value":0.142874,"currency":"HKD"},{"executeDate":"2016-10-18","recordDate":"2016-10-19","paymentDate":"2016-11-25","value":0.109058,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-14","value":0.082686,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.158654,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00357","date":"2025-06-05","current":-11.725816,"percent":0.344968,"low":-52.205235,"twenty":-16.127594,"median":-9.339136,"eighty":21.670797,"high":55.805805,"avg":-0.540178,"sd":23.264239,"marketCap":4883558160},"quantilePoints":[{"date":"2020-06-12","current":9.471229,"twenty":4.772127,"median":5.495925,"eighty":6.034411,"marketCap":5962483800},{"date":"2020-06-19","current":9.243905,"twenty":4.790029,"median":5.520955,"eighty":6.1355,"marketCap":5829984160},{"date":"2020-06-26","current":8.170846,"twenty":4.807561,"median":5.544521,"eighty":6.246267,"marketCap":5148557440},{"date":"2020-07-03","current":11.757512,"twenty":4.83126,"median":5.602538,"eighty":6.377169,"marketCap":7419979840},{"date":"2020-07-10","current":24.548161,"twenty":4.894991,"median":5.622511,"eighty":7.557663,"marketCap":15639689650},{"date":"2020-07-17","current":29.6632,"twenty":4.933973,"median":5.704915,"eighty":8.164768,"marketCap":18928520000},{"date":"2020-07-24","current":31.157074,"twenty":4.95788,"median":5.812807,"eighty":8.652186,"marketCap":19803964050},{"date":"2020-07-31","current":34.787018,"twenty":5.013404,"median":5.87759,"eighty":9.088465,"marketCap":22241011000},{"date":"2020-08-07","current":40.590408,"twenty":5.018938,"median":5.891666,"eighty":9.347576,"marketCap":25979393700},{"date":"2020-08-14","current":34.588836,"twenty":5.044538,"median":5.923842,"eighty":9.709899,"marketCap":22193689700},{"date":"2020-08-21","current":52.29544,"twenty":5.066052,"median":5.941948,"eighty":21.569886,"marketCap":22241011000},{"date":"2020-08-28","current":50.289512,"twenty":5.076192,"median":5.97308,"eighty":25.00648,"marketCap":21554852150},{"date":"2020-09-04","current":45.333315,"twenty":5.088235,"median":5.979907,"eighty":28.236107,"marketCap":19496375600},{"date":"2020-09-11","current":49.461545,"twenty":5.138098,"median":6.026601,"eighty":31.963877,"marketCap":21294585000},{"date":"2020-09-18","current":52.143549,"twenty":5.169919,"median":6.034552,"eighty":34.496691,"marketCap":22666902700},{"date":"2020-09-25","current":44.166716,"twenty":5.175406,"median":6.088519,"eighty":34.837228,"marketCap":19046823250},{"date":"2020-09-30","current":47.506374,"twenty":5.185992,"median":6.137439,"eighty":35.029912,"marketCap":20584765500},{"date":"2020-10-09","current":41.879749,"twenty":5.191626,"median":6.238463,"eighty":36.212155,"marketCap":18407985700},{"date":"2020-10-16","current":39.31204,"twenty":5.192481,"median":6.303511,"eighty":39.527991,"marketCap":17272274500},{"date":"2020-10-23","current":36.347682,"twenty":5.244273,"median":6.437099,"eighty":38.870981,"marketCap":15994599400},{"date":"2020-10-30","current":35.535664,"twenty":5.280561,"median":7.308629,"eighty":38.981246,"marketCap":15639689650},{"date":"2020-11-06","current":37.835065,"twenty":5.299026,"median":7.691557,"eighty":38.925602,"marketCap":16846382800},{"date":"2020-11-13","current":36.63523,"twenty":5.309639,"median":8.170846,"eighty":39.150504,"marketCap":16325848500},{"date":"2020-11-20","current":33.399388,"twenty":5.318174,"median":8.422917,"eighty":38.91065,"marketCap":14977191450},{"date":"2020-11-27","current":30.99193,"twenty":5.326087,"median":8.793877,"eighty":38.636929,"marketCap":13865140900},{"date":"2020-12-04","current":36.546564,"twenty":5.336163,"median":9.068713,"eighty":38.449094,"marketCap":16467812400},{"date":"2020-12-11","current":38.950177,"twenty":5.353967,"median":9.243905,"eighty":38.738862,"marketCap":17508881000},{"date":"2020-12-18","current":37.888678,"twenty":5.372485,"median":9.37021,"eighty":38.673516,"marketCap":17059328650},{"date":"2020-12-24","current":43.991672,"twenty":5.390011,"median":9.435194,"eighty":39.029902,"marketCap":19827624700},{"date":"2020-12-31","current":43.134063,"twenty":5.409377,"median":10.763539,"eighty":39.284218,"marketCap":19449054300},{"date":"2021-01-08","current":46.909572,"twenty":42.415809,"median":43.134063,"eighty":44.944106,"marketCap":21341906300},{"date":"2021-01-15","current":40.30998,"twenty":41.476737,"median":42.56756,"eighty":44.763192,"marketCap":18313343100},{"date":"2021-01-22","current":41.681603,"twenty":40.985994,"median":42.558855,"eighty":44.230338,"marketCap":18928520000},{"date":"2021-01-29","current":46.403966,"twenty":41.430995,"median":42.94344,"eighty":45.81605,"marketCap":21247263700},{"date":"2021-02-05","current":44.708118,"twenty":41.727346,"median":43.908901,"eighty":46.477524,"marketCap":20348159000},{"date":"2021-02-11","current":43.08676,"twenty":41.892105,"median":43.23491,"eighty":46.395156,"marketCap":19638339500},{"date":"2021-02-19","current":38.916841,"twenty":41.395904,"median":43.08676,"eighty":46.193311,"marketCap":17745487500},{"date":"2021-02-26","current":34.634279,"twenty":40.424456,"median":42.56756,"eighty":45.412691,"marketCap":15757992900},{"date":"2021-03-05","current":35.399064,"twenty":38.663207,"median":42.31942,"eighty":45.243939,"marketCap":16065581350},{"date":"2021-03-12","current":39.012482,"twenty":36.09387,"median":42.016422,"eighty":44.930828,"marketCap":17674505550},{"date":"2021-03-19","current":39.129954,"twenty":37.353607,"median":41.681603,"eighty":44.689358,"marketCap":17721826850},{"date":"2021-03-26","current":34.108482,"twenty":35.395159,"median":40.970481,"eighty":44.486323,"marketCap":15379422500},{"date":"2021-04-01","current":35.618692,"twenty":35.394183,"median":40.59617,"eighty":43.974353,"marketCap":16018260050},{"date":"2021-04-09","current":35.540246,"twenty":35.397112,"median":40.181349,"eighty":43.935082,"marketCap":16018260050},{"date":"2021-04-16","current":35.406189,"twenty":35.403339,"median":39.966578,"eighty":43.636303,"marketCap":16018260050},{"date":"2021-04-23","current":35.317792,"twenty":35.338934,"median":39.129954,"eighty":43.322774,"marketCap":16018260050},{"date":"2021-04-30","current":-9.712836,"twenty":35.268106,"median":38.75832,"eighty":43.174402,"marketCap":15616029000},{"date":"2021-05-07","current":-9.723416,"twenty":34.962702,"median":37.936608,"eighty":43.105681,"marketCap":15734332250},{"date":"2021-05-14","current":-9.48102,"twenty":34.373255,"median":36.645749,"eighty":42.886394,"marketCap":15332101200},{"date":"2021-05-21","current":-9.697814,"twenty":33.014609,"median":35.625939,"eighty":42.682197,"marketCap":15687010950},{"date":"2021-05-28","current":-9.574221,"twenty":-9.260611,"median":35.540246,"eighty":42.569302,"marketCap":15639689650},{"date":"2021-06-04","current":-9.750807,"twenty":-9.526898,"median":35.520141,"eighty":42.55391,"marketCap":15852635500},{"date":"2021-06-11","current":-9.926173,"twenty":-9.54173,"median":35.455072,"eighty":42.455663,"marketCap":16136563300},{"date":"2021-06-18","current":-9.977981,"twenty":-9.574479,"median":35.406189,"eighty":42.295784,"marketCap":16089242000},{"date":"2021-06-25","current":-9.631879,"twenty":-9.680606,"median":35.377387,"eighty":42.179691,"marketCap":15521386400},{"date":"2021-07-02","current":-9.07511,"twenty":-9.66509,"median":35.336961,"eighty":42.093501,"marketCap":14598621050},{"date":"2021-07-09","current":-7.83274,"twenty":-9.64462,"median":35.286776,"eighty":41.939342,"marketCap":12587465800},{"date":"2021-07-16","current":-8.024307,"twenty":-9.631879,"median":35.250444,"eighty":41.757841,"marketCap":12895054250},{"date":"2021-07-23","current":-8.319577,"twenty":-9.574544,"median":35.064214,"eighty":41.681603,"marketCap":13368267250},{"date":"2021-07-30","current":-7.323128,"twenty":-9.574221,"median":34.646594,"eighty":41.324479,"marketCap":11806664350},{"date":"2021-08-06","current":-7.399699,"twenty":-9.564996,"median":34.108482,"eighty":41.055082,"marketCap":11901306950},{"date":"2021-08-13","current":-7.301484,"twenty":-9.557484,"median":33.102759,"eighty":40.885879,"marketCap":11759343050},{"date":"2021-08-20","current":-8.177425,"twenty":-9.537419,"median":31.821014,"eighty":40.882361,"marketCap":10528989250},{"date":"2021-08-27","current":-8.745298,"twenty":-9.525692,"median":-6.980937,"eighty":40.30998,"marketCap":11309790700},{"date":"2021-09-03","current":-10.00363,"twenty":-9.537419,"median":-7.069368,"eighty":40.181349,"marketCap":12942375550},{"date":"2021-09-10","current":-11.400785,"twenty":-9.574544,"median":-7.119791,"eighty":40.135135,"marketCap":14787906250},{"date":"2021-09-17","current":-11.690739,"twenty":-9.66509,"median":-7.301484,"eighty":39.985941,"marketCap":15119155350},{"date":"2021-09-24","current":-12.361949,"twenty":-9.704207,"median":-7.399699,"eighty":39.95496,"marketCap":15994599400},{"date":"2021-09-30","current":-11.883295,"twenty":-9.725532,"median":-7.415353,"eighty":39.672884,"marketCap":15426743800},{"date":"2021-10-08","current":-11.719796,"twenty":-9.760314,"median":-7.655902,"eighty":39.273971,"marketCap":15213797950},{"date":"2021-10-15","current":-11.729977,"twenty":-9.851206,"median":-7.799234,"eighty":39.082965,"marketCap":15237458600},{"date":"2021-10-22","current":-10.922984,"twenty":-9.958854,"median":-7.827277,"eighty":38.974226,"marketCap":14291032600},{"date":"2021-10-29","current":-11.43955,"twenty":-10.016393,"median":-7.894216,"eighty":38.790024,"marketCap":14929870150},{"date":"2021-11-05","current":-9.538393,"twenty":-10.179989,"median":-7.999487,"eighty":38.428599,"marketCap":12469162550},{"date":"2021-11-12","current":-9.228851,"twenty":-10.093149,"median":-8.100866,"eighty":38.077723,"marketCap":12114252800},{"date":"2021-11-19","current":-9.657093,"twenty":-10.017913,"median":-8.237376,"eighty":37.842791,"marketCap":12658447750},{"date":"2021-11-26","current":-9.202882,"twenty":-10.00591,"median":-8.495782,"eighty":37.504382,"marketCap":12066931500},{"date":"2021-12-03","current":-9.07783,"twenty":-9.99337,"median":-8.813636,"eighty":36.758171,"marketCap":11924967600},{"date":"2021-12-10","current":-9.134279,"twenty":-9.975849,"median":-8.913228,"eighty":35.903459,"marketCap":12019610200},{"date":"2021-12-17","current":-8.816718,"twenty":-9.970178,"median":-8.813636,"eighty":35.627388,"marketCap":11593718500},{"date":"2021-12-24","current":-8.718425,"twenty":-9.958854,"median":-8.728754,"eighty":35.594042,"marketCap":11475415250},{"date":"2021-12-31","current":-8.627753,"twenty":-9.943179,"median":-8.688855,"eighty":35.553704,"marketCap":11380772650},{"date":"2022-01-07","current":-7.922411,"twenty":-8.640361,"median":-8.478732,"eighty":-7.989607,"marketCap":10410686000},{"date":"2022-01-14","current":-7.653665,"twenty":-8.629588,"median":-8.041574,"eighty":-7.834928,"marketCap":10079436900},{"date":"2022-01-21","current":-7.851287,"twenty":-8.53834,"median":-7.922411,"eighty":-7.633308,"marketCap":10363364700},{"date":"2022-01-28","current":-7.095023,"twenty":-8.450181,"median":-7.814025,"eighty":-7.363026,"marketCap":9341224620},{"date":"2022-02-04","current":-7.299878,"twenty":-8.431147,"median":-7.763049,"eighty":-7.353258,"marketCap":9606223900},{"date":"2022-02-11","current":-8.182351,"twenty":-8.383962,"median":-7.851287,"eighty":-7.369538,"marketCap":10789256400},{"date":"2022-02-18","current":-8.999452,"twenty":-8.514821,"median":-7.90848,"eighty":-7.436101,"marketCap":11924967600},{"date":"2022-02-25","current":-8.033276,"twenty":-8.514821,"median":-7.977615,"eighty":-7.485913,"marketCap":10670953150},{"date":"2022-03-04","current":-7.602872,"twenty":-8.478732,"median":-7.90848,"eighty":-7.602772,"marketCap":10103097550},{"date":"2022-03-11","current":-6.490937,"twenty":-8.431147,"median":-7.851287,"eighty":-7.353258,"marketCap":8612476600},{"date":"2022-03-18","current":-7.054031,"twenty":-8.427114,"median":-7.810579,"eighty":-7.186431,"marketCap":9322296100},{"date":"2022-03-25","current":8.51898,"twenty":-8.383962,"median":-7.762021,"eighty":-6.905348,"marketCap":8016228220},{"date":"2022-04-01","current":8.910694,"twenty":-8.360472,"median":-7.683777,"eighty":-6.727647,"marketCap":8394798620},{"date":"2022-04-08","current":8.28426,"twenty":-8.2405,"median":-7.605754,"eighty":-6.473001,"marketCap":7808014500},{"date":"2022-04-14","current":9.645779,"twenty":-8.193613,"median":-7.544342,"eighty":-5.542257,"marketCap":9076225340},{"date":"2022-04-22","current":8.271544,"twenty":-8.163981,"median":-7.402819,"eighty":8.102603,"marketCap":7637657820},{"date":"2022-04-29","current":7.823475,"twenty":-8.111607,"median":-7.299878,"eighty":7.886952,"marketCap":7107659260},{"date":"2022-05-06","current":7.290239,"twenty":-8.069252,"median":-7.231023,"eighty":7.908111,"marketCap":6568196440},{"date":"2022-05-13","current":6.802685,"twenty":-8.048742,"median":-7.169089,"eighty":7.823475,"marketCap":6019269360},{"date":"2022-05-20","current":7.172673,"twenty":-8.034405,"median":-6.97969,"eighty":7.823418,"marketCap":6435696800},{"date":"2022-05-27","current":7.284472,"twenty":-8.033276,"median":-6.819185,"eighty":7.789557,"marketCap":6530339400},{"date":"2022-06-02","current":8.453183,"twenty":-7.988747,"median":-6.727647,"eighty":7.844634,"marketCap":7618729300},{"date":"2022-06-10","current":9.229288,"twenty":-7.933452,"median":-6.561025,"eighty":8.274087,"marketCap":8262298980},{"date":"2022-06-17","current":9.33467,"twenty":-7.900122,"median":-6.187088,"eighty":8.443021,"marketCap":8347477320},{"date":"2022-06-24","current":11.463942,"twenty":-7.877873,"median":0.76492,"eighty":8.701964,"marketCap":10292382750},{"date":"2022-06-30","current":12.196496,"twenty":-7.860254,"median":6.811936,"eighty":8.838877,"marketCap":10931220300},{"date":"2022-07-08","current":11.55102,"twenty":-7.844812,"median":6.919107,"eighty":8.959207,"marketCap":10363364700},{"date":"2022-07-15","current":10.966981,"twenty":-7.840071,"median":7.105593,"eighty":9.078886,"marketCap":9748187800},{"date":"2022-07-22","current":11.039595,"twenty":-7.804737,"median":7.159728,"eighty":9.286474,"marketCap":9819169750},{"date":"2022-07-29","current":10.223761,"twenty":-7.778606,"median":7.249521,"eighty":9.527214,"marketCap":9104618120},{"date":"2022-08-05","current":11.054302,"twenty":-7.767918,"median":7.471241,"eighty":10.253817,"marketCap":9819169750},{"date":"2022-08-12","current":11.11906,"twenty":-7.754409,"median":7.608587,"eighty":10.442911,"marketCap":9890151700},{"date":"2022-08-19","current":10.210438,"twenty":-7.728068,"median":7.717255,"eighty":10.624027,"marketCap":8991047000},{"date":"2022-08-26","current":19.951592,"twenty":-7.677755,"median":7.806488,"eighty":10.624027,"marketCap":9293903320},{"date":"2022-09-02","current":17.739747,"twenty":-7.626648,"median":7.92927,"eighty":10.810695,"marketCap":8233906200},{"date":"2022-09-09","current":19.526888,"twenty":-7.605178,"median":8.244851,"eighty":10.941484,"marketCap":9028904040},{"date":"2022-09-16","current":20.618016,"twenty":-7.602832,"median":8.317441,"eighty":11.048419,"marketCap":9445331480},{"date":"2022-09-23","current":19.020512,"twenty":-7.556028,"median":8.440481,"eighty":11.217985,"marketCap":8546226780},{"date":"2022-09-30","current":19.867233,"twenty":-7.465988,"median":8.51734,"eighty":11.332611,"marketCap":8943725700},{"date":"2022-10-07","current":18.985337,"twenty":-7.422788,"median":8.703506,"eighty":11.481077,"marketCap":8546226780},{"date":"2022-10-14","current":15.661346,"twenty":-7.366282,"median":8.826489,"eighty":11.703369,"marketCap":6975159620},{"date":"2022-10-21","current":15.640956,"twenty":-7.342582,"median":8.907894,"eighty":12.194067,"marketCap":6918374060},{"date":"2022-10-28","current":13.931687,"twenty":-7.288851,"median":8.981613,"eighty":14.384438,"marketCap":6151769000},{"date":"2022-11-04","current":15.920108,"twenty":-7.242001,"median":9.023183,"eighty":14.839814,"marketCap":7098195000},{"date":"2022-11-11","current":17.336398,"twenty":-7.222105,"median":9.229288,"eighty":15.435807,"marketCap":7798550240},{"date":"2022-11-18","current":19.718273,"twenty":-7.182963,"median":9.290705,"eighty":15.657268,"marketCap":8839618840},{"date":"2022-11-25","current":18.790656,"twenty":-7.154276,"median":9.33467,"eighty":15.901638,"marketCap":8356941580},{"date":"2022-12-02","current":23.063669,"twenty":-7.086825,"median":9.679872,"eighty":16.959186,"marketCap":10434346650},{"date":"2022-12-09","current":25.494092,"twenty":-7.024294,"median":10.210438,"eighty":18.062013,"marketCap":11641039800},{"date":"2022-12-16","current":23.580038,"twenty":-6.888626,"median":10.266614,"eighty":18.339225,"marketCap":10741935100},{"date":"2022-12-23","current":24.403453,"twenty":-6.821227,"median":10.33778,"eighty":18.617856,"marketCap":11120505500},{"date":"2022-12-30","current":24.367024,"twenty":-6.819695,"median":10.345218,"eighty":18.76141,"marketCap":11238808750},{"date":"2023-01-06","current":23.205244,"twenty":-6.804852,"median":10.443924,"eighty":18.969334,"marketCap":10812917050},{"date":"2023-01-13","current":23.417493,"twenty":-6.754707,"median":10.526045,"eighty":19.062177,"marketCap":11120505500},{"date":"2023-01-20","current":24.223246,"twenty":-6.712901,"median":10.672009,"eighty":19.35394,"marketCap":11404433300},{"date":"2023-01-27","current":25.474428,"twenty":-6.70307,"median":10.711809,"eighty":19.400608,"marketCap":11995949550},{"date":"2023-02-03","current":21.694171,"twenty":-6.631113,"median":10.827765,"eighty":19.74036,"marketCap":10268722100},{"date":"2023-02-10","current":21.825317,"twenty":-6.490937,"median":10.916401,"eighty":19.867233,"marketCap":10268722100},{"date":"2023-02-17","current":20.86604,"twenty":-6.401258,"median":10.966981,"eighty":19.99304,"marketCap":9724527150},{"date":"2023-02-24","current":20.353339,"twenty":-6.187088,"median":11.066183,"eighty":20.688529,"marketCap":9369617400},{"date":"2023-03-03","current":21.652843,"twenty":-5.724223,"median":11.169615,"eighty":20.792777,"marketCap":10032115600},{"date":"2023-03-10","current":19.467833,"twenty":20.091593,"median":20.568993,"eighty":20.901635,"marketCap":8953189960},{"date":"2023-03-17","current":19.240515,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8934261440},{"date":"2023-03-24","current":18.67956,"twenty":3.673567,"median":5.603075,"eighty":21.670797,"marketCap":8773369020},{"date":"2023-03-31","current":-50.944624,"twenty":3.645407,"median":5.569438,"eighty":21.664812,"marketCap":9038368300},{"date":"2023-04-06","current":-52.205235,"twenty":3.621422,"median":5.544521,"eighty":21.658828,"marketCap":9256046280},{"date":"2023-04-14","current":-50.927219,"twenty":3.451948,"median":5.520955,"eighty":21.670797,"marketCap":9038368300},{"date":"2023-04-21","current":-48.179,"twenty":3.279941,"median":5.484054,"eighty":21.670797,"marketCap":8546226780},{"date":"2023-04-28","current":-43.541248,"twenty":-1.8896,"median":5.458356,"eighty":21.670797,"marketCap":7666050600},{"date":"2023-05-05","current":-40.840301,"twenty":-6.455065,"median":5.446522,"eighty":21.670797,"marketCap":7202301860},{"date":"2023-05-12","current":-39.394241,"twenty":-6.809629,"median":5.428576,"eighty":21.670797,"marketCap":6899445540},{"date":"2023-05-19","current":-38.640664,"twenty":-6.984075,"median":5.405827,"eighty":21.670797,"marketCap":6672303300},{"date":"2023-05-25","current":-36.598889,"twenty":-7.072426,"median":5.398357,"eighty":21.664812,"marketCap":6293732900},{"date":"2023-06-02","current":-38.821898,"twenty":-7.179494,"median":5.378701,"eighty":21.670797,"marketCap":6653374780},{"date":"2023-06-09","current":-35.283296,"twenty":-7.300842,"median":5.351984,"eighty":21.670797,"marketCap":6038197880},{"date":"2023-06-16","current":-35.564223,"twenty":-7.404798,"median":5.333357,"eighty":21.670797,"marketCap":6057126400},{"date":"2023-06-23","current":-28.88678,"twenty":-7.528016,"median":5.323687,"eighty":21.670797,"marketCap":4893022420},{"date":"2023-06-30","current":-27.374375,"twenty":-7.640886,"median":5.307634,"eighty":21.670797,"marketCap":4594898230},{"date":"2023-07-07","current":-30.845775,"twenty":-7.767918,"median":5.301158,"eighty":21.664812,"marketCap":5167485960},{"date":"2023-07-14","current":-29.026116,"twenty":-7.818893,"median":5.272228,"eighty":21.664812,"marketCap":4930879460},{"date":"2023-07-21","current":-28.825812,"twenty":-7.853012,"median":5.255676,"eighty":21.664812,"marketCap":4874093900},{"date":"2023-07-28","current":-33.619456,"twenty":-7.92658,"median":5.235414,"eighty":21.664812,"marketCap":5678556000},{"date":"2023-08-04","current":-30.207297,"twenty":-8.017179,"median":5.215003,"eighty":21.664812,"marketCap":5110700400},{"date":"2023-08-11","current":-26.8065,"twenty":-8.058997,"median":5.192357,"eighty":21.664812,"marketCap":4509719890},{"date":"2023-08-18","current":-25.951551,"twenty":-8.207722,"median":5.170653,"eighty":21.664812,"marketCap":4334631080},{"date":"2023-08-25","current":-19.844072,"twenty":-8.398962,"median":5.16017,"eighty":21.664812,"marketCap":4145345880},{"date":"2023-09-01","current":-16.987216,"twenty":-8.456299,"median":5.125312,"eighty":21.664812,"marketCap":3563293890},{"date":"2023-09-08","current":-17.783113,"twenty":-8.591949,"median":5.095481,"eighty":21.664812,"marketCap":3686329270},{"date":"2023-09-15","current":-16.400404,"twenty":-8.682942,"median":5.082397,"eighty":21.664812,"marketCap":3426062120},{"date":"2023-09-22","current":-16.313161,"twenty":-8.8038,"median":5.075859,"eighty":21.664812,"marketCap":3392937210},{"date":"2023-09-29","current":-16.353371,"twenty":-8.927548,"median":5.063613,"eighty":21.658828,"marketCap":3407133600},{"date":"2023-10-06","current":-15.838556,"twenty":-8.994729,"median":5.048915,"eighty":21.658828,"marketCap":3298294610},{"date":"2023-10-13","current":-15.042967,"twenty":-9.100729,"median":5.044269,"eighty":21.658828,"marketCap":3127937930},{"date":"2023-10-20","current":-14.131667,"twenty":-9.202882,"median":5.029396,"eighty":21.652843,"marketCap":2933920600},{"date":"2023-10-27","current":-14.479775,"twenty":-9.27987,"median":5.01847,"eighty":21.658828,"marketCap":3004902550},{"date":"2023-11-03","current":-16.283563,"twenty":-9.400627,"median":4.989387,"eighty":21.658828,"marketCap":3388205080},{"date":"2023-11-10","current":-15.900265,"twenty":-9.491352,"median":4.9468,"eighty":21.658828,"marketCap":3307758870},{"date":"2023-11-17","current":-15.104372,"twenty":-9.537614,"median":4.909234,"eighty":21.658828,"marketCap":3170527100},{"date":"2023-11-24","current":-16.456783,"twenty":-9.576781,"median":4.87156,"eighty":21.658828,"marketCap":3482847680},{"date":"2023-12-01","current":-15.475861,"twenty":-9.658692,"median":4.833457,"eighty":21.658828,"marketCap":3288830350},{"date":"2023-12-08","current":-14.107767,"twenty":-9.698004,"median":4.773775,"eighty":21.658828,"marketCap":2985974030},{"date":"2023-12-15","current":-14.249061,"twenty":-9.724474,"median":4.755863,"eighty":21.658828,"marketCap":3033295330},{"date":"2023-12-22","current":-14.881425,"twenty":-9.763528,"median":4.717667,"eighty":21.658828,"marketCap":3165794970},{"date":"2023-12-29","current":-15.333532,"twenty":-9.803553,"median":4.684066,"eighty":21.658828,"marketCap":3279366090},{"date":"2024-01-05","current":-13.748897,"twenty":-9.843883,"median":4.610052,"eighty":21.658828,"marketCap":2919724210},{"date":"2024-01-12","current":-13.719311,"twenty":-9.951238,"median":4.516553,"eighty":21.658828,"marketCap":2914992080},{"date":"2024-01-19","current":-12.556162,"twenty":-10.010924,"median":4.439358,"eighty":21.658828,"marketCap":2664189190},{"date":"2024-01-26","current":-14.463539,"twenty":-10.356474,"median":4.366981,"eighty":21.658828,"marketCap":3056955980},{"date":"2024-02-02","current":-13.40594,"twenty":-10.84887,"median":4.351928,"eighty":21.658828,"marketCap":2829813740},{"date":"2024-02-09","current":-13.853329,"twenty":-11.1103,"median":4.320699,"eighty":21.549335,"marketCap":2938652730},{"date":"2024-02-16","current":-17.619589,"twenty":-11.20631,"median":4.304201,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-02-23","current":-17.62328,"twenty":-11.444888,"median":4.275408,"eighty":21.652843,"marketCap":3719454180},{"date":"2024-03-01","current":-16.402289,"twenty":-11.578937,"median":4.256424,"eighty":21.601089,"marketCap":3463919160},{"date":"2024-03-08","current":-15.454303,"twenty":-11.689385,"median":4.244748,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-03-15","current":-16.319855,"twenty":-11.727941,"median":4.224855,"eighty":21.601089,"marketCap":3444990640},{"date":"2024-03-22","current":-16.020665,"twenty":-11.941253,"median":4.213686,"eighty":21.601089,"marketCap":3378740820},{"date":"2024-03-28","current":-15.824461,"twenty":-12.321439,"median":4.205825,"eighty":21.601089,"marketCap":3326687390},{"date":"2024-04-05","current":-19.901151,"twenty":-12.995702,"median":4.192686,"eighty":21.664812,"marketCap":2929188470},{"date":"2024-04-12","current":-20.725295,"twenty":-13.407318,"median":4.180195,"eighty":21.658828,"marketCap":3052223850},{"date":"2024-04-19","current":-22.704745,"twenty":-13.595449,"median":4.164124,"eighty":21.658828,"marketCap":3340883780},{"date":"2024-04-26","current":-24.342744,"twenty":-13.74298,"median":4.150343,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-05-03","current":-25.390675,"twenty":-13.834373,"median":4.143458,"eighty":21.601089,"marketCap":3728918440},{"date":"2024-05-10","current":-27.645003,"twenty":-13.900848,"median":4.135592,"eighty":21.601089,"marketCap":4069631800},{"date":"2024-05-17","current":-28.619226,"twenty":-14.105914,"median":4.135592,"eighty":21.601089,"marketCap":4206863570},{"date":"2024-05-24","current":-29.652726,"twenty":-14.313682,"median":4.135592,"eighty":21.601089,"marketCap":4348827470},{"date":"2024-05-31","current":-31.588819,"twenty":-14.472509,"median":4.135592,"eighty":21.601089,"marketCap":4637487400},{"date":"2024-06-07","current":-28.239324,"twenty":-14.583048,"median":4.135592,"eighty":21.601089,"marketCap":4140613750},{"date":"2024-06-14","current":-27.974495,"twenty":-14.675839,"median":4.135592,"eighty":21.601089,"marketCap":4098024580},{"date":"2024-06-21","current":-25.44351,"twenty":-14.968087,"median":4.135592,"eighty":21.601089,"marketCap":3719454180},{"date":"2024-06-28","current":-24.903536,"twenty":-15.229268,"median":4.135592,"eighty":21.601089,"marketCap":3639007970},{"date":"2024-07-05","current":-25.265251,"twenty":-15.343794,"median":4.135592,"eighty":21.601089,"marketCap":3691061400},{"date":"2024-07-12","current":-26.069133,"twenty":-15.448403,"median":4.135592,"eighty":21.601089,"marketCap":3814096780},{"date":"2024-07-19","current":-25.357093,"twenty":-15.525043,"median":4.135592,"eighty":21.601089,"marketCap":3709989920},{"date":"2024-07-26","current":-24.360979,"twenty":-15.709979,"median":4.135592,"eighty":21.601089,"marketCap":3577490280},{"date":"2024-08-02","current":-24.504152,"twenty":-15.779202,"median":4.135592,"eighty":21.601089,"marketCap":3596418800},{"date":"2024-08-09","current":-22.548303,"twenty":-15.919491,"median":4.135592,"eighty":21.601089,"marketCap":3331419520},{"date":"2024-08-16","current":-22.187364,"twenty":-15.980102,"median":4.135592,"eighty":21.601089,"marketCap":3279366090},{"date":"2024-08-23","current":-22.476561,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3336151650},{"date":"2024-08-30","current":-8.913363,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3265169700},{"date":"2024-09-06","current":-8.973631,"twenty":-16.118764,"median":4.135592,"eighty":21.601089,"marketCap":3288830350},{"date":"2024-09-13","current":-8.168665,"twenty":-16.118764,"median":4.119422,"eighty":21.601089,"marketCap":2985974030},{"date":"2024-09-20","current":-8.261523,"twenty":-16.124457,"median":4.07585,"eighty":21.652843,"marketCap":3038027460},{"date":"2024-09-27","current":-10.373896,"twenty":-16.124457,"median":4.054161,"eighty":21.652843,"marketCap":3837757430},{"date":"2024-10-04","current":-11.050874,"twenty":-16.124457,"median":4.05101,"eighty":21.652843,"marketCap":4069631800},{"date":"2024-10-10","current":-10.877158,"twenty":-16.118764,"median":4.020136,"eighty":21.601089,"marketCap":3979721330},{"date":"2024-10-18","current":-10.284102,"twenty":-16.124457,"median":3.98377,"eighty":21.652843,"marketCap":3743114830},{"date":"2024-10-25","current":-11.597978,"twenty":-16.124457,"median":3.923449,"eighty":21.652843,"marketCap":4221059960},{"date":"2024-11-01","current":-11.772072,"twenty":-16.124457,"median":-6.446098,"eighty":21.652843,"marketCap":4287309780},{"date":"2024-11-08","current":-12.426139,"twenty":-16.124457,"median":-6.80724,"eighty":21.652843,"marketCap":4504987760},{"date":"2024-11-15","current":-10.421968,"twenty":-16.124457,"median":-6.980937,"eighty":21.652843,"marketCap":3738382700},{"date":"2024-11-22","current":-10.228928,"twenty":-16.124457,"median":-7.07749,"eighty":21.652843,"marketCap":3667400750},{"date":"2024-11-29","current":-11.39805,"twenty":-16.124457,"median":-7.208727,"eighty":21.652843,"marketCap":4083828190},{"date":"2024-12-06","current":-12.232519,"twenty":-16.124457,"median":-7.312306,"eighty":21.652843,"marketCap":4372488120},{"date":"2024-12-13","current":-12.840363,"twenty":-16.124457,"median":-7.411775,"eighty":21.652843,"marketCap":4580701840},{"date":"2024-12-20","current":-12.138052,"twenty":-16.124457,"median":-7.602822,"eighty":21.652843,"marketCap":4310970430},{"date":"2024-12-27","current":-12.320821,"twenty":-16.124457,"median":-7.637692,"eighty":21.652843,"marketCap":4372488120},{"date":"2025-01-03","current":-12.055667,"twenty":-16.124457,"median":-7.755678,"eighty":21.652843,"marketCap":4282577650},{"date":"2025-01-10","current":-11.005029,"twenty":-16.124457,"median":-7.812689,"eighty":21.652843,"marketCap":3894542990},{"date":"2025-01-17","current":-11.129766,"twenty":-16.124457,"median":-7.845892,"eighty":21.652843,"marketCap":3941864290},{"date":"2025-01-24","current":-10.436402,"twenty":-16.124457,"median":-7.917531,"eighty":21.652843,"marketCap":3719454180},{"date":"2025-01-28","current":-10.439667,"twenty":-16.118764,"median":-7.932833,"eighty":21.601089,"marketCap":3738382700},{"date":"2025-02-07","current":-11.277947,"twenty":-16.125503,"median":-8.024696,"eighty":21.658828,"marketCap":4017578370},{"date":"2025-02-14","current":-10.592293,"twenty":-16.125503,"median":-8.07438,"eighty":21.658828,"marketCap":3771507610},{"date":"2025-02-21","current":-11.031394,"twenty":-16.125503,"median":-8.165279,"eighty":21.658828,"marketCap":3941864290},{"date":"2025-02-28","current":-10.90843,"twenty":-16.125503,"median":-8.210507,"eighty":21.658828,"marketCap":3885078730},{"date":"2025-03-07","current":-11.460321,"twenty":-16.126548,"median":-8.372217,"eighty":21.664812,"marketCap":4098024580},{"date":"2025-03-14","current":-11.813331,"twenty":-16.126548,"median":-8.428648,"eighty":21.664812,"marketCap":4225792090},{"date":"2025-03-21","current":-10.527168,"twenty":-16.126548,"median":-8.512634,"eighty":21.664812,"marketCap":4306238300},{"date":"2025-03-28","current":-10.780349,"twenty":-16.126548,"median":-8.587203,"eighty":21.664812,"marketCap":4400880900},{"date":"2025-04-03","current":-10.848142,"twenty":-16.126548,"median":-8.642366,"eighty":21.664812,"marketCap":4419809420},{"date":"2025-04-11","current":-11.283154,"twenty":-16.126548,"median":-8.729682,"eighty":21.664812,"marketCap":4566505450},{"date":"2025-04-17","current":-11.454445,"twenty":-16.125503,"median":-8.813636,"eighty":21.658828,"marketCap":4646951660},{"date":"2025-04-25","current":-11.619377,"twenty":-16.127594,"median":-8.913363,"eighty":21.670797,"marketCap":4717933610},{"date":"2025-05-02","current":-12.025028,"twenty":-16.126548,"median":-8.96631,"eighty":21.664812,"marketCap":4893022420},{"date":"2025-05-09","current":-11.848811,"twenty":-16.127594,"median":-8.993548,"eighty":21.670797,"marketCap":4855165380},{"date":"2025-05-16","current":-11.958982,"twenty":-16.127594,"median":-9.083526,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-05-23","current":-11.809109,"twenty":-16.127594,"median":-9.201844,"eighty":21.670797,"marketCap":4893022420},{"date":"2025-05-30","current":-11.871126,"twenty":-16.127594,"median":-9.247855,"eighty":21.670797,"marketCap":4940343720},{"date":"2025-06-05","current":-11.725816,"twenty":-16.127594,"median":-9.339136,"eighty":21.670797,"marketCap":4883558160}],"updateTime":1749225718884}}}