HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHK PPT

85.050

+0.3500.41%

Volume:6.05M

Turnover:514.81M

Market Cap:246.46B

PE:12.94

High:85.500

Open:84.800

Low:84.800

Close:84.700

Loading ...

Overview Company News Filings

Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk

Market Chatter: Sun Hung Kai Project Sold Out Following Ease in HIBOR

MT Newswires Live

SUNeVision Holdings Ltd. Announces New Share Options Granting 21.79 Million Options to Key Personnel and Related Entities

Remark Holdings Inc. Partners with Google Public Sector to Enhance AI Innovation for New York State

Market Chatter: Sun Hung Kai Properties' Phase 1B of Sierra Sea Project About 188 Times Oversubscribed

MT Newswires Live

Ceconomy Dr Kai-Ulrich Deissner Takes Over Interim CEO Position

Market Chatter: Sun Hung Kai Properties' Latest Batch of Apartments Sold Out Despite 10% Rise in Prices

MT Newswires Live

Market Chatter: Sun Hung Kai Properties Sells Out 2nd Batch of Units at Sierra Sea Project

MT Newswires Live

Market Chatter: Sun Hung Kai Properties' Sierra Sea Project Oversubscribed 66 Times

MT Newswires Live

Sun Hung Kai Properties' Fiscal H1 Profit Slides 18%

MT Newswires Live

Lee Shau Kee, founder of Henderson Land Group, dies at 97

Market Chatter: Hong Kong's Yau Tong Bay Project May Be Divided Into Four Phases to Loosen Land Premiums

MT Newswires Live

Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February

MT Newswires Live

Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March

MT Newswires Live

We Wouldn't Be Too Quick To Buy Sun Hung Kai Properties Limited (HKG:16) Before It Goes Ex-Dividend

Simply Wall St.

Sun Hung Kai Properties Debt Reduction Strategy Key to Weathering Market Downturn, S&P Says

MT Newswires Live

Sun Hung Kai Properties First Half 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

S&P Affirms Sun Hung Kai Properties Insurance at A

MT Newswires Live

BUZZ-Sun Hung Kai Properties slips on drop in H1 net profit

BRIEF-Sun Hung Kai Properties Declares Interim Dividend Payment Of HK$0.95 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00016/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"SHK PPT","latestPrice":85.05,"timestamp":1749197316010,"preClose":84.7,"halted":0,"volume":6046475,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-06 16:08:36","open":84.8,"high":85.5,"low":84.8,"amount":514807501,"amplitude":0.008264,"askPrice":85.1,"askSize":500,"bidPrice":85.05,"bidSize":143000,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":84.7,"dividendRate":0.044092,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5165526264569527,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2383,"impliedVolPercentile":0.3714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":1.5165526264569527,"shares":2897780274,"dividePrice":3.75,"high":85.5,"amplitude":0.008264,"preClose":84.7,"low":84.8,"week52Low":62.324,"pbRate":"0.41","psRate":"2.94","week52High":87.903,"institutionHeld":0,"latestPrice":85.05,"committee":0.993031,"eps":6.572617,"divideRate":0.044092,"volume":6046475,"delay":0,"ttmEps":6.012878,"open":84.8,"prevYearClose":73.728,"prevWeekClose":84.25,"prevMonthClose":84.25,"prevQuarterClose":73.9,"fiveDayClose":84.25,"twentyDayClose":80.15,"sixtyDayClose":75.061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539231045","title":"Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231045?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:10","pubTimestamp":1748506200,"startTime":"0","endTime":"0","summary":"0810 GMT - Residential rents in Hong Kong are likely to rise at a faster clip in the next few months, given that it's the traditional strong season from May to August, CGS International analysts write in an email. During this period, many mainland Chinese students seek to rent an apartment in Hong Kong ahead of the new academic year, and a continued influx of mainland talent and professionals to Hong Kong will also boost leasing demand, they say. Rents will likely increase an additional 4% this year, they add. The brokerage maintains its positive view on Hong Kong property. Among the stocks, Sun Hung Kai Properties, Kerry Properties and Henderson Land Development are its top picks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","SG9999010052.SGD","BK1216","LU2088747725.USD","CFA.SI","SG9999002463.SGD","LU2088748293.HKD","IE00B1G9TM23.USD","SG9999001846.SGD","SG9999009997.SGD","03145","BK1559","LU0192582467.USD","LU0229494975.USD","BK1521","LU0149534421.HKD","IE00BSPPW651.USD","BK4193","LU2088748020.USD","LU1316543674.SGD","LU2088747998.USD","00016","LU0607220059.USD","LU0188438112.USD","03121","00683","LU0315179316.USD","LU2226123227.USD","80016","BK1601","IE00B1G9TL16.USD","SUHJY","SG9999010078.USD","LU2226123490.SGD","BK1240","HLDCY","LU2088748376.SGD","BK4024"],"gpt_icon":0},{"id":"2538410563","title":"Market Chatter: Sun Hung Kai Project Sold Out Following Ease in HIBOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410563?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:06","pubTimestamp":1748261206,"startTime":"0","endTime":"0","summary":"Home purchasers in Hong Kong bought all 216 units of Sun Hung Kai Properties'  Sierra Sea project in Sai Sha, the South China Morning Post reported Saturday.The units found buyers within six hours of the start of the sale at 10:00 a.m. There were 25 units also available through bidding, the SCMP said.The sales come after the one-month Hong Kong Interbank Offered Rate slipped below 1% for the first time since July 2022, which has lightened the mortgage burden, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226123227.USD","BK1559","LU2088748376.SGD","LU2088747998.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU0315179316.USD","SG9999010078.USD","80016","LU1316543674.SGD","BK1216","SG9999010052.SGD","SUHJY","LU0229494975.USD","03121","BK1601","LU2088748020.USD","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2538108803","title":"SUNeVision Holdings Ltd. Announces New Share Options Granting 21.79 Million Options to Key Personnel and Related Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108803","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108803?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:59","pubTimestamp":1748257159,"startTime":"0","endTime":"0","summary":"SUNeVision Holdings Ltd. has announced the grant of 21,790,000 share options as part of a new compensation plan. This initiative recognizes the past contributions of key personnel and aligns with the company's strong financial performance and business developments in the past year. Key recipients include Vice Chairman and Executive Director FUNG Yuk-lun, Allen, who received 4,000,000 options, and Executive Director and COO CHAN Man-yuen, Martin, granted 2,500,000 options. The plan also includes allocations to other employees and related entity participants, emphasizing the firm's commitment to rewarding significant contributors. The total number of shares available for future grants under the mandate stands at 198,115,733.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL91TFBv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","SG9999010078.USD","BK1134","80016","SG9999010052.SGD","LU2088747998.USD","01686","LU0315179316.USD","SG9999009997.SGD","IE00BSPPW651.USD","00016","BK1559","IE00B1G9TM23.USD","LU2226123227.USD","SUHJY","BK1216","LU1316543674.SGD","SG9999002463.SGD","LU2088748020.USD","BK1601","LU2226123490.SGD","03121","03145","LU2088748376.SGD","IE00B1G9TL16.USD","LU2088747725.USD","LU0229494975.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2535903163","title":"Remark Holdings Inc. Partners with Google Public Sector to Enhance AI Innovation for New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2535903163","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535903163?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:03","pubTimestamp":1747400586,"startTime":"0","endTime":"0","summary":"Remark Holdings Inc. has announced a collaboration with Google Public Sector to advance computer vision AI innovation in New York State. This partnership is part of a two-year Enterprise Cloud Services Agreement with the New York State Office of Information Technology Services. As part of the initiative, Remark's AI-powered computer vision technology will be integrated to enhance data analytics, disaster recovery, and operational efficiency. The collaboration aims to streamline workflows and improve decision-making in key areas such as infrastructure monitoring, public safety, and healthcare delivery. Remark Holdings' CEO, Kai-Shing Tao, emphasized the transformative potential of combining their technology with Google Public Sector's reach, aiming to provide actionable insights from complex visual data to benefit New York State.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1wpyVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1221951046.USD","LU1674673428.USD","SG9999015978.USD","LU1429558221.USD","IE00B1BXHZ80.USD","LU1046421795.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2756315318.SGD","LU1852331112.SGD","IE00BKDWB100.SGD","LU2362541513.USD","03145","BK1559","LU1232071149.USD","LU1880398471.USD","LU1923623000.USD","LU2430703095.HKD","LU1720051017.SGD","LU2602419157.SGD","LU0353189763.USD","LU2264538146.SGD","LU0251131958.USD","LU0494093205.USD","LU2065170008.USD","LU2362540622.SGD","00016","LU0130102774.USD","03121","MARK","GOOGL","80016","BK4550","LU0353189680.USD","LU1935043536.SGD","BK4588","LU2362541273.HKD","SUHJY","LU1244550494.USD","LU1935043023.USD","LU0690374615.EUR","LU0211328371.USD","SG9999010078.USD","LU2237438978.USD","LU1303367103.USD","LU2360032135.SGD","LU2106854487.HKD","SGXZ31699556.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2535022336","title":"Market Chatter: Sun Hung Kai Properties' Phase 1B of Sierra Sea Project About 188 Times Oversubscribed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022336","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022336?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228141,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  expected more than 30,000 checks for the 160 apartments up for grabs in its phase 1B of the Sierra Sea project in Sai Sha, Hong Kong, The Standard reported Monday.The apartments were 187.5 times oversubscribed, the report said, citing SHKP.The project launched Wednesday with 168 units for sale, with 160 to be sold via price listing and eight by bidding, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00016","LU0229494975.USD","SG9999002463.SGD","SG9999009997.SGD","BK1216","SG9999010052.SGD","LU2226123490.SGD","80016","LU2088747725.USD","03121","BSRR","BK1601","LU2088748020.USD","BK1521","BK1559","LU2088748293.HKD","03145","LU2088747998.USD","SG9999010078.USD","IE00BSPPW651.USD","LU0315179316.USD","LU2088748376.SGD","BK4211","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SUHJY","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2533870821","title":"Ceconomy Dr Kai-Ulrich Deissner Takes Over Interim CEO Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2533870821","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533870821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:50","pubTimestamp":1746708607,"startTime":"0","endTime":"0","summary":"May 8 (Reuters) - CECONOMY AG ::*DR KAI-ULRICH DEISSNER TAKES OVER INTERIM CEO POSITION UNTIL FINAL CLARIFICATION OF SUCCESSOR TO DR KARSTEN WILDBERGER*SUPERVISORY BOARD HAS INITIATED A STRUCTURED SEA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD2m8wVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123227.USD","BK1559","LU2088748376.SGD","LU2088747998.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU0315179316.USD","SG9999010078.USD","80016","LU1316543674.SGD","BK1216","SG9999010052.SGD","SUHJY","LU0229494975.USD","03121","BK1601","LU2088748020.USD","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2533975461","title":"Market Chatter: Sun Hung Kai Properties' Latest Batch of Apartments Sold Out Despite 10% Rise in Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975461","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975461?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:42","pubTimestamp":1746693735,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  sold out the latest batch of 128 apartments at its Sierra Sea project in the New Territories, Hong Kong, on Wednesday, the South China Morning Post reported the same day.The units, located in Shap Sze Heung, Hong Kong, were sold out via regular sale despite a 10% rise in prices, the report said, citing agents.SHKP's first two batches of units in the project were sold out as they were sold at 20% below second-hand properties in the area, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999010052.SGD","LU2088747725.USD","LU0315179316.USD","00016","BK1559","LU1316543674.SGD","IE00B1G9TL16.USD","BK1601","LU2226123490.SGD","LU0229494975.USD","03121","LU2226123227.USD","BK1216","80016","SG9999009997.SGD","LU2088748293.HKD","IE00BSPPW651.USD","SG9999010078.USD","03145","LU2088747998.USD","SG9999002463.SGD","BK1521","LU2088748376.SGD","LU2088748020.USD","SUHJY","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2533376724","title":"Market Chatter: Sun Hung Kai Properties Sells Out 2nd Batch of Units at Sierra Sea Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376724?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:23","pubTimestamp":1746419000,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  sold out all the 288 units comprising the second batch of units for sale at Sierra Sea apartments in the New Territories, the South China Morning Post reported Saturday, citing agents.The transactions come after SHKP sold out the first batch of 318 units in the project during the previous weekend, bringing the total to 606 units sold over two weekends, the SCMP said.The apartments are 20% cheaper compared with other properties in the same district, the report said, citing Midland Realty residential division chief Sammy Po Siu-ming.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1521","LU2088748020.USD","SG9999010052.SGD","BK1216","LU1316543674.SGD","LU2088748376.SGD","SG9999002463.SGD","LU2088747998.USD","00016","LU2088748293.HKD","LU2226123227.USD","SG9999009997.SGD","SG9999010078.USD","IE00B1G9TL16.USD","IE00BSPPW651.USD","LU0229494975.USD","IE00B1G9TM23.USD","BSRR","LU0315179316.USD","LU2088747725.USD","80016","BK1559","03121","SUHJY","03145","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2529757315","title":"Market Chatter: Sun Hung Kai Properties' Sierra Sea Project Oversubscribed 66 Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757315?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:36","pubTimestamp":1745401010,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  Sierra Sea project received 21,000 checks for 318 apartments, making the project about 66 times oversubscribed, The Standard reported Tuesday.The apartments in Sai Sha have discounted average prices of HK$10,877 per square foot, the report said.SHKP will sell 318 units through price listing and 11 more via bidding, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0315179316.USD","SG9999010052.SGD","IE00BSPPW651.USD","LU1316543674.SGD","SUHJY","LU2088747725.USD","LU0229494975.USD","IE00B1G9TM23.USD","BK1216","LU2088748293.HKD","LU2088747998.USD","BSRR","BK1601","03121","80016","IE00B1G9TL16.USD","SG9999009997.SGD","03145","BK4211","LU2088748020.USD","LU2088748376.SGD","SG9999002463.SGD","BK1521","LU2226123490.SGD","BK1559","00016","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2520494453","title":"Sun Hung Kai Properties' Fiscal H1 Profit Slides 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:01","pubTimestamp":1742472101,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  attributable profit fell 18% to HK$7.52 billion in the fiscal first half from HK$9.15 billion in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the property developer decreased 18% to HK$2.60 in the half-year ended Dec. 31 from HK$3.16 in the previous year.Revenue grew 45% to HK$39.3 billion from HK$27.5 billion a year earlier.The company declared an interim dividend of HK$0.95 per share, payable March 20.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1G9TL16.USD","LU1316543674.SGD","SG9999010078.USD","LU2226123490.SGD","SG9999002463.SGD","03145","LU2088747998.USD","IE00B1G9TM23.USD","LU2226123227.USD","80016","BK1559","03121","LU2088748376.SGD","BK1521","IE00BSPPW651.USD","SUHJY","LU2088747725.USD","LU2088748020.USD","LU2088748293.HKD","00016","LU0229494975.USD","BK1216","BK1601","LU0315179316.USD","SG9999010052.SGD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2520247523","title":"Lee Shau Kee, founder of Henderson Land Group, dies at 97","url":"https://stock-news.laohu8.com/highlight/detail?id=2520247523","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520247523?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:37","pubTimestamp":1742215047,"startTime":"0","endTime":"0","summary":"UPDATE 3-Lee Shau Kee, founder of Henderson Land Group, dies at 97Lee Shau Kee founded Henderson Land in 1976, retired in 2019Lee's empire spanned real estate, energy, retail, and transportLee was a philanthropist, donating billions in Hong Kong and ChinaUpdates March 17 story to add statement from Hong Kong leader in paragraph 5By Clare Jim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","LU1316543674.SGD","LU2088747998.USD","LU2088748020.USD","80016","00012","LU2226123227.USD","LU0315179316.USD","IE00B1G9TM23.USD","LU2088748376.SGD","SG9999010052.SGD","BK1240","SG9999009997.SGD","SUHJY","BK1521","LU2088747725.USD","LU2088748293.HKD","BK1601","03121","03145","IE00BSPPW651.USD","SG9999010078.USD","SG9999002463.SGD","LU0229494975.USD","BK1559","00016","IE00B1G9TL16.USD","BK1216"],"gpt_icon":0},{"id":"2519884816","title":"Market Chatter: Hong Kong's Yau Tong Bay Project May Be Divided Into Four Phases to Loosen Land Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884816?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:08","pubTimestamp":1741928882,"startTime":"0","endTime":"0","summary":"Hong Kong's Yau Tong Bay residential project could be split into four phases to loosen land premium payments, The Standard reported Friday, citing sister publication Sing Tao Daily.The project, jointly built by six developers including Henderson Land  and Sun Hung Kai Properties , is seen to offer 6,236 homes, according to the report.The developers have yet to agree with the government on the land premium, which was set at HK$19.5 billion in 2024, 35% lower than the HK$24.5 billion set in 2023, the report said.Developers still rejected the offer due to the lengthy redevelopment period, which could increase interest rates, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSPPW651.USD","LU2088748020.USD","BK1216","SG9999009997.SGD","LU2088748293.HKD","SG9999010078.USD","IE00B1G9TM23.USD","BK1601","BK1240","00016","LU0315179316.USD","LU2226123490.SGD","SG9999010052.SGD","LU2226123227.USD","LU0229494975.USD","BK1521","03145","00012","LU2088747998.USD","LU2088748376.SGD","80016","03121","LU2088747725.USD","SG9999002463.SGD","LU1316543674.SGD","BK1559","IE00B1G9TL16.USD","SUHJY"],"gpt_icon":0},{"id":"2518462312","title":"Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462312?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602652,"startTime":"0","endTime":"0","summary":"The Hong Kong Lands Department approved pre-sale consents for two new projects in February involving 1,273 units, The Standard reported Thursday.Among the projects involved include Sino Land  and CSI Properties'  Yau Tong Ventilation Building Redevelpment and Sun Hung Kai Properties'  Yoho West Parkside, the report said.The Yau Tong redevelopment involves 748 units while Yoho West Parkside offers 525 units, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999009997.SGD","00016","MCHmain","LU0315179316.USD","LU2226123227.USD","IE00BSPPW651.USD","HSI","BK1559","03145","SG9999010052.SGD","BK1601","LU0229494975.USD","03121","BK1240","LU2088748020.USD","SG9999002463.SGD","513600","LU1316543674.SGD","LU2088748293.HKD","LU2088747998.USD","80016","00497","LU2088747725.USD","BK1216","BK1521","IE00B1G9TM23.USD","02833","HHImain","IE00B1G9TL16.USD","SUHJY","LU2088748376.SGD","LU2226123490.SGD","SG9999010078.USD","00083"],"gpt_icon":0},{"id":"2518248032","title":"Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600692,"startTime":"0","endTime":"0","summary":"Hong Kong's developers are seen to complete the sale of 2,500 apartments in March in a bid to rack up the best sales month in a year, the South China Morning Post reported Friday.Developers are likely to surpass the 2,497 apartments sold in November 2024, the report said, citing property agencies Midland Realty and Ricacorp.Kerry Properties  put out 133 apartments for sale at its Hava residential project in Yuen Long, following the sale of 371 units in two weekends, the report said.Sun Hung Kai Properties  sold 119 apartments as of March 4, the report said.Kerry, Henderson Land Development , and Wang On Properties  sold 352 units across three projects during the month, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00683","00016","00012","CFA.SI","01243","HSI"],"gpt_icon":0},{"id":"2517986554","title":"We Wouldn't Be Too Quick To Buy Sun Hung Kai Properties Limited (HKG:16) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986554?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:00","pubTimestamp":1741384848,"startTime":"0","endTime":"0","summary":"It looks like Sun Hung Kai Properties Limited ( HKG:16 ) is about to go ex-dividend in the next four days. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-16/sun-hung-kai-properties-shares/news/we-wouldnt-be-too-quick-to-buy-sun-hung-kai-properties-limit-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1216","LU2088748020.USD","LU2226123227.USD","SG9999010052.SGD","SG9999002463.SGD","SG9999009997.SGD","LU0315179316.USD","BK1521","03121","BK1559","LU2226123490.SGD","BK1601","SG9999010078.USD","LU1316543674.SGD","80016","IE00B1G9TM23.USD","LU0229494975.USD","LU2088747725.USD","LU2088748293.HKD","SUHJY","03145","IE00BSPPW651.USD","IE00B1G9TL16.USD","00016","LU2088747998.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2516815966","title":"Sun Hung Kai Properties Debt Reduction Strategy Key to Weathering Market Downturn, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516815966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:54","pubTimestamp":1740999246,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties (HKG:0016) should sustain its debt reduction strategy through disciplined land spending and capital expenditure control, aiding its resilience amid Hong Kong's dampened home pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU2088748376.SGD","LU2088747998.USD","LU0229494975.USD","LU2088748020.USD","BK1521","LU1316543674.SGD","LU2088747725.USD","SG9999002463.SGD","BK1601","BK1216","SG9999009997.SGD","BK4595","IE00BSPPW651.USD","LU2088748293.HKD","STRK","BK1559","00016","BK4585","IE00B1G9TL16.USD","BK4023","03145","BK4588","SUHJY","03121","LU2226123490.SGD","BK4600","SG9999010052.SGD","80016","BK4596","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":1},{"id":"2516513297","title":"Sun Hung Kai Properties First Half 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513297?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:07","pubTimestamp":1740877677,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties ( HKG:16 ) First Half 2025 Results Key Financial Results Revenue: HK$39.9b (up 45% from 1H...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-16/sun-hung-kai-properties-shares/news/sun-hung-kai-properties-first-half-2025-earnings-revenues-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BSPPW651.USD","LU2088748293.HKD","03145","IE00B1G9TM23.USD","BK1216","LU1316543674.SGD","SG9999009997.SGD","LU2088747725.USD","03121","SG9999002463.SGD","BK7104","SG9999010052.SGD","BK4523","LU2088748376.SGD","LU2226123490.SGD","BK1521","BK1559","LU0229494975.USD","LU2226123227.USD","TTM.AU","00016","LU2088748020.USD","80016","LU2088747998.USD","SG9999010078.USD","BK4099","BK1601","TTM","SUHJY","LU0315179316.USD","IE00B1G9TL16.USD"],"gpt_icon":0},{"id":"2514734481","title":"S&P Affirms Sun Hung Kai Properties Insurance at A","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734481?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:32","pubTimestamp":1740738755,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained Sun Hung Kai Properties Insurance's A- long-term local currency financial strength and issuer credit ratings, with a positive outlook, according to a Thursday release.S&P expects the insurer to continue gaining support from its parent, Sun Hung Kai Properties , given its moderately strategic importance to the group.The rating agency upgraded the insurer's liquidity assessment to \"exceptional\" from \"adequate,\" reflecting its increased liquid asset allocation.S&P also cited the insurer's solid capital and earnings, underpinned by healthy underwriting margins, as factors in its affirmation.The insurer's net income rose 27% to HK$210 million in the fiscal year through June 2024, anchored by robust underwriting profit and favorable investment returns.The positive outlook indicates a potential upgrade within 12 to 24 months, especially if the insurer maintains steady earnings and frugal investment practices while continuing to benefit from its parent company's s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU0315179316.USD","SG9999010052.SGD","SG9999002463.SGD","LU2088748020.USD","SG9999010078.USD","LU2226123227.USD","LU2088747725.USD","LU2088747998.USD","SG9999009997.SGD","SUHJY","LU2088748376.SGD","03121","LU2226123490.SGD","LU1316543674.SGD","LU0229494975.USD","LU2088748293.HKD","IE00B1G9TM23.USD","BK1601","BK1559","03145","IE00B1G9TL16.USD","00016","80016","IE00BSPPW651.USD","BK1216"],"gpt_icon":0},{"id":"2514390445","title":"BUZZ-Sun Hung Kai Properties slips on drop in H1 net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390445?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:54","pubTimestamp":1740725667,"startTime":"0","endTime":"0","summary":"BUZZ-Sun Hung Kai Properties slips on drop in H1 net profit** Sun Hung Kai Properties  0016.HK narrows losses to 3% after dropping as much as 4.4% in early trade** HK's largest property developer by sales reports 18% y/y drop in net profit in the first half ended December 31, 2024** Core profit, excluding fair value changes, up 17% y/y on higher property sales, lower interest expenses** J.P.Morgan expects margin of development properties to further drop in H2, after declining to 15% from 34% in H1** Says rise in core profit was mainly because of a low base** CGS International Securities sees co's FY sales at HK$30 bln-KH$35 bln, as H1 sales already near FY outlook of HK$25 bln  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03145","BK1216","80016","LU2088747725.USD","00016","SUHJY","SG9999010052.SGD","LU2088748293.HKD","LU2088748020.USD","SG9999002463.SGD","03121","LU2088748376.SGD","LU0229494975.USD","LU0315179316.USD","BK1559","LU2088747998.USD","BK1601","IE00B1G9TL16.USD","IE00B1G9TM23.USD","SG9999009997.SGD","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU1316543674.SGD","LU2226123490.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2514822434","title":"BRIEF-Sun Hung Kai Properties Declares Interim Dividend Payment Of HK$0.95 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822434?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:38","pubTimestamp":1740645482,"startTime":"0","endTime":"0","summary":"BRIEF-Sun Hung Kai Properties Declares Interim Dividend Payment Of HK$0.95 Per ShareFeb 27 (Reuters) - Sun Hung Kai Properties Ltd 0016.HK:INTERIM DIVIDEND PAYMENT OF HK$0.95 PER SHAREHY REVENUE HK$39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","LU2088748293.HKD","03145","IE00B1G9TM23.USD","BK1216","LU1316543674.SGD","SG9999009997.SGD","LU2088747725.USD","03121","SG9999002463.SGD","SG9999010052.SGD","LU2088748376.SGD","LU2226123490.SGD","BK1521","BK1559","LU0229494975.USD","LU2226123227.USD","00016","LU2088748020.USD","80016","LU2088747998.USD","SG9999010078.USD","BK1601","SUHJY","LU0315179316.USD","IE00B1G9TL16.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Pre-Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-06-06","current":14.14464,"percent":0.797561,"low":6.634232,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"high":17.077527,"avg":11.474819,"sd":2.649506,"marketCap":246456212303},"quantilePoints":[{"date":"2020-06-12","current":7.260376,"twenty":7.099989,"median":7.412388,"eighty":7.713516,"marketCap":290647361482},{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303}],"updateTime":1749299091822}}}