HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BANK OF E ASIA

12.480

+0.1000.81%

Volume:1.17M

Turnover:14.55M

Market Cap:32.90B

PE:8.20

High:12.500

Open:12.360

Low:12.360

Close:12.380

Loading ...

Overview Company News Filings

Bank of East Asia Acquires Loans from Affiliate

MT Newswires Live

Bank of East Asia - Agreed to Acquire Commitments in Respect of Loans From Caixabank for HK$1,177.5 Mln

THOMSON REUTERS

The Bank of East Asia Completes Redemption of Subordinated Notes, Set for Delisting on June 9, 2025

Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans

MT Newswires Live

Bank of East Asia Extends Executive Chairman's Term

MT Newswires Live

Japan's SMBC Offloads 2% Stake in Bank of East Asia

MT Newswires Live

BRIEF-Bank Of East Asia Says Executive Chair To Purchase 52.8 Million Shares

Bank of East Asia - Executive Chairman, Others to Purchase 52.8 Mln Shares at HK$9.64 Each

THOMSON REUTERS

Clipper Realty Inc. Secures $160 Million in New Loan Agreements with MF1 Capital to Fund Dean Street Property Development

QUOTES-Investors react as Trump auto tariffs rattle markets

Truly International Secures HK$1 Billion Loan Facility

MT Newswires Live

Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%

MT Newswires Live

Exclusive-Chinese Banks Are Cutting U.S. Dollar Deposit Rates on PBOC Guidance, Sources Say

THOMSON REUTERS

EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources

Bank of East Asia's (HKG:23) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

The Bank of East Asia, Limited's (HKG:23) market cap surged HK$2.6b last week, private companies who have a lot riding on the company were rewarded

Simply Wall St.

HSBC Upgrades The Bank of East Asia to Buy from Hold; Price Target is HK$12.80

MT Newswires Live

BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend

The Bank of East Asia's 2024 Profit Jumps, EPS Beats Estimates

MT Newswires Live

Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00023/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","market":"HK","secType":"STK","nameCN":"BANK OF E ASIA","latestPrice":12.48,"timestamp":1751011733019,"preClose":12.38,"halted":0,"volume":1167732,"delay":0,"floatShares":2636000000,"shares":2636000000,"eps":1.52103,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-27 16:08:53","open":12.36,"high":12.5,"low":12.36,"amount":14553397,"amplitude":0.011309,"askPrice":12.48,"askSize":5800,"bidPrice":12.46,"bidSize":30600,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.38,"dividendRate":0.055288,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.2017779333401576,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BEA.HK","impliedVol":0.2564,"impliedVolPercentile":0.561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","floatShares":2636000000,"roa":"0.53%","roe":"4.32%","lyrEps":1.52103,"volumeRatio":0.2017779333401576,"shares":2636000000,"dividePrice":0.69,"high":12.5,"amplitude":0.011309,"preClose":12.38,"low":12.36,"week52Low":8.529,"pbRate":"0.31","psRate":"2.13","week52High":12.5,"institutionHeld":0,"latestPrice":12.48,"committee":0.681319,"eps":1.52103,"divideRate":0.055288,"volume":1167732,"delay":0,"ttmEps":1.52,"open":12.36,"prevYearClose":9.54,"prevWeekClose":11.36,"prevMonthClose":11.04,"prevQuarterClose":11.62,"fiveDayClose":11.36,"twentyDayClose":11.04,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00023\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546293794","title":"Bank of East Asia Acquires Loans from Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293794?lang=en_us&edition=fundamental","pubTime":"2025-06-25 15:13","pubTimestamp":1750835585,"startTime":"0","endTime":"0","summary":"The Bank of East Asia (HKG:0023) agreed to acquire certain loans and credit facilities from CaixaBank for a total of HK$1.18 billion, a Wednesday Hong Kong bourse filing said.The loans comprise two lo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","BK1572","BK1601","00023"],"gpt_icon":0},{"id":"2546261646","title":"Bank of East Asia - Agreed to Acquire Commitments in Respect of Loans From Caixabank for HK$1,177.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261646?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:01","pubTimestamp":1750824105,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0},{"id":"2539241204","title":"The Bank of East Asia Completes Redemption of Subordinated Notes, Set for Delisting on June 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241204?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:45","pubTimestamp":1748594719,"startTime":"0","endTime":"0","summary":"The Bank of East Asia Limited  has announced the completion of the redemption of its U.S.$600,000,000 Dated Subordinated Notes, which were due in 2030. Following this redemption, BEA has applied for the withdrawal of the listing of these notes from The Stock Exchange of Hong Kong Limited. The delisting is expected to become effective upon the close of business on June 9, 2025. As part of this process, all outstanding Dated Subordinated Notes have been cancelled, and there are no remaining notes in issue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BEA - The Bank of East Asia Limited published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6pHqFr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1572","00023","BK1601"],"gpt_icon":0},{"id":"2537948292","title":"Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912176,"startTime":"0","endTime":"0","summary":"New World Development  obtained commitments from 10 banks to help the developer refinance HK$87.5 billion of loans, Bloomberg News reported Thursday, citing people familiar with the matter.Among the banks that have completed internal approvals for the refinancing include Bank of China ,  HSBC  and Standard Chartered , Bank of East Asia , Fubon Bank , Hang Seng Bank , and France's Credit Industriel et Commercial, Bloomberg said.Total commitments topped HK$20 billion, the report said, citing the sources.More banks are also expected to finalize their commitments for NWD's refinancing, Bloomberg reported.Many bankers are optimistic that the deal will materialize even if the refinancing will take time due to the large number of participants, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0607220059.USD","LU0540923850.HKD","LU1048588211.SGD","LU1497733631.SGD","00011","80011","LU0516423174.USD","LU2097828557.USD","LU1282651121.HKD","LU2097828714.EUR","HSBA.UK","HSBC","LU0516422366.SGD","SG9999001093.SGD","IE00B19Z5X02.USD","BK1572","03143","601988","00023","LU1224444064.USD","00005","LU0516422952.EUR","LU0651946864.USD","LU0417516738.SGD","HSNGY","02888","LU1522347837.USD","LU0149721374.USD","LU0762540952.USD","LU0831093199.SGD","BK1231","LU1051769294.HKD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU2097828805.USD","BK0278","00017","LU0348735423.USD","BK0183","LU1497733557.USD","STAN.UK","LU0516423091.SGD","03988","LU0164880469.USD","LU0651947912.USD","BK1216","HSHD.SI","LU0348805143.USD","LU0516422440.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2534740224","title":"Bank of East Asia Extends Executive Chairman's Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2534740224","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534740224?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:07","pubTimestamp":1747051677,"startTime":"0","endTime":"0","summary":"The Bank of East Asia (HKG:0023) has extended the term of executive chairman David Li Kwok-po's employment contract for three years from July 1, 2025, to June 30, 2028, a Friday Hong Kong bourse filing said.Kwok-po was re-elected as a director of the firm at its 2025 annual general meeting.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1231","BK1572","00023"],"gpt_icon":0},{"id":"2534174229","title":"Japan's SMBC Offloads 2% Stake in Bank of East Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2534174229","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534174229?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:26","pubTimestamp":1747049173,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Banking Corp. or SMBC  will reduce its equity interests in The Bank of East Asia  by offloading 52.8 million shares, according to a May 9 bourse disclosure.The Japanese lender will sell 40.8 million shares to David Li Kwok-po, executive chairman of Bank of East Asia; 4 million shares to his wife, Penny Poon; and 8 million shares to Arthur Li Kwok-cheung, deputy chairman of Bank of East Asia.The shares, which will be sold at HK$9.64 apiece, represent roughly 2% of the Bank of East Asia's total issued share capital.Upon disposal completion, SMBC will hold a 19.79% stake in Bank of East Asia and remain as the single largest shareholder.SMBC's ownership reduction to under 20% aligns with a shareholding cap agreed upon by the banks under a 2015 investment contract.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","00023","BK1572","SMBC","BK4211","BK1231","BK1601"],"gpt_icon":0},{"id":"2534062671","title":"BRIEF-Bank Of East Asia Says Executive Chair To Purchase 52.8 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534062671","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534062671?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:35","pubTimestamp":1746786922,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of East Asia Says Executive Chair To Purchase 52.8 Million SharesMay 9 (Reuters) - Bank of East Asia 0023.HK:EXECUTIVE CHAIRMAN, OTHERS TO PURCHASE 52.8 MILLION SHARES AT HK$9.64 EACHFurther company coverage: 0023.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00023","BK1572","BK1601","BK1231"],"gpt_icon":0},{"id":"2534171981","title":"Bank of East Asia -  Executive Chairman, Others to Purchase 52.8 Mln Shares at HK$9.64 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:30","pubTimestamp":1746783059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","BK1231","00023","BK1601"],"gpt_icon":0},{"id":"2534166176","title":"Clipper Realty Inc. Secures $160 Million in New Loan Agreements with MF1 Capital to Fund Dean Street Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166176","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166176?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734652,"startTime":"0","endTime":"0","summary":"On May 2, 2025, Clipper Realty Inc., through its subsidiary Dean Owner LLC, entered into a new financing agreement with MF1 Capital LLC. The agreement, known as the Multifamily Loan and Security Agreement, provides a $115 million loan to Dean Owner. Concurrently, Dean Member LLC, another subsidiary of Clipper Realty, secured a $45 million loan through the Mezzanine Multifamily Loan and Security Agreement with MF1 Capital. These agreements, collectively referred to as the New Loan Agreements, have an initial maturity date of May 2027, with options for three one-year extensions. The loans bear interest at a rate of 2.65% plus 1-Month CME Term SOFR, with a cap on the SOFR portion at 6%. The company also repaid previous loans under agreements with Valley National Bank and BADF 953 Dean Street Lender LLC on the same date. The New Loan Agreements include customary representations, covenants, and options for additional borrowing based on performance targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL75g6B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK1601","KISB","BK1572","CLPR","00023","BK1231","BK4211"],"gpt_icon":0},{"id":"2522033653","title":"QUOTES-Investors react as Trump auto tariffs rattle markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:57","pubTimestamp":1743080275,"startTime":"0","endTime":"0","summary":"QUOTES-Investors react as Trump auto tariffs rattle marketsAdds quotes from Europe. around the world slumped on Thursday after the latest round of U.S. tariffs were targeted at the sector.\"While the market was somewhat prepared for additional tariffs, the timing and magnitude were unexpected. This exacerbates already weak European consumer sentiment for high-ticket cars. We anticipate European auto margins will remain under pressure throughout this year and likely into 2026.\"Not all European auto bonds will be equally affected. German manufacturers, with their significant reliance on U.S. exports, are expected to face more scrutiny from traders. Conversely, companies with less exposure to the U.S. market may present investment opportunities. We foresee increased divergence in the performance of individual European auto bonds.\". \"Trump's auto tariff probably has a bigger impact on the EU compared with Chinese carmakers. The levies on Chinese autos have been hiked up already, and they ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","IE00B97KM107.HKD","IE00BWXC8680.SGD","SG9999002604.SGD","LU0345769128.USD","F","BK4566","LU0006061336.USD","LU0162691827.USD","LU1634259557.SGD","TSYW.SI","SG9999007991.SGD","LU1778281490.HKD","BK4555","BK4551","BK4543","LU1066051225.USD","LU0820561818.USD","SG9999005177.SGD","IE00B031HW06.USD","IE00B067MR52.USD","LU1366192091.USD","LU2360107168.USD","LU2750360997.AUD","LU0572939691.SGD","SGXZ24219693.SGD","SG9999015986.USD","LU0943347566.SGD","BK4581","GM","LU0477156797.USD","BK1231","BK6523","SG9999016042.SGD","LU1634259391.SGD","LU0955648018.USD","TROW","BK4135","LU1914381329.SGD","LU0130517989.USD","LU0097036916.USD","LU0572940350.SGD","SG9999013486.USD","LU0316494557.USD","00023","LU0070302665.USD","LU1497734951.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2522146223","title":"Truly International Secures HK$1 Billion Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522146223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522146223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:36","pubTimestamp":1743057374,"startTime":"0","endTime":"0","summary":"Truly International Holdings  entered into a HK$1.04 billion sustainability-linked loan agreement with multiple banks, including The Bank of East Asia , OCBC Bank, and Hang Seng Bank , according to a Wednesday filing with the Hong Kong bourse.The 364-day facility can be extended to 36 months under certain conditions. The agreement includes a performance covenant, requiring Chairman Lam Wai Wah to retain at least 25% ownership and management control.A breach could trigger a loan default, allowing lenders to demand repayment. Truly International will comply with HKEX disclosure requirements as necessary.The LCD maker's shares were up by 2% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001903.USD","SGXZ27511609.SGD","LU1206712785.SGD","00011","BK1521","BK1601","LU1497733557.USD","80011","SG9999002604.SGD","LU0572940350.SGD","HSNGY","LU0251143029.SGD","SG9999002414.USD","LU0210637038.USD","SG9999005177.SGD","LU1497734951.SGD","BK6523","IE0032834883.USD","LU1130305938.SGD","LU0106259558.USD","LU0955669360.SGD","SG9999014302.SGD","BK1572","LU1048588211.SGD","SG9999002679.SGD","03143","LU0264606111.USD","SG9999001135.SGD","SG9999006266.SGD","LU0955623706.USD","SGXZ43160589.SGD","SG9999008742.SGD","SG9999000475.SGD","00023","SG9999000343.SGD","IE00B97KM107.HKD","SG9999003826.SGD","LU1522347837.USD","SG9999016042.SGD","00732","SGXZ24219693.SGD","SG9999001689.USD","IE00B031HW06.USD","BK1599","SG9999000459.SGD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999000327.SGD","LU0048388663.USD"],"gpt_icon":1},{"id":"2518795312","title":"Wang On Properties Unit Gets Over HK$1 Billion in Loan Facility; Shares Up Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795312?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:18","pubTimestamp":1741681099,"startTime":"0","endTime":"0","summary":"Wang On Properties'  subsidiary, Sky Earth, has been granted a loan facility of up to HK$1.02 billion by several financial institutions for a term of 36 months, a Monday Hong Kong bourse filing said.The financial institutions include Bank of Communications , Chong Hing Bank, Hang Seng Bank , The Bank of East Asia , The Hong Kong and Shanghai Banking Corporation, and United Overseas Bank .The group will be using the facility to refinance the outstanding amount under a previous term loan and for general corporate purposes.Shares of the company were up nearly 6% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6112","LU1105468828.SGD","SG9999001127.SGD","LU0261945553.USD","00023","SG9999000475.SGD","SG9999013478.USD","SG9999002679.SGD","LU0348814723.USD","LU0588545904.SGD","LU0048597586.USD","SG9999002620.SGD","LU2152927971.USD","LU0878005551.USD","LU1130305938.SGD","LU0572940350.SGD","LU1981816686.USD","00011","LU0516422440.USD","LU0577902371.SGD","LU0577902538.SGD","LU0516423091.SGD","03143","SG9999002414.USD","BK1601","BK6516","LU0532188223.SGD","LU0898667661.SGD","LU0210637038.USD","HSNGY","LU0577902454.USD","LU0516422952.EUR","BK1521","LU0873338254.USD","BK6523","BK1572","BK1231","80011","LU1064131342.USD","SG9999013486.USD","SG9999004220.SGD","SG9999006266.SGD","SGXZ27511609.SGD","01243","LU0955669360.SGD","LU0516423174.USD","LU1988902786.USD","LU0315178854.USD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2514770392","title":"Exclusive-Chinese Banks Are Cutting U.S. Dollar Deposit Rates on PBOC Guidance, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770392?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397285.USD","LU1064130708.USD","LU1997244956.HKD","BK1572","601288","BK0012","LU2289578879.USD","BK1601","LU2148510915.USD","SG9999001069.SGD","LU2213484517.USD","LU1522347837.USD","SG9999002950.SGD","LU0516422952.EUR","SG9999001093.SGD","601398","601939","BK0175","00023","LU1064131003.USD","LU0405327148.USD","LU0516423091.SGD","LU0359201612.USD","601328","SGXZ81163826.USD","SG9999006597.SGD","LU0039217434.USD","LU0516422366.SGD","LU1997245094.SGD","LU0823413660.USD","BK0278","LU1497733557.USD","LU0516423174.USD","SGXZ90724238.SGD","BK0187","LU0405327494.USD","BK0188","601009","LU1328615791.USD","LU1634259391.SGD","LU0359202008.SGD","BK0077","SG9999001226.SGD","BK0015","SG9999001051.SGD","601988","BK0183","LU1956131251.USD","LU1969619763.USD","BK0020"],"gpt_icon":0},{"id":"2514392086","title":"EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723994,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Chinese banks heed PBOC call to cut dollar deposit rates, say sources China's banks cut dollar deposit ratesSources say the rate cuts have been spurred by PBOC guidanceMove could discourage dollar hoarding, support yuan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU2289578879.USD","LU2495084118.USD","BK0188","BK0196","LU0823413587.USD","LU1064131003.USD","SG9999002950.SGD","BK0187","BK1231","LU0516422440.USD","LU1328615791.USD","LU1634259391.SGD","LU0516422366.SGD","601988","BK0015","SG9999001093.SGD","LU1997245094.SGD","LU0359201612.USD","LU1064130708.USD","601009","SGXZ49509284.SGD","LU1522347837.USD","BK0077","LU1979443071.USD","SG9999001051.SGD","00023","LU1497734951.SGD","601328","601939","SG9999006597.SGD","LU0516423091.SGD","SGXZ81163826.USD","LU1497733557.USD","LU0516423174.USD","BK0183","LU0823397285.USD","LU1997245177.USD","BK0012","LU1634259557.SGD","BK0020","BK0278","LU1497733631.SGD","LU0405327148.USD","LU1023057109.AUD","LU0823397103.USD","LU2213484517.USD","601288","601398","BK1572"],"gpt_icon":0},{"id":"2513739865","title":"Bank of East Asia's (HKG:23) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739865?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:16","pubTimestamp":1740273373,"startTime":"0","endTime":"0","summary":"The Bank of East Asia, Limited ( HKG:23 ) will increase its dividend from last year's comparable payment on the 10th of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-23/bank-of-east-asia-shares/news/bank-of-east-asias-hkg23-upcoming-dividend-will-be-larger-th-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1601","00023","BK1572","BK1231"],"gpt_icon":0},{"id":"2513393279","title":"The Bank of East Asia, Limited's (HKG:23) market cap surged HK$2.6b last week, private companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393279?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:35","pubTimestamp":1740180913,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Bank of East Asia indicates that they collectively have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-23/bank-of-east-asia-shares/news/the-bank-of-east-asia-limiteds-hkg23-market-cap-surged-hk26b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1572","BK1231","00023","BK1601"],"gpt_icon":0},{"id":"2513251269","title":"HSBC Upgrades The Bank of East Asia to Buy from Hold; Price Target is HK$12.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129060,"startTime":"0","endTime":"0","summary":"The Bank of East Asia (HKG:0023) has an average rating of hold and price targets ranging from HK$8.40 to HK$12.80, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00023","00005"],"gpt_icon":0},{"id":"2512949365","title":"BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949365?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:54","pubTimestamp":1740030881,"startTime":"0","endTime":"0","summary":"BUZZ-Bank of East Asia hits over 4-month peak on higher 2024 profit, dividend** Shares of Bank of East Asia Ltd 0023.HK rise 5.8% to HK$10.64, highest since October 8, 2024** Stock on track for biggest one-day pct rise since June 2023, if current gains hold** Bank of East Asia posts an 11.9% y/y rise in 2024 net profit to HK$4.61 bln , with dividends for the year increasing to HK$0.69 per share, from HK$0.54 a year ago** The Hang Seng Mainland Banks Index .HSMBI adds 0.1%, while the Hang Seng Finance Index .HSNF slips 0.8% and the Hang Seng Index .HSI eases 0.9%** Stock up 7.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL2N3PB06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00023","BK1572","BK1601","BK1231"],"gpt_icon":0},{"id":"2512982594","title":"The Bank of East Asia's 2024 Profit Jumps, EPS Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982594?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030029,"startTime":"0","endTime":"0","summary":"The Bank of East Asia's  attributable profit rose to HK$4.61 billion in 2024 from HK$4.12 billion in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the bank increased to HK$1.52 from HK$1.32 in the previous year. Analysts at Visible Alpha estimated EPS at HK$1.42.Net interest income slipped to HK$16.5 billion from HK$16.9 billion a year earlier. Visible Alpha analysts estimated net interest income at HK$16.3 billion.The company declared a second interim dividend of HK$0.38 per share, up from HK$0.18 a year earlier, and payable April 10 to shareholders on record as of March 11.The bank expects Hong Kong authorities to continue its stimulus measures to stabilize the real estate market and boost competition, according to a statement by Executive Chairman David Li Kwok-po.BEA also expects its future customer operations and bank interactions to be \"digitally enhanced and increasingly AI-enabled,\" Li said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00023"],"gpt_icon":0},{"id":"1197783908","title":"Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1197783908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197783908?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:24","pubTimestamp":1740029069,"startTime":"0","endTime":"0","summary":"The stock of Bank of East Asia  surged 5.17% on Thursday in an intraday trading session, propelled by the Bank's robust financial performance and a generous dividend declaration.In its full-year 2024 results, Bank of East Asia reported a healthy profit attributable of HK$4,608 million and a net interest income of HK$16,529 million. The Bank's financial strength was further underscored by a solid Common Equity Tier 1 Capital Ratio of 17.7% as of December 31, 2024.Additionally, the Bank announced ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bank of East Asia Soars 5.17% on Solid Financials and Dividend Boost","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00023\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00023","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-04-10"},{"date":"2025-02-20","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-04","symbol":"00023","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-14"},{"date":"2024-08-22","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00023\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-11","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-31","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-30","value":0.28,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-04","value":0.11,"currency":"HKD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-04-01","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00023\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00023","date":"2025-06-27","current":7.140432,"percent":0.601302,"low":4.217869,"twenty":5.891964,"median":6.73179,"eighty":10.971047,"high":16.988002,"avg":7.880451,"sd":3.013085,"marketCap":32903109932},"quantilePoints":[{"date":"2020-07-03","current":16.004486,"twenty":14.298602,"median":14.66045,"eighty":15.678896,"marketCap":52174624059},{"date":"2020-07-10","current":15.825665,"twenty":14.309262,"median":14.688035,"eighty":15.807361,"marketCap":51591667365},{"date":"2020-07-17","current":16.004486,"twenty":14.331443,"median":14.710668,"eighty":15.825665,"marketCap":52174624059},{"date":"2020-07-24","current":15.718372,"twenty":14.365797,"median":14.75845,"eighty":15.904346,"marketCap":51241893349},{"date":"2020-07-31","current":15.772019,"twenty":14.377214,"median":14.806385,"eighty":15.854276,"marketCap":51416780357},{"date":"2020-08-07","current":15.485905,"twenty":14.377665,"median":14.838792,"eighty":15.825665,"marketCap":50484049648},{"date":"2020-08-14","current":15.879311,"twenty":14.381518,"median":14.871148,"eighty":15.875735,"marketCap":51766554373},{"date":"2020-08-21","current":13.651518,"twenty":14.377665,"median":14.880064,"eighty":15.911499,"marketCap":51766554373},{"date":"2020-08-28","current":13.405544,"twenty":14.309262,"median":14.853317,"eighty":15.893617,"marketCap":50833823664},{"date":"2020-09-04","current":13.205691,"twenty":14.269922,"median":14.807794,"eighty":15.875735,"marketCap":50075979963},{"date":"2020-09-11","current":12.944344,"twenty":14.219164,"median":14.764161,"eighty":15.854276,"marketCap":49084953584},{"date":"2020-09-18","current":12.529264,"twenty":14.144747,"median":14.710668,"eighty":15.825665,"marketCap":47510970512},{"date":"2020-09-25","current":10.945811,"twenty":14.057347,"median":14.699092,"eighty":15.825665,"marketCap":41506516570},{"date":"2020-09-30","current":10.952588,"twenty":13.8971,"median":14.676978,"eighty":15.825665,"marketCap":41532212593},{"date":"2020-10-09","current":11.106416,"twenty":13.565427,"median":14.645446,"eighty":15.818091,"marketCap":42115530185},{"date":"2020-10-16","current":11.106416,"twenty":13.434925,"median":14.602601,"eighty":15.816197,"marketCap":42115530185},{"date":"2020-10-23","current":11.044885,"twenty":13.3873,"median":14.577809,"eighty":15.780855,"marketCap":41882203148},{"date":"2020-10-30","current":10.737228,"twenty":13.263482,"median":14.573917,"eighty":15.772019,"marketCap":40715567963},{"date":"2020-11-06","current":11.352542,"twenty":13.097633,"median":14.54747,"eighty":15.761289,"marketCap":43048838333},{"date":"2020-11-13","current":11.998621,"twenty":12.907448,"median":14.544753,"eighty":15.743407,"marketCap":45498772222},{"date":"2020-11-20","current":12.490872,"twenty":12.70452,"median":14.524925,"eighty":15.725525,"marketCap":47365388519},{"date":"2020-11-27","current":12.644701,"twenty":12.517396,"median":14.502389,"eighty":15.718372,"marketCap":47948706111},{"date":"2020-12-04","current":13.075421,"twenty":12.580067,"median":14.478752,"eighty":15.702176,"marketCap":49581995371},{"date":"2020-12-11","current":13.152335,"twenty":12.632395,"median":14.462112,"eighty":15.653929,"marketCap":49873654167},{"date":"2020-12-18","current":13.075421,"twenty":12.736998,"median":14.445584,"eighty":15.607503,"marketCap":49581995371},{"date":"2020-12-24","current":12.613935,"twenty":12.669313,"median":14.429056,"eighty":15.593197,"marketCap":47832042593},{"date":"2020-12-31","current":12.736998,"twenty":12.712385,"median":14.395548,"eighty":15.586044,"marketCap":48298696667},{"date":"2021-01-08","current":13.075421,"twenty":12.798529,"median":12.860061,"eighty":13.087727,"marketCap":49581995371},{"date":"2021-01-15","current":13.044655,"twenty":12.826218,"median":12.975433,"eighty":13.075421,"marketCap":49465331852},{"date":"2021-01-22","current":12.952358,"twenty":12.853908,"median":12.967741,"eighty":13.075421,"marketCap":49115341296},{"date":"2021-01-29","current":12.936975,"twenty":12.823142,"median":12.929284,"eighty":13.056961,"marketCap":49057009537},{"date":"2021-02-05","current":13.260015,"twenty":12.838525,"median":12.967741,"eighty":13.124646,"marketCap":50281976482},{"date":"2021-02-11","current":13.644586,"twenty":12.850831,"median":12.983124,"eighty":13.189254,"marketCap":51740270463},{"date":"2021-02-19","current":13.921477,"twenty":12.860061,"median":13.044655,"eighty":13.333853,"marketCap":52790242130},{"date":"2021-02-26","current":14.784696,"twenty":12.869291,"median":13.075421,"eighty":13.792261,"marketCap":53431891482},{"date":"2021-03-05","current":14.494167,"twenty":12.906209,"median":13.106186,"eighty":14.241322,"marketCap":52381919815},{"date":"2021-03-12","current":14.510308,"twenty":12.909286,"median":13.183101,"eighty":14.461886,"marketCap":52440251574},{"date":"2021-03-19","current":13.590299,"twenty":12.924669,"median":13.260015,"eighty":14.50708,"marketCap":49115341296},{"date":"2021-03-26","current":13.348192,"twenty":12.940052,"median":13.358322,"eighty":14.490939,"marketCap":48240364908},{"date":"2021-04-01","current":13.154506,"twenty":12.952358,"median":13.358322,"eighty":14.478027,"marketCap":47540383796},{"date":"2021-04-09","current":13.310718,"twenty":12.961588,"median":13.352312,"eighty":14.429605,"marketCap":48104933512},{"date":"2021-04-16","current":13.439948,"twenty":12.976971,"median":13.372402,"eighty":14.370248,"marketCap":48571971701},{"date":"2021-04-23","current":13.553024,"twenty":12.983124,"median":13.439948,"eighty":14.350221,"marketCap":48980630117},{"date":"2021-04-30","current":13.181487,"twenty":13.010813,"median":13.423794,"eighty":14.329534,"marketCap":47637895322},{"date":"2021-05-07","current":12.923027,"twenty":12.946205,"median":13.380473,"eighty":14.277885,"marketCap":46703818944},{"date":"2021-05-14","current":12.842258,"twenty":12.915439,"median":13.358322,"eighty":14.219845,"marketCap":46411920075},{"date":"2021-05-21","current":12.987642,"twenty":12.922166,"median":13.329455,"eighty":14.155297,"marketCap":46937338038},{"date":"2021-05-28","current":12.842258,"twenty":12.906209,"median":13.262256,"eighty":14.023004,"marketCap":46411920075},{"date":"2021-06-04","current":12.761489,"twenty":12.865863,"median":13.255682,"eighty":13.884558,"marketCap":46120021207},{"date":"2021-06-11","current":12.599951,"twenty":12.842258,"median":13.181487,"eighty":13.824014,"marketCap":45536223470},{"date":"2021-06-18","current":12.341491,"twenty":12.801606,"median":13.152335,"eighty":13.812079,"marketCap":44602147091},{"date":"2021-06-25","current":12.196107,"twenty":12.76472,"median":13.119606,"eighty":13.780149,"marketCap":44076729128},{"date":"2021-07-02","current":11.48534,"twenty":12.745335,"median":13.075421,"eighty":13.719423,"marketCap":41508019086},{"date":"2021-07-09","current":11.081496,"twenty":12.713028,"median":13.075421,"eighty":13.666101,"marketCap":40048524744},{"date":"2021-07-16","current":10.936111,"twenty":12.664566,"median":13.008457,"eighty":13.649947,"marketCap":39523106781},{"date":"2021-07-23","current":10.532267,"twenty":12.599951,"median":12.983124,"eighty":13.644586,"marketCap":38063612439},{"date":"2021-07-30","current":10.338421,"twenty":12.260722,"median":12.953846,"eighty":13.598438,"marketCap":37363055155},{"date":"2021-08-06","current":10.16073,"twenty":12.196107,"median":12.936975,"eighty":13.590299,"marketCap":36720877644},{"date":"2021-08-13","current":10.516113,"twenty":11.646878,"median":12.923027,"eighty":13.553024,"marketCap":38005232665},{"date":"2021-08-20","current":8.155727,"twenty":11.162264,"median":12.921592,"eighty":13.536871,"marketCap":38764169723},{"date":"2021-08-27","current":7.725832,"twenty":11.065342,"median":12.906209,"eighty":13.521523,"marketCap":36720877644},{"date":"2021-09-03","current":7.959203,"twenty":10.855343,"median":12.874565,"eighty":13.520717,"marketCap":37830093344},{"date":"2021-09-10","current":8.21714,"twenty":10.677651,"median":12.85237,"eighty":13.504563,"marketCap":39056068591},{"date":"2021-09-17","current":7.787245,"twenty":10.516113,"median":12.842258,"eighty":13.504563,"marketCap":37012776513},{"date":"2021-09-24","current":7.517025,"twenty":10.422421,"median":12.813912,"eighty":13.495677,"marketCap":35728421492},{"date":"2021-09-30","current":7.713549,"twenty":10.348113,"median":12.798529,"eighty":13.483772,"marketCap":36662497871},{"date":"2021-10-08","current":7.895359,"twenty":10.102576,"median":12.769566,"eighty":13.454895,"marketCap":37526640230},{"date":"2021-10-15","current":7.846167,"twenty":9.892577,"median":12.761489,"eighty":13.439948,"marketCap":37292829388},{"date":"2021-10-22","current":7.944551,"twenty":8.209771,"median":12.745335,"eighty":13.439948,"marketCap":37760451073},{"date":"2021-10-29","current":7.870763,"twenty":8.067291,"median":12.713028,"eighty":13.427025,"marketCap":37409734809},{"date":"2021-11-05","current":7.575609,"twenty":7.957791,"median":12.68072,"eighty":13.401179,"marketCap":36006869754},{"date":"2021-11-12","current":7.575609,"twenty":7.932253,"median":12.648412,"eighty":13.387081,"marketCap":36006869754},{"date":"2021-11-19","current":7.44033,"twenty":7.914025,"median":12.616105,"eighty":13.374017,"marketCap":35363889937},{"date":"2021-11-26","current":7.243561,"twenty":7.895359,"median":12.365721,"eighty":13.364332,"marketCap":34428646566},{"date":"2021-12-03","current":7.132879,"twenty":7.875682,"median":12.260722,"eighty":13.359524,"marketCap":33902572171},{"date":"2021-12-10","current":7.009898,"twenty":7.840292,"median":12.220337,"eighty":13.350664,"marketCap":33318045064},{"date":"2021-12-17","current":6.825427,"twenty":7.815715,"median":12.163799,"eighty":13.333202,"marketCap":32441254405},{"date":"2021-12-24","current":6.850023,"twenty":7.770946,"median":11.873031,"eighty":13.293426,"marketCap":32558159826},{"date":"2021-12-31","current":6.886917,"twenty":7.727762,"median":11.453032,"eighty":13.266442,"marketCap":32733517958},{"date":"2022-01-07","current":7.182071,"twenty":6.862321,"median":6.948408,"eighty":7.05663,"marketCap":34136383013},{"date":"2022-01-14","current":7.600205,"twenty":6.877079,"median":7.05909,"eighty":7.44033,"marketCap":36123775175},{"date":"2022-01-21","current":7.673994,"twenty":6.923812,"median":7.37884,"eighty":7.610043,"marketCap":36474491439},{"date":"2022-01-28","current":7.809272,"twenty":6.985302,"median":7.514119,"eighty":7.705969,"marketCap":37117471256},{"date":"2022-02-04","current":8.436474,"twenty":7.009898,"median":7.575609,"eighty":7.747782,"marketCap":40098559499},{"date":"2022-02-11","current":8.793118,"twenty":7.046792,"median":7.624801,"eighty":8.165916,"marketCap":41793688107},{"date":"2022-02-18","current":8.58405,"twenty":7.071388,"median":7.680143,"eighty":8.58405,"marketCap":40799992026},{"date":"2022-02-25","current":7.475736,"twenty":7.182071,"median":7.686292,"eighty":8.58405,"marketCap":39397126971},{"date":"2022-03-04","current":6.943339,"twenty":7.071388,"median":7.643249,"eighty":8.559454,"marketCap":36591396860},{"date":"2022-03-11","current":6.577316,"twenty":6.948408,"median":7.600205,"eighty":8.534858,"marketCap":34662457409},{"date":"2022-03-18","current":6.654958,"twenty":6.865698,"median":7.476481,"eighty":8.436474,"marketCap":35071626384},{"date":"2022-03-25","current":6.566225,"twenty":6.843515,"median":7.415734,"eighty":8.313493,"marketCap":34604004698},{"date":"2022-04-01","current":6.81024,"twenty":6.754782,"median":7.281632,"eighty":8.288897,"marketCap":35889964332},{"date":"2022-04-08","current":6.805752,"twenty":6.759914,"median":7.162529,"eighty":8.190512,"marketCap":35866313553},{"date":"2022-04-14","current":6.121913,"twenty":6.650521,"median":7.05909,"eighty":7.95193,"marketCap":32262480432},{"date":"2022-04-22","current":6.009678,"twenty":6.597281,"median":7.02653,"eighty":7.809272,"marketCap":31671001624},{"date":"2022-04-29","current":5.948459,"twenty":6.530732,"median":6.943339,"eighty":7.804353,"marketCap":31348376819},{"date":"2022-05-06","current":5.866833,"twenty":6.235695,"median":6.886917,"eighty":7.787136,"marketCap":30918210414},{"date":"2022-05-13","current":5.734192,"twenty":6.101506,"median":6.862321,"eighty":7.747782,"marketCap":30219190004},{"date":"2022-05-20","current":5.836224,"twenty":6.05049,"median":6.846769,"eighty":7.735484,"marketCap":30756898011},{"date":"2022-05-27","current":5.785208,"twenty":5.999475,"median":6.81024,"eighty":7.686292,"marketCap":30488044008},{"date":"2022-06-02","current":5.846427,"twenty":5.885198,"median":6.799148,"eighty":7.676454,"marketCap":30810668812},{"date":"2022-06-10","current":5.795411,"twenty":5.854589,"median":6.769081,"eighty":7.664156,"marketCap":30541814808},{"date":"2022-06-17","current":5.683176,"twenty":5.834183,"median":6.699324,"eighty":7.63218,"marketCap":29950336001},{"date":"2022-06-24","current":5.723988,"twenty":5.805614,"median":6.632775,"eighty":7.605124,"marketCap":30165419203},{"date":"2022-06-30","current":5.63216,"twenty":5.795411,"median":6.5995,"eighty":7.600205,"marketCap":29681481997},{"date":"2022-07-08","current":5.683176,"twenty":5.764801,"median":6.566225,"eighty":7.57069,"marketCap":29950336001},{"date":"2022-07-15","current":5.15261,"twenty":5.740314,"median":6.521858,"eighty":7.50674,"marketCap":27154254363},{"date":"2022-07-22","current":5.122,"twenty":5.723988,"median":6.200202,"eighty":7.476332,"marketCap":26992941961},{"date":"2022-07-29","current":5.091391,"twenty":5.713785,"median":6.111709,"eighty":7.455771,"marketCap":26831629559},{"date":"2022-08-05","current":5.224032,"twenty":5.683176,"median":6.101506,"eighty":7.426425,"marketCap":27530649968},{"date":"2022-08-12","current":5.254642,"twenty":5.672973,"median":6.05049,"eighty":7.393598,"marketCap":27691962370},{"date":"2022-08-19","current":6.481888,"twenty":5.672973,"median":6.05049,"eighty":7.330498,"marketCap":26562775555},{"date":"2022-08-26","current":6.29819,"twenty":5.672973,"median":6.075998,"eighty":7.278305,"marketCap":25809984345},{"date":"2022-09-02","current":6.330993,"twenty":5.672973,"median":6.101506,"eighty":7.215241,"marketCap":25944411347},{"date":"2022-09-09","current":6.488448,"twenty":5.672973,"median":6.161058,"eighty":7.158621,"marketCap":26589660956},{"date":"2022-09-16","current":6.586857,"twenty":5.677054,"median":6.252266,"eighty":7.114348,"marketCap":26992941961},{"date":"2022-09-23","current":6.481888,"twenty":5.683176,"median":6.330993,"eighty":7.06155,"marketCap":26562775555},{"date":"2022-09-30","current":5.656269,"twenty":5.683176,"median":6.281788,"eighty":7.04534,"marketCap":23179391281},{"date":"2022-10-07","current":5.804385,"twenty":5.683176,"median":6.219673,"eighty":7.03651,"marketCap":23786369284},{"date":"2022-10-14","current":5.460392,"twenty":5.672973,"median":6.134175,"eighty":6.9976,"marketCap":22376684823},{"date":"2022-10-21","current":5.437951,"twenty":5.657569,"median":6.121484,"eighty":6.947394,"marketCap":22284722911},{"date":"2022-10-28","current":5.086923,"twenty":5.636241,"median":6.101506,"eighty":6.934466,"marketCap":20846212384},{"date":"2022-11-04","current":5.233872,"twenty":5.49013,"median":6.05049,"eighty":6.896562,"marketCap":21448408238},{"date":"2022-11-11","current":5.559627,"twenty":5.461874,"median":6.030084,"eighty":6.882673,"marketCap":22783350458},{"date":"2022-11-18","current":5.563473,"twenty":5.46847,"median":5.979069,"eighty":6.865023,"marketCap":22799114395},{"date":"2022-11-25","current":5.69901,"twenty":5.473858,"median":5.887239,"eighty":6.862321,"marketCap":23354543227},{"date":"2022-12-02","current":5.898669,"twenty":5.49013,"median":5.892954,"eighty":6.859861,"marketCap":24172743898},{"date":"2022-12-09","current":6.138156,"twenty":5.513338,"median":5.905449,"eighty":6.848721,"marketCap":25154164553},{"date":"2022-12-16","current":6.069952,"twenty":5.521794,"median":5.953561,"eighty":6.839078,"marketCap":24874663751},{"date":"2022-12-23","current":6.147319,"twenty":5.529481,"median":6.009678,"eighty":6.819114,"marketCap":25191712886},{"date":"2022-12-30","current":6.18555,"twenty":5.53011,"median":6.040287,"eighty":6.812458,"marketCap":25348384601},{"date":"2023-01-06","current":6.42748,"twenty":5.533878,"median":6.05049,"eighty":6.807547,"marketCap":26339811906},{"date":"2023-01-13","current":6.6171,"twenty":5.550276,"median":6.062678,"eighty":6.80179,"marketCap":27116876550},{"date":"2023-01-20","current":6.604023,"twenty":5.560932,"median":6.069681,"eighty":6.792493,"marketCap":27063285885},{"date":"2023-01-27","current":6.747873,"twenty":5.561802,"median":6.073592,"eighty":6.788057,"marketCap":27652783201},{"date":"2023-02-03","current":6.6171,"twenty":5.563473,"median":6.101506,"eighty":6.776965,"marketCap":27116876550},{"date":"2023-02-10","current":6.774027,"twenty":5.586674,"median":6.113478,"eighty":6.774027,"marketCap":27759964532},{"date":"2023-02-17","current":6.512739,"twenty":5.603445,"median":6.121913,"eighty":6.774027,"marketCap":28389028713},{"date":"2023-02-24","current":6.901811,"twenty":5.63216,"median":6.130409,"eighty":6.793407,"marketCap":30084993621},{"date":"2023-03-03","current":6.938653,"twenty":5.649764,"median":6.146742,"eighty":6.803564,"marketCap":30245589672},{"date":"2023-03-10","current":6.386017,"twenty":6.533387,"median":6.699177,"eighty":6.80602,"marketCap":27836648902},{"date":"2023-03-17","current":6.238648,"twenty":6.814215,"median":10.372398,"eighty":14.232781,"marketCap":27194264696},{"date":"2023-03-24","current":5.925487,"twenty":6.799562,"median":10.372398,"eighty":14.232781,"marketCap":25829198260},{"date":"2023-03-31","current":6.132664,"twenty":6.776673,"median":10.372398,"eighty":14.232094,"marketCap":26732281134},{"date":"2023-04-06","current":6.022055,"twenty":6.771105,"median":10.372398,"eighty":14.232094,"marketCap":26250135783},{"date":"2023-04-14","current":6.095348,"twenty":6.754782,"median":10.372398,"eighty":14.234157,"marketCap":26569621697},{"date":"2023-04-21","current":6.325814,"twenty":6.699324,"median":10.372398,"eighty":14.234157,"marketCap":27574223565},{"date":"2023-04-28","current":6.333276,"twenty":6.654958,"median":10.372398,"eighty":14.234157,"marketCap":27606750098},{"date":"2023-05-05","current":6.404731,"twenty":6.630177,"median":10.372398,"eighty":14.234157,"marketCap":27918220836},{"date":"2023-05-12","current":6.289268,"twenty":6.604023,"median":10.372398,"eighty":14.234157,"marketCap":27414919905},{"date":"2023-05-19","current":6.21288,"twenty":6.588408,"median":10.370729,"eighty":14.234157,"marketCap":27081943271},{"date":"2023-05-25","current":6.086749,"twenty":6.577868,"median":10.370729,"eighty":14.233469,"marketCap":26532137094},{"date":"2023-06-02","current":6.192741,"twenty":6.553586,"median":10.371564,"eighty":14.237733,"marketCap":26994159690},{"date":"2023-06-09","current":6.361535,"twenty":6.526621,"median":10.371564,"eighty":14.237733,"marketCap":27729930633},{"date":"2023-06-16","current":6.237053,"twenty":6.514301,"median":10.371564,"eighty":14.237733,"marketCap":27187313416},{"date":"2023-06-23","current":6.100514,"twenty":6.505943,"median":10.371564,"eighty":14.237733,"marketCap":26592141974},{"date":"2023-06-30","current":6.612502,"twenty":6.487136,"median":10.371564,"eighty":14.237733,"marketCap":28823898143},{"date":"2023-07-07","current":6.427641,"twenty":6.481888,"median":10.370729,"eighty":14.234157,"marketCap":28018088780},{"date":"2023-07-14","current":6.971902,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":30390518963},{"date":"2023-07-21","current":7.347879,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32029406195},{"date":"2023-07-28","current":7.444185,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32449202344},{"date":"2023-08-04","current":7.261131,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31651271139},{"date":"2023-08-11","current":7.175706,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31278903243},{"date":"2023-08-18","current":6.71197,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":29257477524},{"date":"2023-08-25","current":5.371041,"twenty":6.447251,"median":10.371564,"eighty":14.237733,"marketCap":29519238812},{"date":"2023-09-01","current":5.407483,"twenty":6.429376,"median":10.353494,"eighty":14.237733,"marketCap":29719528855},{"date":"2023-09-08","current":4.991036,"twenty":6.412468,"median":10.34498,"eighty":14.237733,"marketCap":27430734242},{"date":"2023-09-15","current":4.792749,"twenty":6.385059,"median":10.312442,"eighty":14.237733,"marketCap":26340947320},{"date":"2023-09-22","current":4.807258,"twenty":6.350675,"median":10.287772,"eighty":14.237733,"marketCap":26420687826},{"date":"2023-09-29","current":4.70086,"twenty":6.339437,"median":10.266516,"eighty":14.234157,"marketCap":25835924112},{"date":"2023-10-06","current":4.880875,"twenty":6.325814,"median":10.2325,"eighty":14.234157,"marketCap":26825286368},{"date":"2023-10-13","current":4.816013,"twenty":6.29819,"median":10.202749,"eighty":14.234157,"marketCap":26468810173},{"date":"2023-10-20","current":4.580886,"twenty":6.263722,"median":10.172544,"eighty":14.233469,"marketCap":25176549250},{"date":"2023-10-27","current":4.617949,"twenty":6.248934,"median":10.16073,"eighty":14.234157,"marketCap":25380249292},{"date":"2023-11-03","current":4.693489,"twenty":6.237715,"median":10.152559,"eighty":14.234157,"marketCap":25795414395},{"date":"2023-11-10","current":4.367129,"twenty":6.221941,"median":10.072618,"eighty":14.234157,"marketCap":24001739932},{"date":"2023-11-17","current":4.539703,"twenty":6.211521,"median":10.047653,"eighty":14.234157,"marketCap":24950206873},{"date":"2023-11-24","current":4.644697,"twenty":6.199756,"median":9.93272,"eighty":14.234157,"marketCap":25527254193},{"date":"2023-12-01","current":4.599109,"twenty":6.189356,"median":9.832793,"eighty":14.234157,"marketCap":25276702298},{"date":"2023-12-08","current":4.462142,"twenty":6.155806,"median":9.732867,"eighty":14.234157,"marketCap":24523930474},{"date":"2023-12-15","current":4.494837,"twenty":6.140401,"median":9.543821,"eighty":14.234157,"marketCap":24703623007},{"date":"2023-12-22","current":4.556108,"twenty":6.126519,"median":9.522566,"eighty":14.234157,"marketCap":25040369280},{"date":"2023-12-29","current":4.646886,"twenty":6.121054,"median":9.50131,"eighty":14.234157,"marketCap":25539287928},{"date":"2024-01-05","current":4.550478,"twenty":6.101506,"median":9.458798,"eighty":14.234157,"marketCap":25009427182},{"date":"2024-01-12","current":4.487813,"twenty":6.086749,"median":9.35252,"eighty":14.234157,"marketCap":24665017698},{"date":"2024-01-19","current":4.299816,"twenty":6.062678,"median":9.310008,"eighty":14.234157,"marketCap":23631789244},{"date":"2024-01-26","current":4.434788,"twenty":6.05049,"median":9.161218,"eighty":14.234157,"marketCap":24373594288},{"date":"2024-02-02","current":4.294996,"twenty":6.030084,"median":9.012428,"eighty":14.234157,"marketCap":23605296207},{"date":"2024-02-09","current":4.420327,"twenty":6.015174,"median":8.959288,"eighty":14.232094,"marketCap":24294115176},{"date":"2024-02-16","current":4.502274,"twenty":5.999233,"median":8.831755,"eighty":14.233469,"marketCap":24744496810},{"date":"2024-02-23","current":6.422276,"twenty":5.956684,"median":8.719329,"eighty":14.233469,"marketCap":26446933862},{"date":"2024-03-01","current":6.339413,"twenty":5.957178,"median":8.587314,"eighty":14.232781,"marketCap":26105703155},{"date":"2024-03-08","current":6.16337,"twenty":5.957178,"median":8.534858,"eighty":14.232781,"marketCap":25380759619},{"date":"2024-03-15","current":5.938664,"twenty":5.942582,"median":8.241706,"eighty":14.232781,"marketCap":24455419424},{"date":"2024-03-22","current":6.028547,"twenty":5.942582,"median":8.165916,"eighty":14.232781,"marketCap":24825555502},{"date":"2024-03-28","current":5.983606,"twenty":5.942582,"median":7.969147,"eighty":14.232781,"marketCap":24640487463},{"date":"2024-04-05","current":5.919404,"twenty":5.935296,"median":7.938402,"eighty":14.237733,"marketCap":24376104550},{"date":"2024-04-12","current":5.827186,"twenty":5.925487,"median":7.919955,"eighty":14.234157,"marketCap":23996350315},{"date":"2024-04-19","current":5.850235,"twenty":5.905449,"median":7.895359,"eighty":14.234157,"marketCap":24091267523},{"date":"2024-04-26","current":6.1758,"twenty":5.903565,"median":7.870763,"eighty":14.232781,"marketCap":25431945775},{"date":"2024-05-03","current":6.58362,"twenty":5.903565,"median":7.836376,"eighty":14.232781,"marketCap":27111346235},{"date":"2024-05-10","current":6.643192,"twenty":5.903565,"median":7.809272,"eighty":14.232781,"marketCap":27356665800},{"date":"2024-05-17","current":6.860026,"twenty":5.903565,"median":7.787245,"eighty":14.232781,"marketCap":28249585814},{"date":"2024-05-24","current":6.779676,"twenty":5.903565,"median":7.735484,"eighty":14.232781,"marketCap":27918705094},{"date":"2024-05-31","current":6.598248,"twenty":5.903565,"median":7.69859,"eighty":14.232781,"marketCap":27171585472},{"date":"2024-06-07","current":6.507465,"twenty":5.903565,"median":7.661696,"eighty":14.232781,"marketCap":26797741751},{"date":"2024-06-14","current":6.274776,"twenty":5.903565,"median":7.600205,"eighty":14.232781,"marketCap":25839528748},{"date":"2024-06-21","current":6.357128,"twenty":5.903565,"median":7.563311,"eighty":14.232781,"marketCap":26178653697},{"date":"2024-06-28","current":6.34819,"twenty":5.903565,"median":7.526417,"eighty":14.232781,"marketCap":26141846725},{"date":"2024-07-05","current":6.315092,"twenty":5.903565,"median":7.501821,"eighty":14.232781,"marketCap":26005549107},{"date":"2024-07-12","current":6.396777,"twenty":5.903565,"median":7.444185,"eighty":14.232781,"marketCap":26341926070},{"date":"2024-07-19","current":6.419028,"twenty":5.903565,"median":7.419778,"eighty":14.232781,"marketCap":26433559054},{"date":"2024-07-26","current":6.212775,"twenty":5.903565,"median":7.37884,"eighty":14.232781,"marketCap":25584208412},{"date":"2024-08-02","current":6.180817,"twenty":5.903565,"median":7.334353,"eighty":14.232781,"marketCap":25452602401},{"date":"2024-08-09","current":5.957105,"twenty":5.901577,"median":7.264995,"eighty":14.232781,"marketCap":24531360329},{"date":"2024-08-16","current":6.052982,"twenty":5.901577,"median":7.227722,"eighty":14.232781,"marketCap":24926178360},{"date":"2024-08-23","current":7.135221,"twenty":5.901577,"median":7.142988,"eighty":14.209122,"marketCap":25636850816},{"date":"2024-08-30","current":7.248969,"twenty":5.901577,"median":7.141189,"eighty":14.142877,"marketCap":26045545749},{"date":"2024-09-06","current":6.887688,"twenty":5.901577,"median":7.132879,"eighty":13.997936,"marketCap":24747462575},{"date":"2024-09-13","current":6.938093,"twenty":5.901577,"median":7.071388,"eighty":13.824014,"marketCap":24928569316},{"date":"2024-09-20","current":6.927937,"twenty":5.901333,"median":7.045828,"eighty":13.651204,"marketCap":24892077834},{"date":"2024-09-27","current":7.219778,"twenty":5.901333,"median":7.044014,"eighty":13.587169,"marketCap":25940663045},{"date":"2024-10-04","current":7.562882,"twenty":5.901333,"median":7.044014,"eighty":13.527129,"marketCap":27173434696},{"date":"2024-10-10","current":7.455353,"twenty":5.901577,"median":7.044864,"eighty":13.50972,"marketCap":26787082015},{"date":"2024-10-18","current":7.631165,"twenty":5.901333,"median":7.044014,"eighty":13.439948,"marketCap":27418774148},{"date":"2024-10-25","current":7.30546,"twenty":5.901333,"median":7.044014,"eighty":13.418262,"marketCap":26248518588},{"date":"2024-11-01","current":7.129778,"twenty":5.901333,"median":7.044014,"eighty":13.379542,"marketCap":25617291688},{"date":"2024-11-08","current":7.144418,"twenty":5.901333,"median":7.044014,"eighty":13.351488,"marketCap":25669893930},{"date":"2024-11-15","current":6.954095,"twenty":5.901333,"median":7.009898,"eighty":13.261808,"marketCap":24986064788},{"date":"2024-11-22","current":7.005336,"twenty":5.901333,"median":6.99111,"eighty":13.212231,"marketCap":25170172634},{"date":"2024-11-29","current":7.159058,"twenty":5.901333,"median":6.99111,"eighty":13.154072,"marketCap":25722496171},{"date":"2024-12-06","current":7.122458,"twenty":5.901333,"median":6.99111,"eighty":13.107305,"marketCap":25590990567},{"date":"2024-12-13","current":7.129778,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25617291688},{"date":"2024-12-20","current":7.217619,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25932905138},{"date":"2024-12-27","current":7.246899,"twenty":5.901333,"median":6.99111,"eighty":13.062796,"marketCap":26038109621},{"date":"2025-01-03","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":13.019747,"marketCap":25775098413},{"date":"2025-01-10","current":7.195659,"twenty":5.901333,"median":6.99111,"eighty":12.980047,"marketCap":25854001775},{"date":"2025-01-17","current":7.188339,"twenty":5.901333,"median":6.99111,"eighty":12.950755,"marketCap":25827700655},{"date":"2025-01-24","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":12.923027,"marketCap":25775098413},{"date":"2025-01-28","current":7.217619,"twenty":5.901577,"median":6.991524,"eighty":12.923027,"marketCap":25932905138},{"date":"2025-02-07","current":7.166378,"twenty":5.901089,"median":6.990696,"eighty":12.890827,"marketCap":25748797292},{"date":"2025-02-14","current":7.31278,"twenty":5.901089,"median":6.990696,"eighty":12.860061,"marketCap":26274819709},{"date":"2025-02-21","current":6.267064,"twenty":5.901089,"median":6.985302,"eighty":12.836731,"marketCap":28878630671},{"date":"2025-02-28","current":6.529619,"twenty":5.901089,"median":6.958196,"eighty":12.798529,"marketCap":30088482229},{"date":"2025-03-07","current":6.689434,"twenty":5.900605,"median":6.945365,"eighty":12.76472,"marketCap":30824913612},{"date":"2025-03-14","current":6.84925,"twenty":5.900605,"median":6.925874,"eighty":12.738665,"marketCap":31561344996},{"date":"2025-03-21","current":6.917743,"twenty":5.900605,"median":6.917743,"eighty":12.682746,"marketCap":31876958445},{"date":"2025-03-28","current":6.70085,"twenty":5.900605,"median":6.888609,"eighty":12.619336,"marketCap":30877515854},{"date":"2025-04-03","current":6.620942,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"marketCap":30509300162},{"date":"2025-04-11","current":5.947432,"twenty":5.893597,"median":6.862321,"eighty":12.447801,"marketCap":27405767904},{"date":"2025-04-17","current":5.938917,"twenty":5.893145,"median":6.850023,"eighty":12.341491,"marketCap":27366528933},{"date":"2025-04-25","current":6.087676,"twenty":5.890783,"median":6.843771,"eighty":12.24013,"marketCap":28052010390},{"date":"2025-05-02","current":6.167777,"twenty":5.891964,"median":6.835457,"eighty":12.196107,"marketCap":28421115790},{"date":"2025-05-09","current":6.362308,"twenty":5.890783,"median":6.821332,"eighty":12.062064,"marketCap":29317514619},{"date":"2025-05-16","current":6.339422,"twenty":5.890783,"median":6.807173,"eighty":11.890942,"marketCap":29212055933},{"date":"2025-05-23","current":6.453852,"twenty":5.890783,"median":6.797395,"eighty":11.424217,"marketCap":29739349361},{"date":"2025-05-30","current":6.316536,"twenty":5.890783,"median":6.792142,"eighty":11.312546,"marketCap":29106597247},{"date":"2025-06-06","current":6.430966,"twenty":5.890783,"median":6.774027,"eighty":11.18811,"marketCap":29633890676},{"date":"2025-06-13","current":6.499624,"twenty":5.890783,"median":6.754782,"eighty":11.082566,"marketCap":29950266733},{"date":"2025-06-20","current":6.499624,"twenty":5.890783,"median":6.735096,"eighty":11.053068,"marketCap":29950266733},{"date":"2025-06-27","current":7.140432,"twenty":5.891964,"median":6.73179,"eighty":10.971047,"marketCap":32903109932}],"updateTime":1751127443231}}}