HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES BEER

26.000

0.000

Volume:13.45M

Turnover:348.73M

Market Cap:84.35B

PE:16.31

High:26.200

Open:26.100

Low:25.700

Close:26.000

Loading ...

Overview Company News Filings

China Resources Beer Announces Retirement of Independent Non-Executive Director and New Board Committee Leadership

China Resources Beer (Holdings) Co. Ltd. Conducted Annual General Meeting

China Resources Beer (Holdings) Co. Ltd. Announces Final Dividend of RMB 0.387 Per Share for Year Ended 31 December 2024

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

We Think China Resources Beer (Holdings) (HKG:291) Can Stay On Top Of Its Debt

Simply Wall St.

Nomura Adjusts China Resources Beer (Holdings)' Price Target to HK$40.90 From HK$40.10, Keeps at Buy

MT Newswires Live

BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster Pace

BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million

China Resources Beer - Unaudited EBIT of Group's Beer Business for First 2 Months Expected to Grow at Faster Pace Than Turnover

THOMSON REUTERS

China Resources Beer Holdings Final Dividend of RMB 0.387 per Share

THOMSON REUTERS

China Resources Beer - in First 2 Months of 2025, Preliminary Statistics Shows Group Achieved Single-Digit Growth in Beer Sales Volume

THOMSON REUTERS

BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout

The Returns At China Resources Beer (Holdings) (HKG:291) Aren't Growing

Simply Wall St.

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Jefferies Adjusts China Resources Beer (Holdings)' Price Target to HK$34.40 From HK$37.38, Keeps at Buy

MT Newswires Live

China Resources Beer (Holdings) Company Limited (HKG:291) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Risks To Shareholder Returns Are Elevated At These Prices For China Resources Beer (Holdings) Company Limited (HKG:291)

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Is China Resources Beer (Holdings) (HKG:291) A Risky Investment?

Simply Wall St.

China Resources Beer to Get Property Management Services from Affiliate

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00291/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"CHINA RES BEER","latestPrice":26,"timestamp":1749197316010,"preClose":26,"halted":0,"volume":13445304,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.5945114675199326,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":26.1,"high":26.2,"low":25.7,"amount":348726250,"amplitude":0.019231,"askPrice":26,"askSize":489500,"bidPrice":25.95,"bidSize":206000,"shortable":3,"etf":0,"ttmEps":1.5945114675199326,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":26,"dividendRate":0.03189,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0488244718077222,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.59451,"volumeRatio":1.0488244718077222,"shares":3244176905,"dividePrice":0.829581,"high":26.2,"amplitude":0.019231,"preClose":26,"low":25.7,"week52Low":21.25,"pbRate":"2.44","psRate":"2.00","week52High":35.417,"institutionHeld":0,"latestPrice":26,"committee":-0.40762,"eps":1.594510418023589,"divideRate":0.031907,"volume":13445304,"delay":0,"ttmEps":1.594510418023589,"open":26.1,"prevYearClose":24.843,"prevWeekClose":25.05,"prevMonthClose":25.05,"prevQuarterClose":27.647,"fiveDayClose":25.05,"twentyDayClose":26.663,"sixtyDayClose":26.368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536617861","title":"China Resources Beer Announces Retirement of Independent Non-Executive Director and New Board Committee Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617861","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617861?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:26","pubTimestamp":1747744016,"startTime":"0","endTime":"0","summary":"China Resources Beer  Co. Ltd. announced that Mr. Siu Kwing Chue, Gordon retired as an independent non-executive director following the conclusion of the annual general meeting on May 20, 2025. Consequently, Mr. Lai Hin Wing Henry Stephen has been appointed as the chairman of the compensation committee. The executive directors now include Mr. Hou Xiaohai , Mr. Zhao Chunwu , and Mr. Zhao Wei .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Beer  Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2m5ktx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814852.USD","SG9999006514.SGD","BK1578","LU1023057109.AUD","CRHKY","IE00B543WZ88.USD","IE00B031HY20.USD","BK1510","BK1180","LU1794554557.SGD","BK1570","IE00B0169L03.USD","BK1604","BK1589","LU1328615791.USD","80291","BK1521","IE0008368742.USD","IE0008369823.USD","IE00BPRC5H50.USD","00291","BK1583","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU1720050803.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2536612060","title":"China Resources Beer (Holdings) Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612060?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:22","pubTimestamp":1747743778,"startTime":"0","endTime":"0","summary":"China Resources Beer  Co. Ltd. held its Annual General Meeting on 20 May 2025. During the meeting, several proposals were considered and approved. The audited Financial Statements, Directors' Report, and Auditor's Report for the year ended 31 December 2024 were received and considered. A final dividend of RMB0.387 per ordinary share for the year ended 31 December 2024 was declared, payable on or around 4 July 2025. Additionally, Mr. Zhao Chunwu was re-elected as a Director. All resolutions were passed as ordinary resolutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Beer  Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information containe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3qcJVt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","IE0008369823.USD","BK1604","BK1521","00291","BK1589","LU1794554557.SGD","LU0359202008.SGD","BK1578","BK1180","IE00B5MMRT66.SGD","IE0031814852.USD","IE00B543WZ88.USD","80291","IE00B031HY20.USD","LU1023057109.AUD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU1328615791.USD","BK1583","IE0008368742.USD","CRHKY","LU1720050803.USD","BK1570","BK1510","SG9999006514.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2536361203","title":"China Resources Beer (Holdings) Co. Ltd. Announces Final Dividend of RMB 0.387 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361203?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:21","pubTimestamp":1747743715,"startTime":"0","endTime":"0","summary":"China Resources Beer  Company Limited has announced a final dividend for the year ended 31 December 2024. The dividend is set at RMB 0.387 per share, equivalent to HKD 0.42 per share based on an exchange rate of RMB 1 to HKD 1.08562.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Beer  Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4Yb81S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","IE0031814852.USD","IE00B543WZ88.USD","BK1583","LU0359202008.SGD","BK1180","IE0008369823.USD","80291","BK1604","LU1023057109.AUD","LU1328615791.USD","SG9999006514.SGD","CRHKY","BK1589","LU1720050803.USD","BK1521","IE00B5MMRT66.SGD","LU0359201612.USD","IE0008368742.USD","BK1510","BK1570","IE00BPRC5H50.USD","IE00B29SXG58.USD","IE00B031HY20.USD","IE00B0169L03.USD","BK1578","LU1794554557.SGD"],"gpt_icon":0},{"id":"2528276998","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276998?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:31","pubTimestamp":1744878660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index gained 1.6% to 21395.14, and China's Shanghai Composite Index rose 0.1% to 3280.34. The Taiwan Taiex index slipped 0.7% to 19338.73.China Resources Mixc Lifestyle Services Ltd. posted the largest decline among companies on the Hang Seng, falling 4.0%, followed by shares of WH Group Ltd., which fell 3.0%. Shares of China Mengniu Dairy Co. Ltd. fell 1.3%.Among large mainland China stocks, Shanghai Chemspec Corp. A was the biggest gainer during the session, surging 20%, and Wuxi Chipown Micro-Electronics Ltd. A surged 13%. Jiangsu Eazytec Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 12%.In Taiwan, Macnica Anstek Inc. was the biggest gainer among large companies during the session, surging 10%, and Polaris Group surged 10% Iron Force Industrial Co. Ltd. rounded out the top three movers, as shar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","BK1555","LU1102505929.USD","LU0328353924.USD","LU0385154629.USD","BK0176","LU0251143458.SGD","BK0231","IE00B97KM107.HKD","BK0028","LU0471298777.SGD","BK1543","600540","01209","LU0672654166.SGD","BK1510","BK0262","CRHKY","BK1583","00960","02319","BK1237","BK1258","IE00B031J352.USD","LU1769817096.USD","LU0307460666.USD","SGXZ90724238.SGD","688508","LU0106959298.USD","LU1224709979.USD","603800","688258","SG9999002950.SGD","LU0211977185.USD","LU1051768304.USD","00291","00288","LU0072462343.USD","LU0541502299.USD","LU0163747925.USD","SG9999001069.SGD","BK1597","600735","LU0274383008.USD","LU0173614495.USD","IE00B031HY20.USD","80291","LU1515016050.SGD","BK1589","LU0650527681.SGD"],"gpt_icon":0},{"id":"2525050252","title":"We Think China Resources Beer (Holdings) (HKG:291) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050252?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:34","pubTimestamp":1743989660,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/we-think-china-resources-beer-holdings-hkg291-can-stay-on-to-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00291","LU0359202008.SGD","IE0008368742.USD","IE00B031HY20.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","BK1510","BK1521","LU1720050803.USD","EBIT","SG9999006514.SGD","BK1583","LU1794554557.SGD","BK1604","LU0359201612.USD","CRHKY","BK1589","BK1570","LU1328615791.USD","BK1578","BK1180","80291","IE00B0169L03.USD","LU1023057109.AUD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2520363664","title":"Nomura Adjusts China Resources Beer (Holdings)' Price Target to HK$40.90 From HK$40.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520363664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520363664?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:36","pubTimestamp":1742463386,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:0291) has an average rating of buy and mean price target of HK$36.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00291","NMR"],"gpt_icon":0},{"id":"2520668790","title":"BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668790?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:08","pubTimestamp":1742270895,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Beer Sees Unaudited EBIT Of Group's Beer Business For First 2 Months To Grow At Faster PaceMarch 18  - China Resources Beer Holdings Co Ltd 0291.HK:IN FIRST 2 MONTHS OF 2025, PRELIMINARY STATISTICS SHOWS GROUP ACHIEVED SINGLE-DIGIT GROWTH IN BEER SALES VOLUMEUNAUDITED EBIT OF GROUP'S BEER BUSINESS FOR FIRST 2 MONTHS EXPECTED TO GROW AT FASTER PACE THAN TURNOVERFurther company coverage: 0291.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","IE00B5MMRT66.SGD","BK1521","BK1604","LU1794554557.SGD","IE0008368742.USD","BK1570","LU0359202008.SGD","00291","BK1180","IE00BPRC5H50.USD","BK1583","LU1023057109.AUD","IE00B29SXG58.USD","IE00B543WZ88.USD","IE00B031HY20.USD","IE0008369823.USD","CRHKY","BK1578","IE00B0169L03.USD","LU0359201612.USD","80291","BK1589","LU1328615791.USD","SG9999006514.SGD","BK1510"],"gpt_icon":0},{"id":"2520668286","title":"BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:06","pubTimestamp":1742270776,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Beer Holdings Posts FY Net Income RMB 4,739 Million\n\n\nMar 18 (Reuters) - China Resources Beer Holdings final dividend of RMB 0.387 per share.\n\nFY net income RMB 4,739 million\nFY revenue RMB 38,635 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80291","BK1180","BK1510","00291","BK1578","IE0008369823.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1583","LU1720050803.USD","SG9999006514.SGD","IE00B031HY20.USD","LU0359202008.SGD","IE0008368742.USD","LU0359201612.USD","LU1328615791.USD","BK1521","BK1570","CRHKY","LU1023057109.AUD","IE00B0169L03.USD","LU1794554557.SGD","BK1604","IE00B29SXG58.USD","IE00B543WZ88.USD","BK1589"],"gpt_icon":0},{"id":"2520686226","title":"China Resources Beer - Unaudited EBIT of Group's Beer Business for First 2 Months Expected to Grow at Faster Pace Than Turnover","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686226?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1510","IE0008369823.USD","BK1570","BK1578","BK1180","LU1328615791.USD","LU0359202008.SGD","80291","LU1023057109.AUD","BK1521","00291","IE00B29SXG58.USD","LU1720050803.USD","IE00BPRC5H50.USD","BK1589","LU1794554557.SGD","CRHKY","IE0008368742.USD","BK1583","LU0359201612.USD","IE00B031HY20.USD","IE00B0169L03.USD","SG9999006514.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1604"],"gpt_icon":0},{"id":"2520668627","title":"China Resources Beer Holdings Final Dividend of RMB 0.387 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668627?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLX754C9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","00291","IE00BPRC5H50.USD","BK1521","BK1604","LU0359201612.USD","SG9999006514.SGD","80291","IE0008368742.USD","BK1180","LU0359202008.SGD","LU1023057109.AUD","BK1583","CRHKY","IE00B5MMRT66.SGD","BK1570","IE0008369823.USD","LU1794554557.SGD","LU1720050803.USD","IE00B543WZ88.USD","BK1510","IE00B031HY20.USD","IE00B0169L03.USD","BK1589","LU1328615791.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2520620668","title":"China Resources Beer - in First 2 Months of 2025, Preliminary Statistics Shows Group Achieved Single-Digit Growth in Beer Sales Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2520620668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520620668?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:03","pubTimestamp":1742270597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1328615791.USD","BK1521","IE00B29SXG58.USD","CRHKY","BK1578","LU1794554557.SGD","IE00B031HY20.USD","BK1589","LU1023057109.AUD","BK1570","BK1180","80291","IE00B0169L03.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1510","LU0359202008.SGD","IE00BPRC5H50.USD","00291","BK1583","SG9999006514.SGD","IE0008368742.USD","LU0359201612.USD","IE0008369823.USD","BK1604","LU1720050803.USD"],"gpt_icon":0},{"id":"2514960006","title":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960006?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552909,"startTime":"0","endTime":"0","summary":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout** Shares of Budweiser Brewing Company APAC 1876.HK jump as much as 13.5% to HK$8.90, highest since October 15, 2024** Stock last up 11.4%, on track for the biggest one-day pct gains since November 2020** Stock top pct gainer in Hang Seng Index .HSI, which is up 3.1%** The brewer says its 2024 net profit down 15% y/y to $726 mln with revenue down 7% y/y to $6.2 bln** However, company proposes $750 mln dividend, a 7% increase y/y, with final dividend increasing to 5.66 U.S. cents per share from 5.29 U.S. cents in 2023** Citi says BUD APAC's core NP fell largely in line with market expectations and the brewer lifting dividend payout ratio is positive with enhanced cash return to shareholders** Rivals also rise with China Resources Beer 0291.HK adding 2.9% and Tsingtao Brewery 0168.HK up 4.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","LU0327786744.USD","600600","LU0197773673.USD","LU0359202008.SGD","LU0543330483.HKD","LU0029875118.USD","BK1521","LU0831093199.SGD","IE00B543WZ88.USD","00168","LU1328615791.USD","IE0008369823.USD","BK0188","IE00B29SXG58.USD","LU0630378692.HKD","01876","IE00B0169L03.USD","BK0196","BK0215","BK1604","BK1578","LU2328871848.SGD","LU0320764755.SGD","00291","CRHKY","LU0359201612.USD","BK1610","LU0572944931.SGD","BK0028","BK1180","LU1720050803.USD","SG9999000459.SGD","LU0762541174.USD","BK1570","IE0008368742.USD","LU0630378429.USD","IE00B031HY20.USD","LU0762540952.USD","IE00BGV7N243.SGD","BK1583","LU1794554557.SGD","80291","SG9999006514.SGD","LU0128522157.USD","LU0197773160.USD","LU1969619763.USD","BK0012","BK1510","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514062795","title":"The Returns At China Resources Beer (Holdings) (HKG:291) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062795?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:13","pubTimestamp":1740442437,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect world...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/the-returns-at-china-resources-beer-holdings-hkg291-arent-gr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0359202008.SGD","IE00B031HY20.USD","IE00B5MMRT66.SGD","LU1720050803.USD","80291","BK1578","SG9999006514.SGD","IE0008368742.USD","IE00B0169L03.USD","CRHKY","BK1180","BK1583","LU0359201612.USD","IE00B543WZ88.USD","BK1510","BK1521","LU1794554557.SGD","IE00BPRC5H50.USD","IE0008369823.USD","IE00B29SXG58.USD","BK1589","LU1328615791.USD","BK1570","EBIT","BK1604","LU1023057109.AUD","00291"],"gpt_icon":0},{"id":"2510749838","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:30","pubTimestamp":1739176200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index gained 1.8% to 21521.98, and China's Shanghai Composite Index rose 0.6% to 3322.17. The Taiwan Taiex index slipped 1.0% to 23252.14.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. was the biggest gainer during the session, surging 9.2%, and Meituan surged 5.6%. Alibaba Group Holding Ltd. rounded out the top three movers on Monday, as shares surged 5.5%.Among large mainland China stocks, Hangzhou Raycloud Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Cloudwalk Technology Co. Ltd. A surged 20%. Beijing LongRuan Technologies Inc. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, First Copper Technology Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Yieh Hsing Enterprise Co. Ltd. surged 10% KHG","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603110","00669","LU1152091168.USD","LU1481107354.HKD","BK4220","BK1501","BK1247","688200","LU0051755006.USD","LU0048388663.USD","LU0211977185.USD","LU0577902538.SGD","LU0823426480.USD","LU2039709279.SGD","BK1589","LU0052750758.USD","LU0873338254.USD","LU0823039010.USD","BK1604","00241","LU0106259558.USD","LU2097828557.USD","00291","CRHKY","LU0269904917.USD","LU0314109678.HKD","LU0165289439.USD","LU0823040885.USD","LU0048597586.USD","BK1189","LU0227179875.USD","BK1571","688365","LU0577902611.USD","BK1583","LU0509642566.USD","688327","80291","LU1102505762.USD","LU0502904849.HKD","688503","LU1868837565.USD","00881","BK0251","BK1510","LU0054237671.USD"],"gpt_icon":1},{"id":"2509424089","title":"Jefferies Adjusts China Resources Beer (Holdings)' Price Target to HK$34.40 From HK$37.38, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424089?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:47","pubTimestamp":1738835274,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:0291) has an average rating of buy and price targets ranging from HK$26 to HK$63.20, according to analysts polled by Capital IQ.(MT Newswires covers equity, commod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00291"],"gpt_icon":0},{"id":"2508101296","title":"China Resources Beer (Holdings) Company Limited (HKG:291) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101296?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:32","pubTimestamp":1738621956,"startTime":"0","endTime":"0","summary":"China Resources Beer (Holdings) (HKG:291) has had a rough three months with its share price down 22%. However, a closer...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/china-resources-beer-holdings-company-limited-hkg291-stock-h-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1510","IE0008369823.USD","BK1570","BK1578","BK1180","LU1328615791.USD","LU0359202008.SGD","80291","LU1023057109.AUD","BK1521","00291","IE00B29SXG58.USD","LU1720050803.USD","IE00BPRC5H50.USD","BK1589","LU1794554557.SGD","CRHKY","IE0008368742.USD","BK1583","LU0359201612.USD","IE00B031HY20.USD","IE00B0169L03.USD","SG9999006514.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1604"],"gpt_icon":0},{"id":"2502482199","title":"Risks To Shareholder Returns Are Elevated At These Prices For China Resources Beer (Holdings) Company Limited (HKG:291)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502482199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502482199?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:03","pubTimestamp":1736550211,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80291","BK1180","BK1510","00291","BK1578","IE0008369823.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1583","LU1720050803.USD","SG9999006514.SGD","IE00B031HY20.USD","LU0359202008.SGD","IE0008368742.USD","LU0359201612.USD","LU1328615791.USD","BK1521","BK1570","CRHKY","LU1023057109.AUD","IE00B0169L03.USD","LU1794554557.SGD","BK1604","IE00B29SXG58.USD","IE00B543WZ88.USD","BK1589"],"gpt_icon":0},{"id":"2501213406","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213406?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:30","pubTimestamp":1736148600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19691.76, and China's Shanghai Composite Index slipped 0.1% to 3206.92. The Taiwan Taiex index gained 2.8% to 23547.71.Xinyi Solar Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and JD Health International Inc. gained 2.8%. Hang Lung Properties Ltd. rounded out the top three movers on Monday, as shares gained 1.3%.Among large mainland China stocks, Focuslight Technologies Inc. A posted the largest decline, dropping 12%, followed by shares of Guangdong Skychem Technology Co. Ltd. A, which dropped 11%. Shares of Wenfeng Great World Chain Development Corp. dropped 10%.Suzhou Harmontronics Automation Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Maanshan Iron & Steel Co. Ltd. A surged 10%. Henan Taloph Pharmaceutical Stock Co. Ltd. roun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","BK1601","BK1142","BK0239","SG9999001093.SGD","BK1175","BK0012","LU1720050803.USD","BK1515","00968","600222","BK4205","BK0251","BK1521","688167","86618","00316","600808","BK1103","IE00BZ08YR35.GBP","BK1555","BK1592","00291","06618","BK1180","IE00BPRC5H50.USD","BK0183","BK1583","BK1225","BK1247","BK4233","HLPPY","IE00BZ08YT58.USD","00323","IE00B031HY20.USD","00101","LU0287142896.SGD","IE0008369823.USD","BK1568","CRHKY","601010","688022","BK1578","LU0702159699.USD","LU1983299162.USD","80291","LU1328615791.USD","01378","SG9999006514.SGD","BK0209"],"gpt_icon":0},{"id":"2493407230","title":"Is China Resources Beer (Holdings) (HKG:291) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407230?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:58","pubTimestamp":1734735493,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-291/china-resources-beer-holdings-shares/news/is-china-resources-beer-holdings-hkg291-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1023057109.AUD","BK1521","BK1604","BK1578","LU1720050803.USD","SG9999006514.SGD","BK1180","BK1583","00291","LU1328615791.USD","LU0359201612.USD","80291","IE00B5MMRT66.SGD","BK1570","IE00B0169L03.USD","IE0008368742.USD","BK1589","CRHKY","EBIT","IE00B29SXG58.USD","IE0008369823.USD","BK1510","LU0359202008.SGD","IE00B031HY20.USD","LU1794554557.SGD","IE00B543WZ88.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2490738802","title":"China Resources Beer to Get Property Management Services from Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738802","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738802?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:17","pubTimestamp":1734005855,"startTime":"0","endTime":"0","summary":"China Resources Beer  will obtain property management and commercial operation services from China Resources Mixc Lifestyle Services for three years, a Thursday bourse filing said.The contract is valid starting Jan. 1, 2025, and ending Dec. 31, 2027.China Resources Mixc Lifestyle Services is a unit of China Resources , which is the indirect controlling shareholder of China Resources Beer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80291","IE00B543WZ88.USD","BK1589","BK1578","CFA.SI","IE0008369823.USD","IE00B031HY20.USD","IE00B0169L03.USD","LU0359201612.USD","IE00B29SXG58.USD","LU1720050803.USD","BK1510","IE00BPRC5H50.USD","BK1583","BK1180","LU1794554557.SGD","00291","LU1023057109.AUD","IE0008368742.USD","CRHKY","LU1328615791.USD","IE00B5MMRT66.SGD","BK1570","BK1604","SG9999006514.SGD","LU0359202008.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3824,"buy":0.5882,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":34,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-06-05","current":16.301551,"percent":0.12785,"low":12.526214,"twenty":17.932227,"median":34.695131,"eighty":83.905872,"high":134.291134,"avg":44.947789,"sd":32.882162,"marketCap":84348599530},"quantilePoints":[{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-05-02","current":17.936577,"twenty":18.373336,"median":35.683404,"eighty":86.721184,"marketCap":90674744494},{"date":"2025-05-09","current":17.269863,"twenty":18.28261,"median":35.578475,"eighty":86.491245,"marketCap":87917194125},{"date":"2025-05-16","current":16.877073,"twenty":18.184009,"median":35.241961,"eighty":85.626411,"marketCap":86619523363},{"date":"2025-05-23","current":15.755375,"twenty":18.099669,"median":35.124121,"eighty":85.09681,"marketCap":81104422625},{"date":"2025-05-30","current":15.717784,"twenty":18.002406,"median":34.902143,"eighty":84.687258,"marketCap":81266631470},{"date":"2025-06-05","current":16.301551,"twenty":17.932227,"median":34.695131,"eighty":83.905872,"marketCap":84348599530}],"updateTime":1749221236198}}}