HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHK PPT

85.050

+0.3500.41%

Volume:6.05M

Turnover:514.81M

Market Cap:246.46B

PE:12.94

High:85.500

Open:84.800

Low:84.800

Close:84.700

Loading ...

Overview Company News Filings

Sun Hung Kai Properties - Hy Underlying Profit Attributable HK$ 10,463 Mln

THOMSON REUTERS

HeiTech Padu Malaysia 4th-Quarter 2024 Earnings Summary Table

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site

MT Newswires Live

Sun Hung Kai Properties (HKG:16) investors are sitting on a loss of 18% if they invested five years ago

Simply Wall St.

Market Chatter: Sun Hung Kai to Launch 781 Units in Sai Sha, Hong Kong in Q1

MT Newswires Live

Market Chatter: New World Development, Sun Hung Kai Price Residential Projects

MT Newswires Live

Stabilus Approves Dividend of 1.15 Euro Per Share at AGM

Market Chatter: Sun Hung Kai Properties' Foot Traffic at Malls Increases 10%

MT Newswires Live

Market Chatter: Early Light's Project to Release 133 Apartments for Sale Beginning Feb. 1

MT Newswires Live

Market Chatter: Sun Hung Kai Properties Wins HK$606 Million Bid for Residential Plot

MT Newswires Live

Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February

MT Newswires Live

Estimating The Intrinsic Value Of Sun Hung Kai Properties Limited (HKG:16)

Simply Wall St.

Higher Chance of Fed Cuts Could Bode Well for Hong Kong Property Stocks -- Market Talk

Individual investors own 29% of Sun Hung Kai Properties Limited (HKG:16) shares but private companies control 49% of the company

Simply Wall St.

Undercurrents: Reputation at risk

Market Chatter: Banks Cut Margin Financing Ratio of New World Development

MT Newswires Live

Market Chatter: MTR Gets Four Bids for Tung Chung East Station Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00016/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00016","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","market":"HK","secType":"STK","nameCN":"SHK PPT","latestPrice":85.05,"timestamp":1749197316025,"preClose":84.7,"halted":0,"volume":6046475,"delay":0,"floatShares":2897780274,"shares":2897780274,"eps":6.572617,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-06 16:08:36","open":84.8,"high":85.5,"low":84.8,"amount":514807501,"amplitude":0.008264,"askPrice":85.1,"askSize":500,"bidPrice":85.05,"bidSize":143000,"shortable":3,"etf":0,"ttmEps":6.012878,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":84726000000,"exchange":"SEHK","adjPreClose":84.7,"dividendRate":0.044092,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5165526264569527,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHK.HK","impliedVol":0.2383,"impliedVolPercentile":0.3714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00016\",,,,,undefined,":{"symbol":"00016","floatShares":2897780274,"roa":"2.11%","roe":"2.96%","lyrEps":6.572617,"volumeRatio":1.5165526264569527,"shares":2897780274,"dividePrice":3.75,"high":85.5,"amplitude":0.008264,"preClose":84.7,"low":84.8,"week52Low":62.324,"pbRate":"0.41","psRate":"2.94","week52High":87.903,"institutionHeld":0,"latestPrice":85.05,"committee":0.993031,"eps":6.572617,"divideRate":0.044092,"volume":6046475,"delay":0,"ttmEps":6.012878,"open":84.8,"prevYearClose":73.728,"prevWeekClose":84.25,"prevMonthClose":84.25,"prevQuarterClose":73.9,"fiveDayClose":84.25,"twentyDayClose":80.15,"sixtyDayClose":75.061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00016\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514822903","title":"Sun Hung Kai Properties - Hy Underlying Profit Attributable HK$ 10,463 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822903?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1G9TM23.USD","IE00BSPPW651.USD","SUHJY","03145","LU2088748293.HKD","BK1521","LU0315179316.USD","LU0229494975.USD","LU2226123227.USD","SG9999010078.USD","BK1559","LU2088747725.USD","SG9999002463.SGD","BK1601","BK1216","80016","LU2226123490.SGD","00016","03121","LU2088747998.USD","LU2088748376.SGD","LU2088748020.USD","IE00B1G9TL16.USD","SG9999010052.SGD","SG9999009997.SGD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2514889005","title":"HeiTech Padu Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889005?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:18","pubTimestamp":1740561480,"startTime":"0","endTime":"0","summary":"HeiTech Padu  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue103,048,00086,924,000 PreTax Profit-3,059,00016,924,000 Net Profit-472,00016,353,000 Earnings Per Share-0.42 Sen16.16 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue337,026,000277,862,000 PreTax Profit5,275,0008,567,000 Net Profit6,691,0007,160,000 Earnings Per Share6.01 Sen7.07 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU2088747725.USD","03121","00016","SG9999010078.USD","IE00B1G9TM23.USD","LU2226123490.SGD","IE00BSPPW651.USD","LU0229494975.USD","BK1216","LU2226123227.USD","LU0315179316.USD","SG9999010052.SGD","LU2088747998.USD","SG9999002463.SGD","BK1601","IE00B1G9TL16.USD","SG9999009997.SGD","BK1521","LU1316543674.SGD","BK1559","03145","80016","SUHJY","LU2088748376.SGD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00016","BK1559","LU0348783233.USD","BK1521","BK1569","LU2088748376.SGD","BK1601","SG9999010078.USD","SG9999009997.SGD","03121","80016","00101","IE00BSPPW651.USD","BK1240","00683","00017","03145","BK1258","IE00B1G9TM23.USD","LU0762540952.USD","LU0831093199.SGD","IE00B1G9TL16.USD","BK1229","LU0417516571.SGD","LU2226123490.SGD","LU2088748020.USD","LU0149534421.HKD","LU0607220059.USD","SG9999010052.SGD","BK1216","BK1555","LU0229494975.USD","SG9999001846.SGD","LU0315179316.USD","LU0348784397.USD","SUHJY","00010","LU2088748293.HKD","LU1316543674.SGD","LU2088747725.USD","LU2226123227.USD","SG9999002463.SGD","LU2088747998.USD","01113"],"gpt_icon":0},{"id":"2512460000","title":"Market Chatter: Sun Hung Kai Properties Wins HK$602 Million Bid for Hong Kong Residential Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460000?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:26","pubTimestamp":1740029165,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  won the bid for a residential area in Tung Chung, Hong Kong for HK$602 million, The Standard reported Thursday.The amount is equivalent to HK$1,500 per buildable square foot and is in line with the expectations, the report said.SHKP Deputy Managing Director Victor Lui Ting said total investment in the area is seen to be HK$3.5 billion, according to The Standard.The area is close to the MTR  station.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999009997.SGD","LU1316543674.SGD","LU0823437842.USD","00016","BK1216","00066","IE00B1G9TL16.USD","SG9999002463.SGD","LU2226123490.SGD","03121","LU2088747725.USD","LU2226123227.USD","80016","SUHJY","LU2088748293.HKD","IE00BSPPW651.USD","BK1236","LU0229494975.USD","LU1039395188.USD","LU0315179316.USD","LU2088747998.USD","BK1521","BK1577","SG9999010078.USD","LU2088748376.SGD","03145","SG9999010052.SGD","BK1559","BK1601","LU2088748020.USD","LU2506952253.HKD","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2512991233","title":"Sun Hung Kai Properties (HKG:16) investors are sitting on a loss of 18% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991233","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991233?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:31","pubTimestamp":1739752262,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-16/sun-hung-kai-properties-shares/news/sun-hung-kai-properties-hkg16-investors-are-sitting-on-a-los-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2226123227.USD","BK1559","LU2088748376.SGD","LU2088747998.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU0315179316.USD","SG9999010078.USD","80016","LU1316543674.SGD","BK1216","SG9999010052.SGD","SUHJY","LU0229494975.USD","03121","BK1601","LU2088748020.USD","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2511635763","title":"Market Chatter: Sun Hung Kai to Launch 781 Units in Sai Sha, Hong Kong in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635763?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:45","pubTimestamp":1739511933,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  is set to launch 781 units at its Sierra Sea project in Sai Sha, Hong Kong in the first quarter, The Standard reported Friday.The project has an area of about 8.1 million square feet with 10,000 units on offer, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748376.SGD","LU2088747998.USD","LU0229494975.USD","LU2088748020.USD","BK1521","LU1316543674.SGD","LU2088747725.USD","SG9999002463.SGD","BK1601","BK1216","SG9999009997.SGD","IE00BSPPW651.USD","LU2088748293.HKD","BK1559","00016","IE00B1G9TL16.USD","03145","SUHJY","03121","LU2226123490.SGD","SG9999010052.SGD","80016","LU0315179316.USD","IE00B1G9TM23.USD","LU2226123227.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2510884165","title":"Market Chatter: New World Development, Sun Hung Kai Price Residential Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884165?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:29","pubTimestamp":1739172575,"startTime":"0","endTime":"0","summary":"New World Development  priced the first 88 units of its State Pavilia project at an average of HK$18,540 per square foot, the South China Morning Post reported Thursday.The price is at an eight-year low at the Eastern district, according to the SCMP.The project is located at a redevelopment of the former State Theatre in North Point, the report said.Meanwhile, Sun Hung Kai Properties  priced the first batch of properties at the Lime Gala project at HK$17,732 per square foot, 13% lower than its accommodation value of HK$21,500, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","BK1216","LU2088748020.USD","IE00B1G9TL16.USD","LU2088748293.HKD","IE00BSPPW651.USD","SG9999010078.USD","00017","03145","SG9999002463.SGD","LU2226123490.SGD","LU0315179316.USD","LU0762540952.USD","BK1601","80016","SG9999010052.SGD","IE00B1G9TM23.USD","BK1521","SUHJY","BK1559","LU1316543674.SGD","LU2088747725.USD","LU2088748376.SGD","00016","LU0229494975.USD","LU2088747998.USD","03121","LU2226123227.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2509284060","title":"Stabilus Approves Dividend of 1.15 Euro Per Share at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284060","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284060?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766423,"startTime":"0","endTime":"0","summary":"Feb 5 (Reuters) - STABILUS SE ::*APPROVES €1.15 DIVIDEND PER SHARE*ELECTS KAI-UWE KNICKMANN TO SUPERVISORY BOARD*TOTAL DIVIDEND PAYMENT OF €28.4 MILLION FOR FY2024  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 05-FEB-202514:24:15.867 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nRSD4mh6xr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","03121","LU2226123227.USD","LU2088747725.USD","80016","BK1216","03145","00016","LU2088747998.USD","IE00B1G9TM23.USD","LU2226123490.SGD","SG9999010052.SGD","LU0229494975.USD","SG9999010078.USD","BK1521","LU2088748293.HKD","BK1601","BK1559","SUHJY","IE00BSPPW651.USD","SG9999002463.SGD","SG9999009997.SGD","IE00B1G9TL16.USD","LU1316543674.SGD","LU2088748376.SGD","LU2088748020.USD"],"gpt_icon":0},{"id":"2508119657","title":"Market Chatter: Sun Hung Kai Properties' Foot Traffic at Malls Increases 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119657?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580611,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  foot traffic at its 15 major malls rose 10% year over year during the Lunar New Year festivities, The Standard reported.The increase was driven by more relaxed cross-border policies with mainland China, the report said, citing SHKP Executive Director Maureen Fung Sau-yim.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748020.USD","LU2088748376.SGD","LU2226123490.SGD","03145","BK1559","LU0315179316.USD","IE00B1G9TM23.USD","LU1316543674.SGD","IE00B1G9TL16.USD","SG9999010052.SGD","LU2226123227.USD","BK1216","LU0229494975.USD","SUHJY","LU2088747998.USD","SG9999009997.SGD","BK1521","03121","80016","BK1601","SG9999010078.USD","LU2088748293.HKD","00016","IE00BSPPW651.USD","SG9999002463.SGD","LU2088747725.USD"],"gpt_icon":0},{"id":"2506955175","title":"Market Chatter: Early Light's Project to Release 133 Apartments for Sale Beginning Feb. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506955175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:53","pubTimestamp":1738057993,"startTime":"0","endTime":"0","summary":"The second phase of Early Light International's Gold Coast Bay development will roll out 133 apartments for sale starting Feb. 1, The Standard reported Tuesday.The real estate company released a fourth price list for 88 apartment units with prices starting at HK$2.95 million, or HK$9,412 per square foot, after discounts, the report said.Meanwhile, Sun Hung Kai Properties'  Cullinan Harbor sold a 2,129-square-foot four-bedroom apartment at HK$109 million, the report said.The Knightsbridge, a joint project of Henderson Land , China Overseas Land & Investment , New World Development , Wheelock Properties, Chinachem, and Empire Group, sold two waterfront units through a bid, the report said.The units cost HK$107 million, according to The Standard.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226123490.SGD","LU1316543674.SGD","LU2088747998.USD","LU2088748020.USD","80016","00012","LU2226123227.USD","02833","LU0315179316.USD","IE00B1G9TM23.USD","HHImain","LU0762540952.USD","LU2088748376.SGD","SG9999010052.SGD","BK1240","SG9999009997.SGD","SUHJY","BK1521","LU2088747725.USD","LU2088748293.HKD","LU0831093199.SGD","BK1601","MCHmain","03121","03145","IE00BSPPW651.USD","513600","00017","SG9999010078.USD","HSI","SG9999002463.SGD","LU0229494975.USD","BK1559","00016","IE00B1G9TL16.USD","BK1216"],"gpt_icon":0},{"id":"2506595826","title":"Market Chatter: Sun Hung Kai Properties Wins HK$606 Million Bid for Residential Plot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595826?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:47","pubTimestamp":1738057648,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  won the bid for a residential area in Sha Tin for HK$606 million, The Standard reported Tuesday.The property, Sha Tin Town Lot No. 651, has an area of 3,600 square meters, the report said.The plot is close to a station of the MTR  and will feature small to medium-sized residences, with the investment totaling HK$2.3 billion, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226123227.USD","BK1559","LU2088748376.SGD","LU2088747998.USD","BK1521","SG9999002463.SGD","LU2226123490.SGD","03145","IE00BSPPW651.USD","LU0315179316.USD","SG9999010078.USD","80016","LU1316543674.SGD","BK1216","SG9999010052.SGD","SUHJY","LU0229494975.USD","03121","BK1601","LU2088748020.USD","LU2088747725.USD","IE00B1G9TM23.USD","00016","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2505135177","title":"Market Chatter: Sun Hung Kai to Begin Pre-Selling New Residential Project in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505135177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:19","pubTimestamp":1737537571,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties'  Yoho West Parkside project in Tin Shui Wai, Hong Kong, will begin pre-selling in February, The Standard reported Wednesday.The project is set to launch 525 units and is expected to be completed in one and a half years, the report said, citing Allen Woo Chi-yuen, the real estate agency general manager of SHKP.Meanwhile, phase 4A of La Montagne, a joint development by Kerry Properties , Sino Land , Swire Properties , and MTR , rolled out 78 apartments on Tuesday, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572940350.SGD","LU0823437842.USD","BK1521","SG9999010052.SGD","SG9999001846.SGD","LU2226123227.USD","LU1316543674.SGD","BK1601","LU0264606111.USD","BK1559","LU2506952253.HKD","LU0572939691.SGD","IE00B1G9TL16.USD","IE00B1G9TM23.USD","BK1258","BK1236","LU2088748020.USD","BK1216","LU2153591404.USD","LU2348773727.SGD","00683","BK1577","LU2088747998.USD","BK1229","LU2226123490.SGD","LU0149534421.HKD","00083","SUHJY","LU2088747725.USD","LU2088748293.HKD","BK1240","BK1534","80016","LU0315179316.USD","SG9999010078.USD","SG9999009997.SGD","00016","03145","SG9999002463.SGD","LU1039395188.USD","03121","LU0607220059.USD","LU2088748376.SGD","IE00BSPPW651.USD","LU0229494975.USD","01972","00066"],"gpt_icon":0},{"id":"2505240275","title":"Estimating The Intrinsic Value Of Sun Hung Kai Properties Limited (HKG:16)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240275","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240275?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:15","pubTimestamp":1737443752,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Sun Hung Kai Properties is HK$82.56 based on 2 Stage Free Cash Flow to Equity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-16/sun-hung-kai-properties-shares/news/estimating-the-intrinsic-value-of-sun-hung-kai-properties-li-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03145","BK1601","00016","LU2226123490.SGD","IE00B1G9TL16.USD","LU2088748293.HKD","BK1216","SG9999002463.SGD","LU2088747725.USD","LU0229494975.USD","SG9999010078.USD","IE00B1G9TM23.USD","LU2226123227.USD","80016","BK4211","LU1316543674.SGD","SG9999010052.SGD","IE00BSPPW651.USD","BK1559","LU2088747998.USD","SG9999009997.SGD","BK1521","FCF","LU2088748376.SGD","SUHJY","BK4100","03121","LU0315179316.USD","LU2088748020.USD","TV","DCF"],"gpt_icon":0},{"id":"2503895579","title":"Higher Chance of Fed Cuts Could Bode Well for Hong Kong Property Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503895579?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:35","pubTimestamp":1737012900,"startTime":"0","endTime":"0","summary":"0734 GMT - Higher odds of U.S. Fed rate cuts could bode well for Hong Kong property stocks, CGS International analyst Raymond Cheng writes in an email. U.S. core CPI for December rose 0.2% on month and 3.2% on year, notching the first slowdown in the past six months, he says. The lower-than-expected print led to a sharp drop in U.S. treasury yields overnight, and may signal a higher likelihood of a cut, he adds. That could benefit Hong Kong property stocks as lower Fed rates could translate into lower borrowing costs and make property loans more affordable. The brokerage stays overweight on Hong Kong property stocks with a preference for Sun Hung Kai Properties. It also likes Link and Kerry Properties for their strong dividend yield.s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","BK1256","LU1316543674.SGD","US12M.BOND","LU2088747998.USD","US7Y.BOND","LU2088748020.USD","80016","US6M.BOND","LU2226123227.USD","CFA.SI","US5Y.BOND","SG9999001846.SGD","BK4193","LU0315179316.USD","IE00B1G9TM23.USD","LU2088748376.SGD","US10Y.BOND","SG9999010052.SGD","SG9999009997.SGD","SUHJY","US30Y.BOND","BK1521","LU2088747725.USD","LU2088748293.HKD","BK1601","03121","03145","IE00BSPPW651.USD","LU0607220059.USD","BK1216","00683","SG9999010078.USD","US2Y.BOND","SG9999002463.SGD","LU0229494975.USD","BK1559","00016","IE00B1G9TL16.USD","US3Y.BOND","00823","BK1098","LU0149534421.HKD"],"gpt_icon":0},{"id":"2494009219","title":"Individual investors own 29% of Sun Hung Kai Properties Limited (HKG:16) shares but private companies control 49% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494009219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494009219?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:55","pubTimestamp":1735084542,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Sun Hung Kai Properties by private companies implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice1-main-header/1585186577918"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-16/sun-hung-kai-properties-shares/news/individual-investors-own-29-of-sun-hung-kai-properties-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999010052.SGD","LU2088747725.USD","LU0315179316.USD","00016","BK1559","LU1316543674.SGD","IE00B1G9TL16.USD","BK1601","LU2226123490.SGD","LU0229494975.USD","03121","LU2226123227.USD","BK1216","80016","SG9999009997.SGD","LU2088748293.HKD","IE00BSPPW651.USD","SG9999010078.USD","03145","LU2088747998.USD","SG9999002463.SGD","BK1521","LU2088748376.SGD","LU2088748020.USD","SUHJY","IE00B1G9TM23.USD"],"gpt_icon":0},{"id":"2493718787","title":"Undercurrents: Reputation at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718787?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:46","pubTimestamp":1735026364,"startTime":"0","endTime":"0","summary":"Undercurrents: Reputation at riskDec 19 - Americans obtain their healthcare through insurance. That is unfortunate for an industry already freighted with reputational burdens. The valuable social role","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL6N3NK0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU2468319806.SGD","LU1814569148.SGD","80016","LU2236285917.USD","LLOY.UK","LU0320765059.SGD","LU0011850046.USD","IE00B1XK9C88.USD","LU1548497426.USD","LU0316494557.USD","IE00BJJMRZ35.SGD","LU0345770993.USD","LU2324357040.USD","SGXZ57979304.SGD","00016","IE00B775H168.HKD","IE00BJT1NW94.SGD","LU0114720955.EUR","SGXZ51526630.SGD","LU0211328371.USD","LU0949170772.SGD","03121","IE0009355771.USD","IE00B1G9TL16.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU1854104046.USD","LU0354030511.USD","IE00B2B36J28.USD","LU2211815571.USD","LU2125154935.USD","SUHJY","IE00B19Z9505.USD","LU1668664300.SGD","LU2089284900.SGD","LU1983299246.USD","LU1934455277.USD","LU1720051108.HKD","03145","IE00BJJMRX11.SGD","UNH","IE00B19Z9Z06.USD","IE0002270589.USD","LU0289739699.SGD","LU0079474960.USD","LU0122379950.USD","LU0077335932.USD","LU2271345857.HKD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2493399723","title":"Market Chatter: Banks Cut Margin Financing Ratio of New World Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2493399723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493399723?lang=en_us&edition=fundamental","pubTime":"2024-12-24 11:17","pubTimestamp":1735010228,"startTime":"0","endTime":"0","summary":"Some banks have cut the margin financing ratio of New World Development  to 30% over concerns regarding its financial status, The Standard reported Tuesday, citing media reports.Bank of East Asia  is said to have reduced the financing ratio for the developer's stocks and bonds to 30% from 40% beginning Dec. 20, the report said, citing the Hong Kong Economic Journal.CMB International Securities also slashed the ratio of pledged New World stocks to 30%, according to the report.New World's net debt to equity ratio was at 82.7% as of the end of 2023 compared with Henderson Land's  41.4% and Sun Hung Kai's  21.2%, The Standard reported, citing Bloomberg Intelligence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","80016","BK1601","LU0315179316.USD","LU1316543674.SGD","00017","BK1521","SG9999009997.SGD","SG9999010078.USD","00016","LU2088748376.SGD","BK1231","03121","LU2088747725.USD","IE00B1G9TL16.USD","LU2088748020.USD","LU0762540952.USD","BK1240","IE00BSPPW651.USD","LU2088748293.HKD","LU2226123490.SGD","SUHJY","BK1216","IE00B1G9TM23.USD","LU0229494975.USD","LU2226123227.USD","LU2088747998.USD","00012","00023","03145","BK1572","BK1559","SG9999010052.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2492144785","title":"Market Chatter: MTR Gets Four Bids for Tung Chung East Station Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144785","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144785?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:51","pubTimestamp":1734601867,"startTime":"0","endTime":"0","summary":"Hong Kong transport company MTR  accepted four applications for the bidding of its Tung Chung East Station phase 1 project, The Standard reported Thursday.Among the bidders include CK Asset , Sun Hung Kai Properties , Nan Fung Group and a consortium comprising Sino Land  and Great Eagle , the report said.MTR slashed the gross floor involved in the tender by more than 53% and removed the shopping mall requirement after the company received zero bids for the project in 2023,  the report said.MTR received 33 expressions of interest in the scaled-down tender in November, The Standard said.The rail operator was said to have sought a one-time upfront payment of HK$330 million for the project, equivalent to HK$1,022 per square foot. The amount is 35% lower compared with the original HK$1,580 per square foot or about HK$1.1 billion, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0315179316.USD","00041","03121","00083","LU2226123227.USD","LU2088747725.USD","80016","BK1216","03145","BK1569","BK4213","00016","LU2088747998.USD","LU2506952253.HKD","BK1240","IE00B1G9TM23.USD","LU0823437842.USD","BK1534","LU2226123490.SGD","LU0229494975.USD","SG9999010052.SGD","SG9999010078.USD","BK1521","LU2088748293.HKD","BK1601","01113","BK1559","SUHJY","IE00BSPPW651.USD","MTR","LU1039395188.USD","LU0417516571.SGD","LU0348783233.USD","BK1236","SG9999002463.SGD","SG9999009997.SGD","IE00B1G9TL16.USD","LU1316543674.SGD","00066","LU2088748376.SGD","LU2088748020.USD","LU0348784397.USD","BK1577"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00016\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-20"},{"date":"2025-02-27","symbol":"00016","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Pre-Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-11","symbol":"00016","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"新鸿基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-21"},{"date":"2024-09-05","symbol":"00016","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-03-12","symbol":"00016","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-13","defaultRemindTime":1710207000000,"name":"新鸿基地产","recordDate":"2024-03-20","payableDate":"2024-03-13","currency":"HKD","dateTimestamp":1710172800000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00016\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-11-26","value":2.4,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":1.05,"currency":"HKD"},{"executeDate":"2016-11-14","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":2.8,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":1.1,"currency":"HKD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-23","value":3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00016\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00016\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00016","date":"2025-06-06","current":14.14464,"percent":0.797561,"low":6.634232,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"high":17.077527,"avg":11.474819,"sd":2.649506,"marketCap":246456212303},"quantilePoints":[{"date":"2020-06-12","current":7.260376,"twenty":7.099989,"median":7.412388,"eighty":7.713516,"marketCap":290647361482},{"date":"2020-06-19","current":7.470297,"twenty":7.099989,"median":7.405149,"eighty":7.701934,"marketCap":299050924276},{"date":"2020-06-26","current":7.220563,"twenty":7.110672,"median":7.39791,"eighty":7.688438,"marketCap":289053582331},{"date":"2020-07-03","current":7.318285,"twenty":7.108364,"median":7.383433,"eighty":7.666256,"marketCap":292965585701},{"date":"2020-07-10","current":7.108364,"twenty":7.105469,"median":7.350644,"eighty":7.657054,"marketCap":284562022906},{"date":"2020-07-17","current":6.996165,"twenty":7.102997,"median":7.332762,"eighty":7.650793,"marketCap":280070463482},{"date":"2020-07-24","current":6.692141,"twenty":7.083951,"median":7.316479,"eighty":7.648911,"marketCap":267899786331},{"date":"2020-07-31","current":6.869488,"twenty":7.031157,"median":7.311046,"eighty":7.645054,"marketCap":274999348002},{"date":"2020-08-07","current":6.847772,"twenty":6.993269,"median":7.302407,"eighty":7.627057,"marketCap":274130013920},{"date":"2020-08-14","current":7.18437,"twenty":6.993269,"median":7.29539,"eighty":7.616773,"marketCap":287604692194},{"date":"2020-08-21","current":7.227802,"twenty":6.996889,"median":7.278472,"eighty":7.616773,"marketCap":289343360358},{"date":"2020-08-28","current":7.448581,"twenty":7.002679,"median":7.29539,"eighty":7.616432,"marketCap":298181590194},{"date":"2020-09-04","current":7.202466,"twenty":7.016494,"median":7.295979,"eighty":7.611554,"marketCap":288329137263},{"date":"2020-09-11","current":12.256546,"twenty":7.030433,"median":7.29539,"eighty":7.616432,"marketCap":290357583454},{"date":"2020-09-18","current":12.342171,"twenty":7.051179,"median":7.302407,"eighty":7.645054,"marketCap":292386029646},{"date":"2020-09-25","current":11.993557,"twenty":7.056246,"median":7.311046,"eighty":7.666256,"marketCap":284127355865},{"date":"2020-09-30","current":12.085297,"twenty":7.06276,"median":7.31286,"eighty":7.707725,"marketCap":286300691071},{"date":"2020-10-09","current":12.048601,"twenty":7.073618,"median":7.318285,"eighty":7.774321,"marketCap":285431356989},{"date":"2020-10-16","current":12.011905,"twenty":7.08178,"median":7.343406,"eighty":7.806171,"marketCap":284562022906},{"date":"2020-10-23","current":11.987441,"twenty":7.085974,"median":7.34724,"eighty":7.836599,"marketCap":283982466852},{"date":"2020-10-30","current":12.12811,"twenty":7.088819,"median":7.361717,"eighty":7.885796,"marketCap":287314914167},{"date":"2020-11-06","current":12.709133,"twenty":7.093787,"median":7.372575,"eighty":8.020435,"marketCap":301079370468},{"date":"2020-11-13","current":12.74583,"twenty":7.099989,"median":7.391805,"eighty":9.659797,"marketCap":301948704550},{"date":"2020-11-20","current":13.027168,"twenty":7.103871,"median":7.40153,"eighty":11.947074,"marketCap":308613599181},{"date":"2020-11-27","current":12.880383,"twenty":7.104745,"median":7.412388,"eighty":11.989887,"marketCap":305136262852},{"date":"2020-12-04","current":12.623509,"twenty":7.106916,"median":7.421785,"eighty":12.014351,"marketCap":299050924276},{"date":"2020-12-11","current":12.880383,"twenty":7.11705,"median":7.426865,"eighty":12.051047,"marketCap":305136262852},{"date":"2020-12-18","current":12.537884,"twenty":7.122841,"median":7.435451,"eighty":12.097529,"marketCap":297022478085},{"date":"2020-12-24","current":12.232082,"twenty":7.127184,"median":7.43907,"eighty":12.109761,"marketCap":289778027400},{"date":"2020-12-31","current":12.232082,"twenty":7.135147,"median":7.449117,"eighty":12.12444,"marketCap":289778027400},{"date":"2021-01-08","current":13.112792,"twenty":12.110985,"median":12.635741,"eighty":13.0394,"marketCap":310642045372},{"date":"2021-01-15","current":13.284041,"twenty":12.200279,"median":13.0394,"eighty":13.210649,"marketCap":314698937756},{"date":"2021-01-22","current":13.33297,"twenty":12.474277,"median":13.186185,"eighty":13.303613,"marketCap":315858049866},{"date":"2021-01-29","current":12.966007,"twenty":12.833901,"median":13.198417,"eighty":13.284041,"marketCap":307164709044},{"date":"2021-02-05","current":12.929311,"twenty":12.919525,"median":13.112792,"eighty":13.276702,"marketCap":306295374961},{"date":"2021-02-11","current":13.308505,"twenty":12.934204,"median":13.112792,"eighty":13.279148,"marketCap":315278493811},{"date":"2021-02-19","current":13.932342,"twenty":12.946436,"median":13.125024,"eighty":13.328077,"marketCap":330057173208},{"date":"2021-02-26","current":16.539781,"twenty":12.966007,"median":13.210649,"eighty":13.587397,"marketCap":361063422140},{"date":"2021-03-05","current":15.822969,"twenty":12.968453,"median":13.247345,"eighty":14.362911,"marketCap":345415408660},{"date":"2021-03-12","current":15.690226,"twenty":12.980685,"median":13.277925,"eighty":15.682261,"marketCap":342517628386},{"date":"2021-03-19","current":15.384917,"twenty":13.000257,"median":13.308505,"eighty":15.645093,"marketCap":335852733756},{"date":"2021-03-26","current":15.145979,"twenty":13.0394,"median":13.418594,"eighty":15.613235,"marketCap":330636729263},{"date":"2021-04-01","current":15.637129,"twenty":13.0394,"median":13.583727,"eighty":15.637129,"marketCap":341358516277},{"date":"2021-04-09","current":15.716774,"twenty":13.0394,"median":13.638772,"eighty":15.661022,"marketCap":343097184441},{"date":"2021-04-16","current":15.836243,"twenty":13.0394,"median":14.201448,"eighty":15.743323,"marketCap":345705186688},{"date":"2021-04-23","current":15.849517,"twenty":13.083435,"median":14.893768,"eighty":15.815004,"marketCap":345994964715},{"date":"2021-04-30","current":15.570757,"twenty":13.112792,"median":15.175228,"eighty":15.809694,"marketCap":339909626140},{"date":"2021-05-07","current":15.743323,"twenty":13.120131,"median":15.42474,"eighty":15.809694,"marketCap":343676740496},{"date":"2021-05-14","current":15.212351,"twenty":13.161721,"median":15.42474,"eighty":15.809694,"marketCap":332085619400},{"date":"2021-05-21","current":15.79642,"twenty":13.195971,"median":15.457925,"eighty":15.804384,"marketCap":344835852606},{"date":"2021-05-28","current":16.088455,"twenty":13.210649,"median":15.51766,"eighty":15.809694,"marketCap":351210969208},{"date":"2021-06-04","current":15.663677,"twenty":13.215542,"median":15.537571,"eighty":15.822969,"marketCap":341938072332},{"date":"2021-06-11","current":16.194649,"twenty":13.232667,"median":15.570757,"eighty":15.830933,"marketCap":353529193428},{"date":"2021-06-18","current":15.88934,"twenty":13.252238,"median":15.584031,"eighty":15.849517,"marketCap":346864298797},{"date":"2021-06-25","current":15.650403,"twenty":13.271809,"median":15.617217,"eighty":15.849517,"marketCap":341648294304},{"date":"2021-07-02","current":15.265448,"twenty":13.271809,"median":15.590668,"eighty":15.849517,"marketCap":333244731510},{"date":"2021-07-09","current":15.066334,"twenty":13.284041,"median":15.570757,"eighty":15.836243,"marketCap":328898061099},{"date":"2021-07-16","current":15.504386,"twenty":13.284041,"median":15.550845,"eighty":15.822969,"marketCap":338460736003},{"date":"2021-07-23","current":15.318545,"twenty":13.308505,"median":15.530934,"eighty":15.822969,"marketCap":334403843619},{"date":"2021-07-30","current":14.774299,"twenty":13.33297,"median":15.511023,"eighty":15.822969,"marketCap":322522944496},{"date":"2021-08-06","current":14.787573,"twenty":13.418594,"median":15.491111,"eighty":15.822969,"marketCap":322812722523},{"date":"2021-08-13","current":14.575184,"twenty":13.418594,"median":15.42474,"eighty":15.822969,"marketCap":318176274085},{"date":"2021-08-20","current":14.999962,"twenty":13.577611,"median":15.371642,"eighty":15.809694,"marketCap":327449170962},{"date":"2021-08-27","current":14.641556,"twenty":13.589843,"median":15.351731,"eighty":15.809694,"marketCap":319625164222},{"date":"2021-09-03","current":14.37607,"twenty":13.638772,"median":15.278722,"eighty":15.809694,"marketCap":313829603674},{"date":"2021-09-10","current":12.012703,"twenty":13.589843,"median":15.258811,"eighty":15.79642,"marketCap":321363832386},{"date":"2021-09-17","current":11.416942,"twenty":13.33297,"median":15.212351,"eighty":15.79642,"marketCap":305426040879},{"date":"2021-09-24","current":10.366237,"twenty":13.281595,"median":15.199077,"eighty":15.79642,"marketCap":277317572221},{"date":"2021-09-30","current":10.550381,"twenty":13.237559,"median":15.199077,"eighty":15.788456,"marketCap":282243798687},{"date":"2021-10-08","current":11.016158,"twenty":13.161721,"median":15.16589,"eighty":15.783146,"marketCap":294704253865},{"date":"2021-10-15","current":11.048654,"twenty":13.068757,"median":15.079608,"eighty":15.777836,"marketCap":295573587948},{"date":"2021-10-22","current":11.200302,"twenty":13.010043,"median":15.013236,"eighty":15.764562,"marketCap":299630480331},{"date":"2021-10-29","current":11.211134,"twenty":12.951329,"median":14.999962,"eighty":15.756597,"marketCap":299920258359},{"date":"2021-11-05","current":11.18947,"twenty":12.393546,"median":14.973413,"eighty":15.751287,"marketCap":299340702304},{"date":"2021-11-12","current":10.853678,"twenty":12.019723,"median":14.91368,"eighty":15.743323,"marketCap":290357583454},{"date":"2021-11-19","current":10.886174,"twenty":11.616252,"median":14.893768,"eighty":15.732703,"marketCap":291226917537},{"date":"2021-11-26","current":10.474557,"twenty":11.204635,"median":14.794196,"eighty":15.711464,"marketCap":280215352495},{"date":"2021-12-03","current":10.371653,"twenty":11.139643,"median":14.774299,"eighty":15.69819,"marketCap":277462461235},{"date":"2021-12-10","current":10.463725,"twenty":11.070318,"median":14.714564,"eighty":15.684916,"marketCap":279925574468},{"date":"2021-12-17","current":10.138765,"twenty":11.048654,"median":14.694653,"eighty":15.676951,"marketCap":271232233646},{"date":"2021-12-24","current":10.127933,"twenty":11.024824,"median":14.681379,"eighty":15.671641,"marketCap":270942455619},{"date":"2021-12-31","current":10.247085,"twenty":10.931668,"median":14.634919,"eighty":15.663677,"marketCap":274130013920},{"date":"2022-01-07","current":10.192925,"twenty":10.222171,"median":10.247085,"eighty":10.277415,"marketCap":272681123783},{"date":"2022-01-14","current":10.225421,"twenty":10.225421,"median":10.252501,"eighty":10.290413,"marketCap":273550457865},{"date":"2022-01-21","current":10.561213,"twenty":10.225421,"median":10.257917,"eighty":10.292579,"marketCap":282533576715},{"date":"2022-01-28","current":10.284997,"twenty":10.23517,"median":10.266041,"eighty":10.320743,"marketCap":275144237016},{"date":"2022-02-04","current":10.474557,"twenty":10.241669,"median":10.266041,"eighty":10.333741,"marketCap":280215352495},{"date":"2022-02-11","current":10.680365,"twenty":10.241669,"median":10.290413,"eighty":10.501637,"marketCap":285721135016},{"date":"2022-02-18","current":10.680365,"twenty":10.247085,"median":10.298537,"eighty":10.566629,"marketCap":285721135016},{"date":"2022-02-25","current":9.488914,"twenty":10.241669,"median":10.301245,"eighty":10.566629,"marketCap":268479342386},{"date":"2022-03-04","current":9.253356,"twenty":10.225421,"median":10.290413,"eighty":10.561213,"marketCap":261814447755},{"date":"2022-03-11","current":9.366014,"twenty":9.488914,"median":10.268749,"eighty":10.512469,"marketCap":265002006057},{"date":"2022-03-18","current":9.719352,"twenty":9.330168,"median":10.260625,"eighty":10.507053,"marketCap":274999348002},{"date":"2022-03-25","current":9.806406,"twenty":9.366014,"median":10.247085,"eighty":10.501637,"marketCap":277462461235},{"date":"2022-04-01","current":9.678385,"twenty":9.488914,"median":10.241669,"eighty":10.474557,"marketCap":273840235893},{"date":"2022-04-08","current":9.663023,"twenty":9.525784,"median":10.225421,"eighty":10.383568,"marketCap":273405568851},{"date":"2022-04-14","current":9.729594,"twenty":9.547292,"median":10.209173,"eighty":10.344573,"marketCap":275289126030},{"date":"2022-04-22","current":9.652781,"twenty":9.56163,"median":9.978002,"eighty":10.333741,"marketCap":273115790824},{"date":"2022-04-29","current":9.314806,"twenty":9.507349,"median":9.775681,"eighty":10.333741,"marketCap":263553115920},{"date":"2022-05-06","current":9.504277,"twenty":9.491987,"median":9.755198,"eighty":10.331575,"marketCap":268914009427},{"date":"2022-05-13","current":9.627177,"twenty":9.396739,"median":9.734715,"eighty":10.322909,"marketCap":272391345756},{"date":"2022-05-20","current":9.739835,"twenty":9.406981,"median":9.737275,"eighty":10.312077,"marketCap":275578904057},{"date":"2022-05-27","current":9.924186,"twenty":9.488914,"median":9.739835,"eighty":10.301245,"marketCap":280794908550},{"date":"2022-06-02","current":9.842252,"twenty":9.501204,"median":9.750077,"eighty":10.296912,"marketCap":278476684331},{"date":"2022-06-10","current":9.832011,"twenty":9.528857,"median":9.757759,"eighty":10.291496,"marketCap":278186906304},{"date":"2022-06-17","current":9.289202,"twenty":9.473552,"median":9.750077,"eighty":10.290413,"marketCap":262828670851},{"date":"2022-06-24","current":9.422343,"twenty":9.420295,"median":9.737275,"eighty":10.28608,"marketCap":266595785208},{"date":"2022-06-30","current":9.494035,"twenty":9.425416,"median":9.729594,"eighty":10.275248,"marketCap":268624231399},{"date":"2022-07-08","current":9.616935,"twenty":9.436682,"median":9.719352,"eighty":10.265499,"marketCap":272101567728},{"date":"2022-07-15","current":9.381377,"twenty":9.425416,"median":9.696309,"eighty":10.263333,"marketCap":265436673098},{"date":"2022-07-22","current":9.319927,"twenty":9.417223,"median":9.668144,"eighty":10.260083,"marketCap":263698004934},{"date":"2022-07-29","current":9.601573,"twenty":9.417223,"median":9.665584,"eighty":10.257917,"marketCap":271666900687},{"date":"2022-08-05","current":9.560606,"twenty":9.410054,"median":9.652781,"eighty":10.251418,"marketCap":270507788577},{"date":"2022-08-12","current":9.806406,"twenty":9.415175,"median":9.655341,"eighty":10.247085,"marketCap":277462461235},{"date":"2022-08-19","current":9.82689,"twenty":9.417223,"median":9.668144,"eighty":10.243835,"marketCap":278042017290},{"date":"2022-08-26","current":9.632298,"twenty":9.420295,"median":9.665584,"eighty":10.241669,"marketCap":272536234769},{"date":"2022-09-02","current":9.504277,"twenty":9.425416,"median":9.652781,"eighty":10.23192,"marketCap":268914009427},{"date":"2022-09-09","current":10.826996,"twenty":9.430537,"median":9.6451,"eighty":10.241669,"marketCap":276738016167},{"date":"2022-09-16","current":10.815659,"twenty":9.436682,"median":9.660463,"eighty":10.253584,"marketCap":276448238139},{"date":"2022-09-23","current":10.549235,"twenty":9.446923,"median":9.668144,"eighty":10.266583,"marketCap":269638454495},{"date":"2022-09-30","current":9.846331,"twenty":9.461262,"median":9.683506,"eighty":10.278498,"marketCap":251672216796},{"date":"2022-10-07","current":10.294149,"twenty":9.476624,"median":9.70399,"eighty":10.28933,"marketCap":263118448879},{"date":"2022-10-14","current":10.345166,"twenty":9.488914,"median":9.719352,"eighty":10.28933,"marketCap":264422450002},{"date":"2022-10-21","current":10.260138,"twenty":9.488914,"median":9.729594,"eighty":10.293402,"marketCap":262249114797},{"date":"2022-10-28","current":9.676273,"twenty":9.488914,"median":9.734715,"eighty":10.290413,"marketCap":247325546385},{"date":"2022-11-04","current":10.005051,"twenty":9.489938,"median":9.738628,"eighty":10.28933,"marketCap":255729109180},{"date":"2022-11-11","current":10.135429,"twenty":9.496083,"median":9.734715,"eighty":10.282293,"marketCap":259061556495},{"date":"2022-11-18","current":10.345166,"twenty":9.504277,"median":9.739231,"eighty":10.295493,"marketCap":264422450002},{"date":"2022-11-25","current":10.452869,"twenty":9.504277,"median":9.750077,"eighty":10.311155,"marketCap":267175341262},{"date":"2022-12-02","current":10.622927,"twenty":9.505301,"median":9.755198,"eighty":10.322826,"marketCap":271522011673},{"date":"2022-12-09","current":11.620598,"twenty":9.510422,"median":9.76544,"eighty":10.333741,"marketCap":297022478085},{"date":"2022-12-16","current":11.915364,"twenty":9.514519,"median":9.778242,"eighty":10.358824,"marketCap":304556706797},{"date":"2022-12-23","current":12.006061,"twenty":9.514519,"median":9.795314,"eighty":10.417724,"marketCap":306874931016},{"date":"2022-12-30","current":12.108096,"twenty":9.514519,"median":9.798573,"eighty":10.457207,"marketCap":309482933263},{"date":"2023-01-06","current":12.380188,"twenty":9.514519,"median":9.803846,"eighty":10.505153,"marketCap":316437605920},{"date":"2023-01-13","current":12.187456,"twenty":9.523736,"median":9.806406,"eighty":10.517491,"marketCap":311511379455},{"date":"2023-01-20","current":12.65228,"twenty":9.532954,"median":9.816648,"eighty":10.575295,"marketCap":323392278578},{"date":"2023-01-27","current":12.845012,"twenty":9.535002,"median":9.819209,"eighty":10.600253,"marketCap":328318505044},{"date":"2023-02-03","current":12.822338,"twenty":9.535002,"median":9.832011,"eighty":10.622927,"marketCap":327738948989},{"date":"2023-02-10","current":12.697629,"twenty":9.535002,"median":9.846331,"eighty":10.680365,"marketCap":324551390688},{"date":"2023-02-17","current":12.57292,"twenty":9.545896,"median":9.857615,"eighty":10.736299,"marketCap":321363832386},{"date":"2023-02-24","current":16.72271,"twenty":9.555485,"median":9.88834,"eighty":10.804322,"marketCap":314119381701},{"date":"2023-03-03","current":16.537588,"twenty":9.555485,"median":9.924186,"eighty":10.895019,"marketCap":310642045372},{"date":"2023-03-10","current":15.750818,"twenty":16.019245,"median":16.321611,"eighty":16.654832,"marketCap":295863365975},{"date":"2023-03-17","current":16.337038,"twenty":7.051263,"median":9.70911,"eighty":12.375653,"marketCap":306874931016},{"date":"2023-03-24","current":16.537588,"twenty":7.083277,"median":9.729594,"eighty":12.398438,"marketCap":310642045372},{"date":"2023-03-30","current":17.062101,"twenty":7.098704,"median":9.738628,"eighty":12.45798,"marketCap":320494498304},{"date":"2023-04-06","current":16.923259,"twenty":7.104745,"median":9.744296,"eighty":12.518501,"marketCap":317886496057},{"date":"2023-04-14","current":17.046674,"twenty":7.128271,"median":9.755198,"eighty":12.584257,"marketCap":320204720277},{"date":"2023-04-21","current":16.583868,"twenty":7.138148,"median":9.780802,"eighty":12.618269,"marketCap":311511379455},{"date":"2023-04-28","current":16.815271,"twenty":7.148177,"median":9.796388,"eighty":12.660205,"marketCap":315858049866},{"date":"2023-05-05","current":17.062101,"twenty":7.160409,"median":9.806406,"eighty":12.686292,"marketCap":320494498304},{"date":"2023-05-12","current":15.920513,"twenty":7.173512,"median":9.816648,"eighty":12.697629,"marketCap":299050924276},{"date":"2023-05-19","current":15.966794,"twenty":7.18437,"median":9.846331,"eighty":12.721365,"marketCap":299920258359},{"date":"2023-05-25","current":15.704537,"twenty":7.193807,"median":9.858195,"eighty":12.755616,"marketCap":294994031893},{"date":"2023-06-02","current":15.704537,"twenty":7.202466,"median":9.903017,"eighty":12.822338,"marketCap":294994031893},{"date":"2023-06-09","current":15.843379,"twenty":7.220563,"median":9.958376,"eighty":12.880383,"marketCap":297602034139},{"date":"2023-06-16","current":15.797099,"twenty":7.231113,"median":9.973092,"eighty":12.966007,"marketCap":296732700057},{"date":"2023-06-23","current":15.064323,"twenty":7.23866,"median":10.004622,"eighty":13.014935,"marketCap":282968243756},{"date":"2023-06-30","current":15.226305,"twenty":7.260376,"median":10.027084,"eighty":13.0394,"marketCap":286010913043},{"date":"2023-07-07","current":14.670938,"twenty":7.276301,"median":10.04251,"eighty":13.107899,"marketCap":275578904057},{"date":"2023-07-14","current":15.033469,"twenty":7.29539,"median":10.073363,"eighty":13.205756,"marketCap":282388687701},{"date":"2023-07-21","current":15.07975,"twenty":7.303103,"median":10.081417,"eighty":13.271809,"marketCap":283258021783},{"date":"2023-07-28","current":15.303439,"twenty":7.311046,"median":10.127933,"eighty":13.401469,"marketCap":287459803180},{"date":"2023-08-04","current":14.408682,"twenty":7.3211,"median":10.141473,"eighty":13.677914,"marketCap":270652677591},{"date":"2023-08-11","current":14.316121,"twenty":7.340077,"median":10.152434,"eighty":14.303779,"marketCap":268914009427},{"date":"2023-08-18","current":13.629626,"twenty":7.34724,"median":10.199051,"eighty":14.303779,"marketCap":256018887207},{"date":"2023-08-25","current":13.675906,"twenty":7.363165,"median":10.225421,"eighty":14.303779,"marketCap":256888221290},{"date":"2023-09-01","current":13.621912,"twenty":7.376745,"median":10.239566,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-08","current":10.70289,"twenty":7.391805,"median":10.247085,"eighty":14.303779,"marketCap":255873998194},{"date":"2023-09-15","current":9.963506,"twenty":7.397974,"median":10.247085,"eighty":14.303779,"marketCap":238197538522},{"date":"2023-09-22","current":9.872598,"twenty":7.411348,"median":10.247085,"eighty":14.303779,"marketCap":236024203317},{"date":"2023-09-29","current":10.157443,"twenty":7.419626,"median":10.247085,"eighty":14.291438,"marketCap":242833986961},{"date":"2023-10-06","current":10.193806,"twenty":7.426865,"median":10.247085,"eighty":14.291438,"marketCap":243703321043},{"date":"2023-10-13","current":10.133201,"twenty":7.438616,"median":10.250742,"eighty":14.291438,"marketCap":242254430906},{"date":"2023-10-20","current":9.878659,"twenty":7.449225,"median":10.248914,"eighty":14.279096,"marketCap":236169092331},{"date":"2023-10-27","current":9.78169,"twenty":7.465954,"median":10.250742,"eighty":14.291438,"marketCap":233850868111},{"date":"2023-11-03","current":10.278653,"twenty":7.513809,"median":10.251459,"eighty":14.291438,"marketCap":245731767235},{"date":"2023-11-10","current":9.32109,"twenty":7.520602,"median":10.251459,"eighty":14.291438,"marketCap":222839303070},{"date":"2023-11-17","current":9.533209,"twenty":7.542683,"median":10.251459,"eighty":14.291438,"marketCap":227910418550},{"date":"2023-11-24","current":9.618056,"twenty":7.555067,"median":10.251459,"eighty":14.291438,"marketCap":229938864741},{"date":"2023-12-01","current":9.218061,"twenty":7.588978,"median":10.251459,"eighty":14.291438,"marketCap":220376189837},{"date":"2023-12-08","current":9.357453,"twenty":7.616773,"median":10.251459,"eighty":14.291438,"marketCap":223708637152},{"date":"2023-12-15","current":10.151382,"twenty":7.638188,"median":10.251459,"eighty":14.291438,"marketCap":242689097947},{"date":"2023-12-22","current":10.030172,"twenty":7.651823,"median":10.251459,"eighty":14.291438,"marketCap":239791317673},{"date":"2023-12-29","current":10.23623,"twenty":7.675854,"median":10.252501,"eighty":14.291438,"marketCap":244717544139},{"date":"2024-01-05","current":9.77563,"twenty":7.701934,"median":10.252501,"eighty":14.291438,"marketCap":233705979098},{"date":"2024-01-12","current":9.605935,"twenty":7.738621,"median":10.252501,"eighty":14.291438,"marketCap":229649086714},{"date":"2024-01-19","current":9.151395,"twenty":7.763211,"median":10.252501,"eighty":14.291438,"marketCap":218782410687},{"date":"2024-01-26","current":9.308969,"twenty":7.79289,"median":10.252501,"eighty":14.291438,"marketCap":222549525043},{"date":"2024-02-02","current":8.793824,"twenty":7.83223,"median":10.252501,"eighty":14.291438,"marketCap":210233958878},{"date":"2024-02-09","current":8.666553,"twenty":7.841741,"median":10.2511,"eighty":14.254413,"marketCap":207191289591},{"date":"2024-02-16","current":8.848369,"twenty":7.890139,"median":10.25198,"eighty":14.279096,"marketCap":211537960002},{"date":"2024-02-23","current":9.218061,"twenty":8.129015,"median":10.25198,"eighty":14.279096,"marketCap":220376189837},{"date":"2024-03-01","current":9.342937,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":230228642769},{"date":"2024-03-08","current":9.190063,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226461528413},{"date":"2024-03-15","current":9.207702,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":226896195454},{"date":"2024-03-22","current":8.737321,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":215305074358},{"date":"2024-03-28","current":8.872556,"twenty":8.305365,"median":10.251459,"eighty":14.266755,"marketCap":218637521673},{"date":"2024-04-05","current":8.743201,"twenty":8.249108,"median":10.243521,"eighty":14.303779,"marketCap":215449963371},{"date":"2024-04-12","current":8.590327,"twenty":8.26786,"median":10.236253,"eighty":14.291438,"marketCap":211682849015},{"date":"2024-04-19","current":8.231662,"twenty":8.202467,"median":10.225421,"eighty":14.291438,"marketCap":202844619180},{"date":"2024-04-26","current":8.566808,"twenty":8.21801,"median":10.205177,"eighty":14.266755,"marketCap":211103292960},{"date":"2024-05-03","current":8.77848,"twenty":8.21801,"median":10.169564,"eighty":14.266755,"marketCap":216319297454},{"date":"2024-05-10","current":8.085023,"twenty":8.16,"median":10.152434,"eighty":14.266755,"marketCap":199231130483},{"date":"2024-05-17","current":8.898106,"twenty":8.156423,"median":10.146766,"eighty":14.266755,"marketCap":219267124047},{"date":"2024-05-24","current":8.570398,"twenty":8.156423,"median":10.136487,"eighty":14.266755,"marketCap":211191743074},{"date":"2024-05-31","current":8.364886,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":206127521108},{"date":"2024-06-07","current":8.176037,"twenty":8.156423,"median":10.133201,"eighty":14.266755,"marketCap":201473911734},{"date":"2024-06-14","current":7.953862,"twenty":8.037808,"median":10.133201,"eighty":14.266755,"marketCap":195999077176},{"date":"2024-06-21","current":7.776122,"twenty":7.944293,"median":10.127933,"eighty":14.266755,"marketCap":191619209530},{"date":"2024-06-28","current":7.503958,"twenty":7.88154,"median":10.084605,"eighty":14.266755,"marketCap":184912537196},{"date":"2024-07-05","current":7.387316,"twenty":7.840455,"median":10.056068,"eighty":14.266755,"marketCap":182038249053},{"date":"2024-07-12","current":8.042732,"twenty":7.828883,"median":10.01199,"eighty":14.266755,"marketCap":198189010999},{"date":"2024-07-19","current":7.792786,"twenty":7.815557,"median":9.960032,"eighty":14.266755,"marketCap":192029822121},{"date":"2024-07-26","current":7.765014,"twenty":7.795955,"median":9.924186,"eighty":14.266755,"marketCap":191345467802},{"date":"2024-08-02","current":7.498404,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":184775666332},{"date":"2024-08-09","current":8.098276,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":199557719639},{"date":"2024-08-16","current":7.981634,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196683431496},{"date":"2024-08-23","current":7.987189,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":196820302360},{"date":"2024-08-30","current":8.492637,"twenty":7.77246,"median":9.924186,"eighty":14.266755,"marketCap":209275550979},{"date":"2024-09-06","current":10.801056,"twenty":7.77246,"median":9.945324,"eighty":14.266755,"marketCap":205716908516},{"date":"2024-09-13","current":11.181931,"twenty":7.774321,"median":9.969567,"eighty":14.266755,"marketCap":212971064306},{"date":"2024-09-20","current":11.692161,"twenty":7.795163,"median":10.027141,"eighty":14.279096,"marketCap":222688895646},{"date":"2024-09-27","current":12.439539,"twenty":7.814431,"median":10.076258,"eighty":14.279096,"marketCap":236923465497},{"date":"2024-10-04","current":12.906651,"twenty":7.83223,"median":10.118049,"eighty":14.279096,"marketCap":245820071654},{"date":"2024-10-10","current":12.159272,"twenty":7.840837,"median":10.133201,"eighty":14.266755,"marketCap":231585501803},{"date":"2024-10-18","current":12.554521,"twenty":7.890139,"median":10.144751,"eighty":14.279096,"marketCap":239113399320},{"date":"2024-10-25","current":12.947658,"twenty":7.943864,"median":10.152434,"eighty":14.279096,"marketCap":246601101317},{"date":"2024-11-01","current":12.962873,"twenty":7.979412,"median":10.193366,"eighty":14.279096,"marketCap":246890879344},{"date":"2024-11-08","current":12.666188,"twenty":7.992743,"median":10.233534,"eighty":14.279096,"marketCap":241240207810},{"date":"2024-11-15","current":11.631592,"twenty":8.012739,"median":10.244377,"eighty":14.279096,"marketCap":221535301947},{"date":"2024-11-22","current":11.60877,"twenty":8.066061,"median":10.257917,"eighty":14.279096,"marketCap":221100634906},{"date":"2024-11-29","current":11.753309,"twenty":8.175331,"median":10.266041,"eighty":14.279096,"marketCap":223853526166},{"date":"2024-12-06","current":11.798953,"twenty":8.212549,"median":10.284855,"eighty":14.279096,"marketCap":224722860248},{"date":"2024-12-13","current":11.487053,"twenty":8.262685,"median":10.294989,"eighty":14.279096,"marketCap":218782410687},{"date":"2024-12-20","current":11.045828,"twenty":8.290432,"median":10.311155,"eighty":14.279096,"marketCap":210378847892},{"date":"2024-12-27","current":11.319692,"twenty":8.358221,"median":10.318755,"eighty":14.279096,"marketCap":215594852385},{"date":"2025-01-03","current":11.258833,"twenty":8.386077,"median":10.330951,"eighty":14.279096,"marketCap":214435740276},{"date":"2025-01-10","current":10.832823,"twenty":8.475658,"median":10.341865,"eighty":14.279096,"marketCap":206321955508},{"date":"2025-01-17","current":10.635033,"twenty":8.552697,"median":10.363529,"eighty":14.279096,"marketCap":202554841152},{"date":"2025-01-24","current":10.604604,"twenty":8.642311,"median":10.396184,"eighty":14.279096,"marketCap":201975285097},{"date":"2025-01-28","current":10.619818,"twenty":8.654432,"median":10.409565,"eighty":14.266755,"marketCap":202265063125},{"date":"2025-02-07","current":10.665462,"twenty":8.737321,"median":10.474557,"eighty":14.291438,"marketCap":203134397207},{"date":"2025-02-14","current":10.886075,"twenty":8.764337,"median":10.503887,"eighty":14.291438,"marketCap":207336178604},{"date":"2025-02-21","current":10.733928,"twenty":8.794742,"median":10.520892,"eighty":14.291438,"marketCap":204438398330},{"date":"2025-02-28","current":12.107346,"twenty":8.830672,"median":10.561213,"eighty":14.291438,"marketCap":210958403947},{"date":"2025-03-07","current":12.639537,"twenty":8.85392,"median":10.608097,"eighty":14.303779,"marketCap":220231300824},{"date":"2025-03-14","current":12.672799,"twenty":8.947817,"median":10.621372,"eighty":14.303779,"marketCap":220810856878},{"date":"2025-03-21","current":12.573014,"twenty":8.994675,"median":10.657855,"eighty":14.303779,"marketCap":219072188714},{"date":"2025-03-28","current":12.415019,"twenty":9.04473,"median":10.665462,"eighty":14.303779,"marketCap":216319297454},{"date":"2025-04-03","current":12.24871,"twenty":9.134644,"median":10.680365,"eighty":14.303779,"marketCap":213421517180},{"date":"2025-04-11","current":11.284113,"twenty":9.201092,"median":10.705167,"eighty":14.303779,"marketCap":196614391590},{"date":"2025-04-17","current":11.791358,"twenty":9.211846,"median":10.726321,"eighty":14.291438,"marketCap":205452621426},{"date":"2025-04-25","current":12.032507,"twenty":9.243114,"median":10.749143,"eighty":14.316121,"marketCap":209654402823},{"date":"2025-05-02","current":12.315234,"twenty":9.258879,"median":10.771965,"eighty":14.303779,"marketCap":214580629289},{"date":"2025-05-09","current":13.329723,"twenty":9.268718,"median":10.788686,"eighty":14.316121,"marketCap":232257088961},{"date":"2025-05-16","current":13.471086,"twenty":9.289202,"median":10.81035,"eighty":14.316121,"marketCap":234720202194},{"date":"2025-05-23","current":13.545925,"twenty":9.302909,"median":10.826996,"eighty":14.316121,"marketCap":236024203317},{"date":"2025-05-30","current":14.011593,"twenty":9.319927,"median":10.863253,"eighty":14.316121,"marketCap":244137988084},{"date":"2025-06-06","current":14.14464,"twenty":9.330168,"median":10.886174,"eighty":14.316121,"marketCap":246456212303}],"updateTime":1749299091822}}}