HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SICHUAN EXPRESS

4.700

-0.080-1.67%

Volume:5.81M

Turnover:27.32M

Market Cap:14.37B

PE:9.03

High:4.790

Open:4.740

Low:4.670

Close:4.780

Loading ...

Overview Company News Filings

BRIEF-Sichuan Expressway Posts QTRLY Operating Revenue Of RMB1.85 Billion

Sichuan Expressway - Qtrly Operating Revenue RMB1.85 Bln

THOMSON REUTERS

Sichuan Expressway Co Ltd - Qtrly Net Profit Attributable RMB456.4 Mln

THOMSON REUTERS

Sichuan Expressway Full Year 2024 Earnings: EPS: CN¥0.47 (vs CN¥0.39 in FY 2023)

Simply Wall St.

Sichuan Expressway's 2024 Profit Jumps 22%

MT Newswires Live

BRIEF-Sichuan Expressway Announces Issuance Of Non-Financial Corporate Debt Financing Instruments

Sichuan Expressway Co Ltd - Registration and Issuance of Non-Financial Corporate Debt Financing Instruments

THOMSON REUTERS

Sichuan Expressway Co Ltd - Instruments Not More Than RMB3 Bln in Total of Registered Medium-Term Notes

THOMSON REUTERS

Sichuan Expressway Terminates Acquisition of Expressway Company

MT Newswires Live

BRIEF-Sichuan Expressway Terminates Agreement Of Acquisition Dated 14 August 2024

Sichuan Expressway Co Ltd - Termination Agreement of Acquisition Agreement Dated 14 August 2024

THOMSON REUTERS

BRIEF-Sichuan Expressway Elects Yao Jiancheng As Executive Director Of Eighth Session Of Board

Sichuan Expressway - Yao Jiancheng Elected as Executive Director of Eighth Session of Board

THOMSON REUTERS

BRIEF-Sichuan Expressway Nominates Yao Jiancheng As Candidate For Executive Director

Sichuan Expressway - Yao Jiancheng Nominated as Candidate for Executive Director of Eighth Session of Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00107/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"SICHUAN EXPRESS","latestPrice":4.7,"timestamp":1749197316024,"preClose":4.78,"halted":0,"volume":5806000,"delay":0,"floatShares":895320000,"shares":3058000000,"eps":0.5207291018832998,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:08:36","open":4.74,"high":4.79,"low":4.67,"amount":27322169,"amplitude":0.025105,"askPrice":4.71,"askSize":96000,"bidPrice":4.7,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.5375590318772601,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":4.78,"dividendRate":0.067315,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8725402098301641,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"Sichuan Expressway Company Limited","latestPrice":6.39,"timestamp":1749193200000,"preClose":6.52,"halted":0,"volume":15143800,"delay":0,"premium":"-32.61"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","floatShares":895320000,"roa":"2.70%","roe":"8.46%","lyrEps":0.520729,"volumeRatio":0.8725402098301641,"shares":3058000000,"dividePrice":0.316537,"high":4.79,"amplitude":0.025105,"preClose":4.78,"low":4.67,"week52Low":2.793,"pbRate":"0.66","psRate":"1.29","week52High":4.96,"institutionHeld":0,"latestPrice":4.7,"committee":-0.92,"eps":0.5207291018832998,"divideRate":0.067348,"volume":5806000,"delay":0,"ttmEps":0.5375590318772601,"open":4.74,"prevYearClose":3.309,"prevWeekClose":4.668,"prevMonthClose":4.668,"prevQuarterClose":3.543,"fiveDayClose":4.668,"twentyDayClose":4.077,"sixtyDayClose":3.121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00107\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531391707","title":"BRIEF-Sichuan Expressway Posts QTRLY Operating Revenue Of RMB1.85 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531391707","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531391707?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931580,"startTime":"0","endTime":"0","summary":"BRIEF-Sichuan Expressway Posts QTRLY Operating Revenue Of RMB1.85 BillionApril 29 (Reuters) - Sichuan Expressway Co Ltd 601107.SS:QTRLY OPERATING REVENUE RMB1.85 BILLIONQTRLY  NET PROFIT ATTRIBUTABLE RMB456.4 MILLIONFurther company coverage: 601107.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R714F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00107","601107"],"gpt_icon":0},{"id":"2531789489","title":"Sichuan Expressway -  Qtrly Operating Revenue RMB1.85 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789489?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:16","pubTimestamp":1745925381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R714F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601107","BK0234","BK0188","BK1185","00107","BK0000","BK1567"],"gpt_icon":0},{"id":"2531378943","title":"Sichuan Expressway Co Ltd - Qtrly  Net Profit Attributable RMB456.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378943?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:16","pubTimestamp":1745925381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R714F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00107","BK1185","BK0000","BK0234","BK0188","BK1567","601107"],"gpt_icon":0},{"id":"2525751631","title":"Sichuan Expressway Full Year 2024 Earnings: EPS: CN¥0.47 (vs CN¥0.39 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751631?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:11","pubTimestamp":1743804710,"startTime":"0","endTime":"0","summary":"Sichuan Expressway ( HKG:107 ) Full Year 2024 Results Key Financial Results Revenue: CN¥10.2b (down 12% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-107/sichuan-expressway-shares/news/sichuan-expressway-full-year-2024-earnings-eps-cn047-vs-cn03","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00107","CN"],"gpt_icon":0},{"id":"2523481789","title":"Sichuan Expressway's 2024 Profit Jumps 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523481789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523481789?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:37","pubTimestamp":1743421023,"startTime":"0","endTime":"0","summary":"Sichuan Expressway  attributable profit rose 22% to 1.45 billion yuan in 2024 from 1.19 billion yuan in 2023, according to a Sunday filing with the Hong Kong bourse.Earnings per share at the infrastructure company increased to 0.474 yuan from 0.389 yuan in the previous year.Revenue declined 12% to 10.2 billion yuan from 11.6 billion yuan a year earlier.The company declared a final dividend of 0.29 yuan per share, payable July 11 to shareholders on record as of June 12.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2522502715","title":"BRIEF-Sichuan Expressway Announces Issuance Of Non-Financial Corporate Debt Financing Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:55","pubTimestamp":1743177345,"startTime":"0","endTime":"0","summary":"BRIEF-Sichuan Expressway Announces Issuance Of Non-Financial Corporate Debt Financing InstrumentsMarch 28 (Reuters) - Sichuan Expressway Co Ltd 601107.SS:REGISTRATION AND ISSUANCE OF NON-FINANCIAL COR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601107","BK0188","BK1567","BK0000","BK0234","BK1185","00107"],"gpt_icon":0},{"id":"2522505858","title":"Sichuan Expressway Co Ltd -  Registration and Issuance of Non-Financial Corporate Debt Financing Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505858?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:23","pubTimestamp":1743171780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","00107","601107","BK1185","BK0234","BK0000","BK1567"],"gpt_icon":0},{"id":"2522505804","title":"Sichuan Expressway Co Ltd -  Instruments Not More Than RMB3 Bln in Total of Registered Medium-Term Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505804?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:23","pubTimestamp":1743171780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0234","BK1567","BK1185","601107","00107","BK0000"],"gpt_icon":0},{"id":"2511542627","title":"Sichuan Expressway Terminates Acquisition of Expressway Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542627","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542627?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:48","pubTimestamp":1739450918,"startTime":"0","endTime":"0","summary":"Sichuan Expressway  terminated its agreement for the acquisition of 85% equity interest in Jingmen-Yichang Expressway from Shudao  Innovation Investment Development on Thursday, a same-day bourse filing said.The company had agreed to issue new A shares and make certain cash payments for the acquisition, amounting to a maximum of 2.2 billion yuan.After the termination, all the relevant claims and obligations of the two parties are considered void.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00107","BK0000","BK0234","BK0188","601107","BK1185","BK1567"],"gpt_icon":0},{"id":"2511517046","title":"BRIEF-Sichuan Expressway Terminates Agreement Of Acquisition Dated 14 August 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517046","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517046?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:38","pubTimestamp":1739443085,"startTime":"0","endTime":"0","summary":"BRIEF-Sichuan Expressway Terminates Agreement Of Acquisition Dated 14 August 2024Feb 13 (Reuters) - Sichuan Expressway Co Ltd 601107.SS:TERMINATION AGREEMENT OF ACQUISITION AGREEMENT DATED 14 AUGUST 2024Further company coverage: 601107.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1567","BK0000","601107","BK0234","00107","BK1185"],"gpt_icon":0},{"id":"2511851793","title":"Sichuan Expressway Co Ltd - Termination Agreement of Acquisition Agreement Dated 14 August 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851793","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851793?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:29","pubTimestamp":1739442584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00107","BK0000","BK0188","BK1185","BK0234","BK1567","601107"],"gpt_icon":0},{"id":"2502301277","title":"BRIEF-Sichuan Expressway Elects Yao Jiancheng As Executive Director Of Eighth Session Of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502301277","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502301277?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:49","pubTimestamp":1736430569,"startTime":"0","endTime":"0","summary":"BRIEF-Sichuan Expressway Elects Yao Jiancheng As Executive Director Of Eighth Session Of BoardJan 9 (Reuters) - Sichuan Expressway Co Ltd 601107.SS:YAO JIANCHENG ELECTED AS EXECUTIVE DIRECTOR OF EIGHTH SESSION OF BOARDFurther company coverage: 601107.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O509M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","00107","601107","BK1185","BK0234","BK0000","BK1567"],"gpt_icon":0},{"id":"2502701690","title":"Sichuan Expressway -  Yao Jiancheng Elected as Executive Director of Eighth Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701690?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:25","pubTimestamp":1736425543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O509M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0000","BK1185","BK1567","BK0234","601107","00107","BK0188"],"gpt_icon":0},{"id":"2492931601","title":"BRIEF-Sichuan Expressway Nominates Yao Jiancheng As Candidate For Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931601","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931601?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:07","pubTimestamp":1734430046,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Sichuan Expressway   :   * YAO JIANCHENG NOMINATED AS CANDIDATE FOR EXECUTIVE DIRECTOR OF EIGHTH SESSION OF BOARDFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2492364359","title":"Sichuan Expressway - Yao Jiancheng Nominated as Candidate for Executive Director of Eighth Session of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364359?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:42","pubTimestamp":1734428527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601107","BK1185","BK0000","BK0234","BK1567","BK0188","00107"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00107\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00107","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"四川成渝高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00107\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.094624,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-13","value":0.125796,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-12","value":0.122289,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-11","value":0.113805,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-14","value":0.119708,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00107","date":"2025-06-06","current":11.573508,"percent":0.63474,"low":5.383921,"twenty":6.250126,"median":10.137812,"eighty":12.863595,"high":112.25211,"avg":15.250732,"sd":19.048848,"marketCap":19291839980},"quantilePoints":[{"date":"2020-06-12","current":23.870867,"twenty":8.733859,"median":9.247698,"eighty":23.770594,"marketCap":10040894669},{"date":"2020-06-19","current":23.287696,"twenty":8.769865,"median":9.378346,"eighty":23.820957,"marketCap":9813451170},{"date":"2020-06-26","current":22.854853,"twenty":8.794147,"median":9.568646,"eighty":23.804311,"marketCap":9622330513},{"date":"2020-07-03","current":23.496492,"twenty":8.804208,"median":9.700087,"eighty":23.797686,"marketCap":9907717929},{"date":"2020-07-10","current":24.162899,"twenty":8.810545,"median":9.817871,"eighty":23.865136,"marketCap":10285881679},{"date":"2020-07-17","current":23.812431,"twenty":8.815754,"median":9.972802,"eighty":23.870336,"marketCap":10152796833},{"date":"2020-07-24","current":23.623701,"twenty":8.832225,"median":10.033363,"eighty":23.894409,"marketCap":10032905188},{"date":"2020-07-31","current":23.770802,"twenty":8.839529,"median":10.079683,"eighty":23.890593,"marketCap":10154638729},{"date":"2020-08-07","current":23.92121,"twenty":8.861177,"median":10.129718,"eighty":23.926934,"marketCap":10229915376},{"date":"2020-08-14","current":23.974536,"twenty":8.898585,"median":10.247311,"eighty":23.97107,"marketCap":10278437196},{"date":"2020-08-21","current":24.147004,"twenty":8.912973,"median":10.512252,"eighty":24.075873,"marketCap":10399348115},{"date":"2020-08-28","current":105.441343,"twenty":8.968987,"median":22.701008,"eighty":24.091385,"marketCap":10178887346},{"date":"2020-09-04","current":108.260447,"twenty":8.972252,"median":22.85499,"eighty":24.173707,"marketCap":10486437492},{"date":"2020-09-11","current":110.679581,"twenty":8.986822,"median":23.250906,"eighty":24.229272,"marketCap":10732249419},{"date":"2020-09-18","current":109.532493,"twenty":8.996644,"median":23.376296,"eighty":24.279673,"marketCap":10723987895},{"date":"2020-09-25","current":107.272232,"twenty":9.007979,"median":23.496492,"eighty":24.34403,"marketCap":10419251179},{"date":"2020-09-30","current":105.70006,"twenty":9.010232,"median":23.532867,"eighty":24.387128,"marketCap":10315517639},{"date":"2020-10-09","current":106.569139,"twenty":9.014357,"median":23.581413,"eighty":24.574473,"marketCap":10550071699},{"date":"2020-10-16","current":106.919137,"twenty":9.0181,"median":23.630727,"eighty":24.862687,"marketCap":10580377220},{"date":"2020-10-23","current":102.16069,"twenty":9.028785,"median":23.679615,"eighty":25.394733,"marketCap":10125167517},{"date":"2020-10-30","current":36.730893,"twenty":9.040139,"median":23.753418,"eighty":62.18352,"marketCap":9777296767},{"date":"2020-11-06","current":37.463414,"twenty":9.063254,"median":23.770791,"eighty":37.50066,"marketCap":10088884537},{"date":"2020-11-13","current":37.69653,"twenty":9.087113,"median":23.796572,"eighty":37.868617,"marketCap":10160189721},{"date":"2020-11-20","current":38.350529,"twenty":9.10026,"median":23.808569,"eighty":38.374212,"marketCap":10401281419},{"date":"2020-11-27","current":38.713622,"twenty":9.103591,"median":23.845332,"eighty":38.418483,"marketCap":10475218206},{"date":"2020-12-04","current":38.066877,"twenty":9.108561,"median":23.867935,"eighty":38.393216,"marketCap":10374333642},{"date":"2020-12-11","current":36.819453,"twenty":9.116524,"median":23.870867,"eighty":38.363199,"marketCap":10010364668},{"date":"2020-12-18","current":36.875602,"twenty":9.1199,"median":23.893814,"eighty":38.335304,"marketCap":10041884046},{"date":"2020-12-24","current":35.575046,"twenty":9.139525,"median":23.91744,"eighty":38.31769,"marketCap":9697712386},{"date":"2020-12-31","current":35.859512,"twenty":9.172846,"median":23.948683,"eighty":38.301993,"marketCap":9779262533},{"date":"2021-01-08","current":35.085842,"twenty":35.511992,"median":35.856434,"eighty":35.87484,"marketCap":9654443906},{"date":"2021-01-15","current":35.036189,"twenty":34.718955,"median":35.495067,"eighty":35.860978,"marketCap":9627100891},{"date":"2021-01-22","current":34.723572,"twenty":34.733697,"median":35.248764,"eighty":35.857665,"marketCap":9537185865},{"date":"2021-01-29","current":33.317907,"twenty":34.378033,"median":35.071253,"eighty":35.795823,"marketCap":9226760114},{"date":"2021-02-05","current":32.410554,"twenty":33.817555,"median":34.740447,"eighty":35.64998,"marketCap":8921724626},{"date":"2021-02-11","current":33.064852,"twenty":33.224317,"median":34.686716,"eighty":35.578112,"marketCap":9114883469},{"date":"2021-02-19","current":34.293079,"twenty":33.161599,"median":34.407536,"eighty":35.542686,"marketCap":9457589026},{"date":"2021-02-26","current":35.03417,"twenty":33.193121,"median":34.705144,"eighty":35.42464,"marketCap":9640736041},{"date":"2021-03-05","current":35.29605,"twenty":33.324772,"median":34.995062,"eighty":35.42464,"marketCap":9688451893},{"date":"2021-03-12","current":36.092873,"twenty":33.382184,"median":35.031045,"eighty":35.434964,"marketCap":9889828613},{"date":"2021-03-19","current":36.442839,"twenty":33.540224,"median":35.049317,"eighty":35.720271,"marketCap":9982399892},{"date":"2021-03-26","current":36.46607,"twenty":33.760089,"median":35.086711,"eighty":35.886502,"marketCap":9944666165},{"date":"2021-04-01","current":12.957854,"twenty":33.35223,"median":35.071253,"eighty":35.892333,"marketCap":10352003890},{"date":"2021-04-09","current":12.813667,"twenty":33.161762,"median":35.049317,"eighty":35.87484,"marketCap":10259407802},{"date":"2021-04-16","current":12.869745,"twenty":32.965571,"median":35.031045,"eighty":35.860978,"marketCap":10343322309},{"date":"2021-04-23","current":12.467257,"twenty":24.66846,"median":34.867256,"eighty":35.857665,"marketCap":10044924995},{"date":"2021-04-30","current":6.669186,"twenty":12.847314,"median":34.705144,"eighty":35.795823,"marketCap":10052569230},{"date":"2021-05-07","current":6.943917,"twenty":12.691892,"median":34.407536,"eighty":35.64998,"marketCap":10534492637},{"date":"2021-05-14","current":6.83598,"twenty":12.593091,"median":34.240994,"eighty":35.577324,"marketCap":10363992483},{"date":"2021-05-21","current":6.744212,"twenty":12.490933,"median":34.083388,"eighty":35.539824,"marketCap":10227681506},{"date":"2021-05-28","current":6.710094,"twenty":9.153526,"median":33.501998,"eighty":35.466228,"marketCap":10276208810},{"date":"2021-06-04","current":6.66296,"twenty":6.874132,"median":33.239915,"eighty":35.43327,"marketCap":10155651190},{"date":"2021-06-11","current":6.525352,"twenty":6.805076,"median":33.130197,"eighty":35.421091,"marketCap":9945183455},{"date":"2021-06-18","current":6.326041,"twenty":6.750588,"median":32.997006,"eighty":35.387565,"marketCap":9563229474},{"date":"2021-06-25","current":6.413315,"twenty":6.705351,"median":32.688789,"eighty":35.286593,"marketCap":9689061896},{"date":"2021-07-02","current":6.288764,"twenty":6.680396,"median":22.732937,"eighty":35.248764,"marketCap":9484291881},{"date":"2021-07-09","current":6.295148,"twenty":6.66296,"median":12.889251,"eighty":35.244049,"marketCap":9484406057},{"date":"2021-07-16","current":6.341479,"twenty":6.623143,"median":12.802343,"eighty":35.203887,"marketCap":9554013060},{"date":"2021-07-23","current":6.467376,"twenty":6.507264,"median":12.716918,"eighty":35.193952,"marketCap":9742752055},{"date":"2021-07-30","current":6.291209,"twenty":6.420068,"median":12.635983,"eighty":35.185763,"marketCap":9509207157},{"date":"2021-08-06","current":6.207634,"twenty":6.404131,"median":12.559978,"eighty":35.182038,"marketCap":9360225731},{"date":"2021-08-13","current":6.263798,"twenty":6.369573,"median":12.491243,"eighty":35.087581,"marketCap":9457782323},{"date":"2021-08-20","current":6.41568,"twenty":6.358321,"median":12.467257,"eighty":35.085842,"marketCap":9659658771},{"date":"2021-08-27","current":5.473026,"twenty":6.346246,"median":6.965495,"eighty":35.056664,"marketCap":9965465178},{"date":"2021-09-03","current":5.654934,"twenty":6.333977,"median":6.890851,"eighty":35.049317,"marketCap":10300873644},{"date":"2021-09-10","current":5.767779,"twenty":6.320255,"median":6.839087,"eighty":35.036189,"marketCap":10533451269},{"date":"2021-09-17","current":5.667756,"twenty":6.310327,"median":6.785998,"eighty":35.03417,"marketCap":10320169256},{"date":"2021-09-24","current":5.825949,"twenty":6.30433,"median":6.763558,"eighty":35.029169,"marketCap":10613124042},{"date":"2021-09-30","current":5.737199,"twenty":6.291926,"median":6.744212,"eighty":35.008205,"marketCap":10486426169},{"date":"2021-10-08","current":5.814011,"twenty":6.284842,"median":6.707129,"eighty":34.918378,"marketCap":10626337679},{"date":"2021-10-15","current":5.975127,"twenty":6.273588,"median":6.680824,"eighty":34.816532,"marketCap":10928301974},{"date":"2021-10-22","current":5.702267,"twenty":6.248892,"median":6.675914,"eighty":34.733697,"marketCap":10504127335},{"date":"2021-10-29","current":6.788276,"twenty":6.199124,"median":6.67547,"eighty":34.70883,"marketCap":11093602540},{"date":"2021-11-05","current":6.39511,"twenty":6.220162,"median":6.66296,"eighty":34.662209,"marketCap":10468299138},{"date":"2021-11-12","current":6.337764,"twenty":6.248892,"median":6.652072,"eighty":34.538284,"marketCap":10417201761},{"date":"2021-11-19","current":6.580221,"twenty":6.266352,"median":6.619908,"eighty":34.378033,"marketCap":10800417748},{"date":"2021-11-26","current":6.713946,"twenty":6.270829,"median":6.618865,"eighty":34.317498,"marketCap":11023432790},{"date":"2021-12-03","current":6.883755,"twenty":6.272343,"median":6.619908,"eighty":34.251411,"marketCap":11323133874},{"date":"2021-12-10","current":6.742628,"twenty":6.273588,"median":6.634454,"eighty":34.168885,"marketCap":11109930516},{"date":"2021-12-17","current":7.606496,"twenty":6.277556,"median":6.660305,"eighty":34.094481,"marketCap":12524674753},{"date":"2021-12-24","current":7.477167,"twenty":6.282569,"median":6.672105,"eighty":33.894008,"marketCap":12323483844},{"date":"2021-12-31","current":9.774413,"twenty":6.283347,"median":6.678155,"eighty":33.654904,"marketCap":16144729525},{"date":"2022-01-07","current":9.890468,"twenty":9.476713,"median":9.774413,"eighty":9.955335,"marketCap":16274394573},{"date":"2022-01-14","current":8.987842,"twenty":9.147989,"median":9.638637,"eighty":9.89638,"marketCap":14821368613},{"date":"2022-01-21","current":8.460799,"twenty":8.868641,"median":9.225834,"eighty":9.820835,"marketCap":13984190495},{"date":"2022-01-28","current":8.302889,"twenty":8.447389,"median":9.026471,"eighty":9.771219,"marketCap":13688166972},{"date":"2022-02-04","current":8.319727,"twenty":8.417987,"median":8.987179,"eighty":9.769089,"marketCap":13709203437},{"date":"2022-02-11","current":9.304479,"twenty":8.427273,"median":9.0651,"eighty":9.751122,"marketCap":15362838474},{"date":"2022-02-18","current":9.459244,"twenty":8.460799,"median":9.187545,"eighty":9.66996,"marketCap":15695082291},{"date":"2022-02-25","current":8.861276,"twenty":8.593398,"median":9.171842,"eighty":9.63217,"marketCap":14739163206},{"date":"2022-03-04","current":8.887528,"twenty":8.656696,"median":9.10912,"eighty":9.526151,"marketCap":14788492202},{"date":"2022-03-11","current":8.642567,"twenty":8.593398,"median":8.987842,"eighty":9.459244,"marketCap":14359172090},{"date":"2022-03-18","current":8.346801,"twenty":8.417987,"median":8.940506,"eighty":9.407288,"marketCap":13812478226},{"date":"2022-03-25","current":8.201948,"twenty":8.369937,"median":8.893523,"eighty":9.370518,"marketCap":13573342062},{"date":"2022-04-01","current":6.052101,"twenty":8.334368,"median":8.868213,"eighty":9.322451,"marketCap":13924614317},{"date":"2022-04-08","current":6.291129,"twenty":8.313142,"median":8.791298,"eighty":9.308073,"marketCap":14480842547},{"date":"2022-04-14","current":6.030003,"twenty":8.275091,"median":8.663291,"eighty":9.304352,"marketCap":13856827008},{"date":"2022-04-22","current":5.752454,"twenty":7.959323,"median":8.620023,"eighty":9.290112,"marketCap":12971944811},{"date":"2022-04-29","current":5.868686,"twenty":6.148964,"median":8.586371,"eighty":9.256985,"marketCap":12592273736},{"date":"2022-05-06","current":5.653432,"twenty":6.068449,"median":8.427273,"eighty":9.236485,"marketCap":12029644715},{"date":"2022-05-13","current":5.761338,"twenty":6.030003,"median":8.41677,"eighty":9.225834,"marketCap":12039905569},{"date":"2022-05-20","current":5.697795,"twenty":5.845944,"median":8.373757,"eighty":9.203248,"marketCap":12074180083},{"date":"2022-05-27","current":5.818238,"twenty":5.822558,"median":8.346801,"eighty":9.171842,"marketCap":12318715666},{"date":"2022-06-02","current":6.02123,"twenty":5.822555,"median":8.334368,"eighty":9.154851,"marketCap":12816925207},{"date":"2022-06-10","current":6.005245,"twenty":5.82739,"median":8.316442,"eighty":9.150165,"marketCap":12696959318},{"date":"2022-06-17","current":5.733643,"twenty":5.822555,"median":8.305028,"eighty":9.084559,"marketCap":12109418268},{"date":"2022-06-24","current":5.630395,"twenty":5.801026,"median":8.217671,"eighty":9.065717,"marketCap":11938703752},{"date":"2022-06-30","current":5.576919,"twenty":5.768842,"median":7.995024,"eighty":9.018745,"marketCap":11804950945},{"date":"2022-07-08","current":5.535927,"twenty":5.75375,"median":6.217696,"eighty":8.987046,"marketCap":11730246577},{"date":"2022-07-15","current":5.583058,"twenty":5.726564,"median":6.150029,"eighty":8.961529,"marketCap":11720475129},{"date":"2022-07-22","current":5.68252,"twenty":5.700489,"median":6.105503,"eighty":8.939633,"marketCap":11937102280},{"date":"2022-07-29","current":5.649855,"twenty":5.68614,"median":6.080523,"eighty":8.932488,"marketCap":11882959617},{"date":"2022-08-05","current":5.484438,"twenty":5.676167,"median":6.052101,"eighty":8.908135,"marketCap":11505669797},{"date":"2022-08-12","current":5.495266,"twenty":5.664824,"median":6.025616,"eighty":8.889926,"marketCap":11544095631},{"date":"2022-08-19","current":5.463542,"twenty":5.647988,"median":6.007123,"eighty":8.880101,"marketCap":11362568107},{"date":"2022-08-26","current":5.925504,"twenty":5.626623,"median":5.970678,"eighty":8.866826,"marketCap":11365124674},{"date":"2022-09-02","current":5.956792,"twenty":5.636861,"median":5.953771,"eighty":8.833633,"marketCap":11384114671},{"date":"2022-09-09","current":6.084164,"twenty":5.643582,"median":5.970678,"eighty":8.786517,"marketCap":11583271884},{"date":"2022-09-16","current":5.870683,"twenty":5.647055,"median":5.993907,"eighty":8.72839,"marketCap":11073560583},{"date":"2022-09-23","current":5.990309,"twenty":5.651286,"median":5.989098,"eighty":8.66461,"marketCap":11082297144},{"date":"2022-09-30","current":5.697334,"twenty":5.655428,"median":5.95779,"eighty":8.651044,"marketCap":10560417234},{"date":"2022-10-07","current":5.721534,"twenty":5.659505,"median":5.947765,"eighty":8.633549,"marketCap":10604664111},{"date":"2022-10-14","current":5.752924,"twenty":5.664163,"median":5.931668,"eighty":8.596662,"marketCap":10549746622},{"date":"2022-10-21","current":5.894213,"twenty":5.665967,"median":5.916365,"eighty":8.591993,"marketCap":10734823648},{"date":"2022-10-28","current":6.048622,"twenty":5.669054,"median":5.91063,"eighty":8.561257,"marketCap":10314297558},{"date":"2022-11-04","current":6.048594,"twenty":5.674176,"median":5.928586,"eighty":8.454094,"marketCap":10414616646},{"date":"2022-11-11","current":6.133547,"twenty":5.676116,"median":5.936762,"eighty":8.425416,"marketCap":10655005385},{"date":"2022-11-18","current":6.114279,"twenty":5.676274,"median":5.955281,"eighty":8.417744,"marketCap":10585144252},{"date":"2022-11-25","current":6.205626,"twenty":5.676874,"median":5.982569,"eighty":8.416441,"marketCap":10658053626},{"date":"2022-12-02","current":6.275889,"twenty":5.679218,"median":5.989704,"eighty":8.407614,"marketCap":10964757131},{"date":"2022-12-09","current":6.395457,"twenty":5.683727,"median":6.007123,"eighty":8.37605,"marketCap":11277444865},{"date":"2022-12-16","current":6.354982,"twenty":5.689985,"median":6.025616,"eighty":8.367118,"marketCap":11179934389},{"date":"2022-12-23","current":6.030806,"twenty":5.696037,"median":6.033022,"eighty":8.354033,"marketCap":10612935806},{"date":"2022-12-30","current":6.131043,"twenty":5.69701,"median":6.033162,"eighty":8.348609,"marketCap":10920413602},{"date":"2023-01-06","current":6.100461,"twenty":5.697611,"median":6.044742,"eighty":8.344108,"marketCap":10977572041},{"date":"2023-01-13","current":6.070287,"twenty":5.698831,"median":6.048594,"eighty":8.337546,"marketCap":11132182378},{"date":"2023-01-20","current":6.211664,"twenty":5.700489,"median":6.051403,"eighty":8.325607,"marketCap":11293699883},{"date":"2023-01-27","current":6.216395,"twenty":5.701135,"median":6.054165,"eighty":8.319767,"marketCap":11304613045},{"date":"2023-02-03","current":6.238979,"twenty":5.702135,"median":6.058902,"eighty":8.319727,"marketCap":11404435088},{"date":"2023-02-10","current":6.262264,"twenty":5.70216,"median":6.0654,"eighty":8.313157,"marketCap":11378215548},{"date":"2023-02-17","current":6.334863,"twenty":5.703519,"median":6.072119,"eighty":8.31308,"marketCap":11401254052},{"date":"2023-02-24","current":6.373956,"twenty":5.707204,"median":6.082555,"eighty":8.305028,"marketCap":11331363703},{"date":"2023-03-03","current":6.415152,"twenty":5.711344,"median":6.091872,"eighty":8.302889,"marketCap":11478139321},{"date":"2023-03-10","current":6.364992,"twenty":6.368412,"median":6.379634,"eighty":6.391166,"marketCap":11304333865},{"date":"2023-03-17","current":6.389008,"twenty":6.272343,"median":9.660495,"eighty":13.388026,"marketCap":11456773309},{"date":"2023-03-24","current":6.191246,"twenty":6.270829,"median":9.646562,"eighty":13.388026,"marketCap":11229612287},{"date":"2023-03-31","current":6.153006,"twenty":6.260009,"median":9.634253,"eighty":13.376949,"marketCap":11075005591},{"date":"2023-04-06","current":6.148184,"twenty":6.250505,"median":9.631827,"eighty":13.365873,"marketCap":11059188451},{"date":"2023-04-14","current":12.775028,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11127008947},{"date":"2023-04-21","current":12.684652,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11042608667},{"date":"2023-04-28","current":11.006399,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11818974510},{"date":"2023-05-05","current":11.801679,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12693749497},{"date":"2023-05-12","current":12.118521,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12944784051},{"date":"2023-05-19","current":11.648366,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12267609703},{"date":"2023-05-25","current":11.299696,"twenty":6.250316,"median":9.631234,"eighty":13.376949,"marketCap":11851434914},{"date":"2023-06-02","current":11.462225,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11981133634},{"date":"2023-06-09","current":11.550212,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12055685192},{"date":"2023-06-16","current":10.922657,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11346067325},{"date":"2023-06-23","current":10.642923,"twenty":6.250126,"median":9.634987,"eighty":13.388026,"marketCap":10995190684},{"date":"2023-06-30","current":11.258372,"twenty":6.250126,"median":9.649267,"eighty":13.388026,"marketCap":11525798423},{"date":"2023-07-07","current":11.492937,"twenty":6.250316,"median":9.661158,"eighty":13.376949,"marketCap":11742982331},{"date":"2023-07-14","current":11.452172,"twenty":6.250316,"median":9.679246,"eighty":13.376949,"marketCap":11865527660},{"date":"2023-07-21","current":11.491222,"twenty":6.250316,"median":9.695421,"eighty":13.376949,"marketCap":11850654398},{"date":"2023-07-28","current":11.797409,"twenty":6.250316,"median":9.696507,"eighty":13.376949,"marketCap":12153395602},{"date":"2023-08-04","current":11.76842,"twenty":6.250316,"median":9.699247,"eighty":13.376949,"marketCap":12143684406},{"date":"2023-08-11","current":11.724816,"twenty":6.250316,"median":9.706142,"eighty":13.376949,"marketCap":12030376291},{"date":"2023-08-18","current":11.982235,"twenty":6.250316,"median":9.733577,"eighty":13.376949,"marketCap":12206478407},{"date":"2023-08-25","current":11.626297,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11849727097},{"date":"2023-09-01","current":9.579469,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11597247976},{"date":"2023-09-08","current":9.463683,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11322195035},{"date":"2023-09-15","current":9.856839,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11883995232},{"date":"2023-09-22","current":9.821869,"twenty":6.250316,"median":9.757317,"eighty":13.376949,"marketCap":11790057458},{"date":"2023-09-29","current":9.787547,"twenty":6.250505,"median":9.752105,"eighty":13.365873,"marketCap":11769006187},{"date":"2023-10-06","current":9.646895,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11594326512},{"date":"2023-10-13","current":9.39414,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11273681745},{"date":"2023-10-20","current":9.190078,"twenty":6.250694,"median":9.747885,"eighty":13.354797,"marketCap":11011798693},{"date":"2023-10-27","current":7.968812,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11349524553},{"date":"2023-11-03","current":7.892712,"twenty":6.250505,"median":9.725073,"eighty":13.365873,"marketCap":11270987796},{"date":"2023-11-10","current":7.933972,"twenty":6.250505,"median":9.698406,"eighty":13.365873,"marketCap":11327541764},{"date":"2023-11-17","current":7.797883,"twenty":6.250505,"median":9.681444,"eighty":13.365873,"marketCap":11233653282},{"date":"2023-11-24","current":8.390051,"twenty":6.250505,"median":9.661822,"eighty":13.365873,"marketCap":12186237057},{"date":"2023-12-01","current":8.395964,"twenty":6.250505,"median":9.646895,"eighty":13.365873,"marketCap":12245392577},{"date":"2023-12-08","current":8.536019,"twenty":6.250505,"median":9.63603,"eighty":13.365873,"marketCap":12399342254},{"date":"2023-12-15","current":8.71458,"twenty":6.250505,"median":9.630194,"eighty":13.365873,"marketCap":12731817494},{"date":"2023-12-22","current":8.711589,"twenty":6.250505,"median":9.619042,"eighty":13.365873,"marketCap":12718947368},{"date":"2023-12-29","current":8.614555,"twenty":6.250505,"median":9.60117,"eighty":13.365873,"marketCap":12644336439},{"date":"2024-01-05","current":8.84449,"twenty":6.250505,"median":9.576151,"eighty":13.365873,"marketCap":12890276861},{"date":"2024-01-12","current":8.855957,"twenty":6.250505,"median":9.562781,"eighty":13.365873,"marketCap":12913860064},{"date":"2024-01-19","current":8.606218,"twenty":6.250505,"median":9.521771,"eighty":13.365873,"marketCap":12532450042},{"date":"2024-01-26","current":9.006281,"twenty":6.250505,"median":9.492209,"eighty":13.365873,"marketCap":13063983779},{"date":"2024-02-02","current":8.545261,"twenty":6.250505,"median":9.460933,"eighty":13.365873,"marketCap":12379451234},{"date":"2024-02-09","current":8.606615,"twenty":6.252932,"median":9.441969,"eighty":13.34669,"marketCap":12529737555},{"date":"2024-02-16","current":8.563246,"twenty":6.250694,"median":9.397416,"eighty":13.354797,"marketCap":12469295632},{"date":"2024-02-23","current":10.021073,"twenty":6.250694,"median":9.374432,"eighty":13.354797,"marketCap":14515171614},{"date":"2024-03-01","current":9.816746,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14228080565},{"date":"2024-03-08","current":10.150713,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14718664441},{"date":"2024-03-15","current":10.162252,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14722352751},{"date":"2024-03-22","current":9.905779,"twenty":6.251813,"median":9.378346,"eighty":13.196281,"marketCap":14337665990},{"date":"2024-03-28","current":11.344606,"twenty":6.251813,"median":9.378346,"eighty":12.995072,"marketCap":14582102504},{"date":"2024-04-05","current":11.72297,"twenty":6.250316,"median":9.363702,"eighty":12.86591,"marketCap":15058520650},{"date":"2024-04-12","current":12.769423,"twenty":6.250505,"median":9.370518,"eighty":12.8116,"marketCap":16412035416},{"date":"2024-04-19","current":12.580614,"twenty":6.250505,"median":9.370518,"eighty":12.770544,"marketCap":16155562536},{"date":"2024-04-26","current":12.220661,"twenty":6.251813,"median":9.378346,"eighty":12.726517,"marketCap":15673973893},{"date":"2024-05-03","current":12.895544,"twenty":6.251813,"median":9.378346,"eighty":12.732601,"marketCap":15699503746},{"date":"2024-05-10","current":13.482191,"twenty":6.251813,"median":9.378346,"eighty":12.80707,"marketCap":16452676351},{"date":"2024-05-17","current":13.060964,"twenty":6.251813,"median":9.378346,"eighty":12.846713,"marketCap":15915247229},{"date":"2024-05-24","current":13.04241,"twenty":6.251813,"median":9.378346,"eighty":12.88535,"marketCap":15856342135},{"date":"2024-05-31","current":13.085111,"twenty":6.251813,"median":9.378346,"eighty":12.948656,"marketCap":15924447182},{"date":"2024-06-07","current":13.235425,"twenty":6.251813,"median":9.378346,"eighty":12.999183,"marketCap":16087402208},{"date":"2024-06-14","current":12.745857,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15478147157},{"date":"2024-06-21","current":12.778654,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15485488591},{"date":"2024-06-28","current":12.599662,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15262247019},{"date":"2024-07-05","current":12.601043,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15260605037},{"date":"2024-07-12","current":12.16797,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14757775642},{"date":"2024-07-19","current":11.503615,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13952279798},{"date":"2024-07-26","current":11.663975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14199332489},{"date":"2024-08-02","current":11.88253,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14456964553},{"date":"2024-08-09","current":11.700498,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14330370718},{"date":"2024-08-16","current":11.749549,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14396039030},{"date":"2024-08-23","current":12.262164,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15087615912},{"date":"2024-08-30","current":11.764574,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14099291183},{"date":"2024-09-06","current":11.596625,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13904705464},{"date":"2024-09-13","current":11.285612,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13496370463},{"date":"2024-09-20","current":11.146206,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":13409592034},{"date":"2024-09-27","current":11.86671,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":14362262984},{"date":"2024-10-04","current":12.568183,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":15142160905},{"date":"2024-10-10","current":12.175975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14574641374},{"date":"2024-10-18","current":14.154252,"twenty":6.250694,"median":9.374432,"eighty":13.05532,"marketCap":16854295180},{"date":"2024-10-25","current":12.872955,"twenty":6.250694,"median":9.374432,"eighty":13.097551,"marketCap":15530776258},{"date":"2024-11-01","current":11.844405,"twenty":6.250694,"median":9.388364,"eighty":13.106764,"marketCap":15401322087},{"date":"2024-11-08","current":11.852473,"twenty":6.250694,"median":9.397416,"eighty":13.106764,"marketCap":15341902845},{"date":"2024-11-15","current":11.650293,"twenty":6.250694,"median":9.435861,"eighty":13.106764,"marketCap":14920510200},{"date":"2024-11-22","current":11.409458,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14605152279},{"date":"2024-11-29","current":11.789824,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15081934036},{"date":"2024-12-06","current":11.841053,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15111789881},{"date":"2024-12-13","current":11.594212,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14767561796},{"date":"2024-12-20","current":11.571169,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14672904406},{"date":"2024-12-27","current":11.884752,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15058855476},{"date":"2025-01-03","current":11.414858,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14477625900},{"date":"2025-01-10","current":11.211495,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14165818535},{"date":"2025-01-17","current":11.245638,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14220423885},{"date":"2025-01-24","current":11.282647,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14356621736},{"date":"2025-01-28","current":11.323466,"twenty":6.251813,"median":9.458825,"eighty":13.104921,"marketCap":14484071998},{"date":"2025-02-07","current":11.447322,"twenty":6.250505,"median":9.466759,"eighty":13.111001,"marketCap":14559652698},{"date":"2025-02-14","current":11.511467,"twenty":6.250505,"median":9.521771,"eighty":13.111001,"marketCap":14606272462},{"date":"2025-02-21","current":11.122342,"twenty":6.250505,"median":9.579469,"eighty":13.111001,"marketCap":14189933068},{"date":"2025-02-28","current":11.109343,"twenty":6.250505,"median":9.646895,"eighty":13.111001,"marketCap":14126637396},{"date":"2025-03-07","current":11.017188,"twenty":6.250316,"median":9.751417,"eighty":13.115238,"marketCap":14065700737},{"date":"2025-03-14","current":11.139608,"twenty":6.250316,"median":9.784142,"eighty":13.115238,"marketCap":14227169686},{"date":"2025-03-21","current":11.358469,"twenty":6.250316,"median":9.815843,"eighty":13.115238,"marketCap":14500995417},{"date":"2025-03-28","current":11.542581,"twenty":6.250316,"median":9.855849,"eighty":13.115238,"marketCap":14706226009},{"date":"2025-04-03","current":12.810074,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"marketCap":16288882981},{"date":"2025-04-11","current":10.470397,"twenty":6.250316,"median":9.917701,"eighty":13.115238,"marketCap":16102300376},{"date":"2025-04-17","current":10.814763,"twenty":6.250505,"median":10.001972,"eighty":13.111001,"marketCap":16780772178},{"date":"2025-04-25","current":10.811981,"twenty":6.250126,"median":10.075225,"eighty":13.119474,"marketCap":16790943630},{"date":"2025-05-02","current":10.38923,"twenty":6.250316,"median":10.144262,"eighty":13.101236,"marketCap":16889283334},{"date":"2025-05-09","current":10.528963,"twenty":6.250126,"median":10.137812,"eighty":13.033659,"marketCap":17236601496},{"date":"2025-05-16","current":10.587703,"twenty":6.250126,"median":10.137812,"eighty":12.985616,"marketCap":17474367435},{"date":"2025-05-23","current":11.29223,"twenty":6.250126,"median":10.137812,"eighty":12.926263,"marketCap":18692895363},{"date":"2025-05-30","current":11.734562,"twenty":6.250126,"median":10.137812,"eighty":12.898586,"marketCap":19510522672},{"date":"2025-06-06","current":11.573508,"twenty":6.250126,"median":10.137812,"eighty":12.863595,"marketCap":19291839980}],"updateTime":1749375640353}}}