HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HENDERSON LAND

27.460

-0.240-0.87%

Volume:4.42M

Turnover:121.26M

Market Cap:132.94B

PE:21.11

High:27.700

Open:27.700

Low:27.340

Close:27.700

Loading ...

Overview Company News Filings

Henderson Land Development Stock Slips 0.9% in Hong Kong

Henderson Land Development Stock Advances 1.1% in Hong Kong, Outperforms Competitors

Shareholders Should Be Pleased With Henderson Land Development Company Limited's (HKG:12) Price

Simply Wall St.

Henderson Land Development Stock Rises 1.5% in Hong Kong

Henderson Land Development Stock Rises 1.7% in Hong Kong, Outperforms Competitors

Henderson Land (00012) Finalizes HK$8 Billion Convertible Bond Offering

Henderson Land Completes Issuance of HK$8 Billion 0.5% Guaranteed Convertible Bonds Due 2030

Henderson Land Development Stock Rises 2.1% in Hong Kong, Outperforms Competitors

BRIEF-Henderson Land Development Proposes Issuance Of HK$8 Bln 0.5% Guaranteed Convertible Bonds Due 2030

Henderson Land Plans Offering of Hong Kong Dollar Convertible Bonds

MT Newswires Live

Henderson Land Development Stock Falls 2.1% in Hong Kong, Underperforms Competitors

Henderson Land Development Stock Rises 5.5% in Hong Kong

Henderson Land Development Stock Slips 2.0% in Hong Kong, Outperforms Competitors

Henderson Land Development Stock Advances 4.5% in Hong Kong

BREAKINGVIEWS-Hong Kong is not New World's lender of last resort

Sun Hung Kai Properties, Henderson Land Still Undervalued -- Market Talk

Henderson Land Development Signs Lease Agreement for Major Office Space in Central Hong Kong's Site 3 Project

Shahdan Limited, a Subsidiary of Miramar Hotel & Investment Co. Ltd., Enters New Tenancy and Licence Agreements

Miramar Hotel & Investment Co. Ltd. Conducted Annual General Meeting

BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00012/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"HENDERSON LAND","latestPrice":27.46,"timestamp":1754467711002,"preClose":27.7,"halted":0,"volume":4420614,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"Closed","change":-0.24,"latestTime":"08-06 16:08:31","open":27.7,"high":27.7,"low":27.34,"amount":121255309,"amplitude":0.012996,"askPrice":27.46,"askSize":105000,"bidPrice":27.44,"bidSize":141000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":27.7,"dividendRate":0.06555,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.883665,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2513,"impliedVolPercentile":0.2602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":0.883665,"shares":4841387003,"dividePrice":1.8,"high":27.7,"amplitude":0.012996,"preClose":27.7,"low":27.34,"week52Low":18.562,"pbRate":"0.41","psRate":"5.26","week52High":29.4,"institutionHeld":0,"latestPrice":27.46,"committee":0.146341,"eps":1.300557,"divideRate":0.06555,"volume":4420614,"delay":0,"ttmEps":1.300557,"open":27.7,"prevYearClose":22.35,"prevWeekClose":27.35,"prevMonthClose":27.5,"prevQuarterClose":27.45,"fiveDayClose":27.95,"twentyDayClose":25.9,"sixtyDayClose":23.013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557132185","title":"Henderson Land Development  Stock Slips 0.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557132185?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:33","pubTimestamp":1754469180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. slipped 0.9% to 27.46 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 24910.63.The stock's fall snapped a two-day winning streak.Henderson Land Development Co. Ltd. closed 6.6% below its 52-week high of HK$29.40, which the company reached July 7.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 0.2%, China Resources Land Ltd. fell 1.0%, and Sino Land Co. Ltd. rose 0.3%.Trading volume totaled 4.4 million shares, compared to the 50-day average of 10.0 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","BK1559","BK1240","HLDCY","BK4024","BK1601"],"gpt_icon":0},{"id":"2556980496","title":"Henderson Land Development  Stock Advances 1.1% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556980496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556980496?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:33","pubTimestamp":1754296380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. rose 1.1% to 27.66 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 24733.45.The stock's rise snapped a two-day losing streak.Henderson Land Development Co. Ltd. closed 5.9% short of its 52-week high of HK$29.40, which the company achieved July 7.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 0.8%, China Resources Land Ltd. rose 0.9%, and Sino Land Co. Ltd. rose 2.4%.Trading volume totaled 4.5 million shares, compared to the 50-day average of 9.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLDCY","00012"],"gpt_icon":0},{"id":"2556638352","title":"Shareholders Should Be Pleased With Henderson Land Development Company Limited's (HKG:12) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556638352?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:57","pubTimestamp":1754272637,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 11x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/shareholders-should-be-pleased-with-henderson-land-developme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1559","00012","BK1601","BK1240"],"gpt_icon":0},{"id":"2554727244","title":"Henderson Land Development  Stock Rises 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727244?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:33","pubTimestamp":1753691580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. advanced 1.5% to 27.85 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 25562.13.This was the stock's sixth consecutive day of gains.Henderson Land Development Co. Ltd. closed 5.3% below its 52-week high of HK$29.40, which the company achieved July 7.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 6.0%, China Resources Land Ltd. rose 0.8%, and Sino Land Co. Ltd. rose 1.7%.Trading volume totaled 9.1 million shares, compared to the 50-day average of 9.8 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK1240","BK1601","BK1559","HLDCY","00012"],"gpt_icon":0},{"id":"2553218189","title":"Henderson Land Development  Stock Rises 1.7% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218189?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:32","pubTimestamp":1753259520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. rose 1.7% to 27.15 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.6% to 25538.07.This was the stock's third consecutive day of gains.Henderson Land Development Co. Ltd. closed 7.7% below its 52-week high of HK$29.40, which the company achieved July 7.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 0.2%, China Resources Land Ltd. rose 1.4%, and Sino Land Co. Ltd. rose 1.7%.Trading volume totaled 15.6 million shares, compared to the 50-day average of 9.4 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","HLDCY"],"gpt_icon":0},{"id":"1166045037","title":"Henderson Land (00012) Finalizes HK$8 Billion Convertible Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1166045037","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166045037?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:42","pubTimestamp":1752658972,"startTime":"0","endTime":"0","summary":"Henderson Land Development Co. Ltd. (00012) has successfully concluded its issuance of HK$8 billion 0.5% guaranteed convertible bonds maturing in 2030. The transaction closed on July 16, 2025,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2551413841","title":"Henderson Land Completes Issuance of HK$8 Billion 0.5% Guaranteed Convertible Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413841","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413841?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:32","pubTimestamp":1752658351,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Ltd. has completed the issuance of HK$8,000,000,000 0.5% guaranteed convertible bonds due 2030 under a general mandate. The bonds were successfully issued following the satisfaction of all conditions precedent set out in the subscription agreement, with completion occurring on July 16, 2025. An application for the listing of these bonds has been submitted to the Vienna Stock Exchange, with trading expected to commence on or around July 18, 2025. The bonds have been placed with no less than six independent professional investors. The company plans to use the approximately HK$7,920 million net proceeds from this issuance for general corporate purposes, including property development and investment in Hong Kong, and/or refinancing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL4v3X0w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2551157244","title":"Henderson Land Development  Stock Rises 2.1% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157244?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:33","pubTimestamp":1752568380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. rallied 2.1% to 26.55 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.6% to 24590.12.Henderson Land Development Co. Ltd. closed 9.7% short of its 52-week high of HK$29.40, which the company achieved July 7.The stock outperformed some of its competitors, as New World Development Co. Ltd. fell 0.9%, China Resources Land Ltd. fell 1.5%, and Sino Land Co. Ltd. rose 0.1%.Trading volume totaled 16.4 million shares, compared to the 50-day average of 9.2 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","HLDCY"],"gpt_icon":0},{"id":"2549452601","title":"BRIEF-Henderson Land Development Proposes Issuance Of HK$8 Bln 0.5% Guaranteed Convertible Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2549452601","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549452601?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:19","pubTimestamp":1751987962,"startTime":"0","endTime":"0","summary":"BRIEF-Henderson Land Development Proposes Issuance Of HK$8 Bln 0.5% Guaranteed Convertible Bonds Due 2030July 8 (Reuters) - Henderson Land Development Co Ltd 0012.HK:PROPOSED ISSUANCE OF HK$8.00 BILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2549454435","title":"Henderson Land Plans Offering of Hong Kong Dollar Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454435?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:24","pubTimestamp":1751970280,"startTime":"0","endTime":"0","summary":"Henderson Land Development  subsidiary Happy Ever is proposing an offering of Hong Kong dollar-denominated convertible bonds, a Tuesday Hong Kong bourse filing said.The property developer plans to use the proceeds for general corporate purposes and refinancing.The firm will apply to list the bonds on the Vienna Stock Exchange or other international bourses, and shares resulting from their potential conversion on the Hong Kong bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00012","BK1601","BK1559"],"gpt_icon":0},{"id":"2549519772","title":"Henderson Land Development  Stock Falls 2.1% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519772?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:32","pubTimestamp":1751963520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. shed 2.1% to 28.35 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.1% to 24148.07.Henderson Land Development Co. Ltd. closed 3.6% below its 52-week high of HK$29.40, which the company reached July 7.The stock underperformed when compared to some of its competitors, as New World Development Co. Ltd. fell 0.4%, China Resources Land Ltd. fell 0.9%, and Sino Land Co. Ltd. fell 0.7%.Trading volume totaled 4.3 million shares, compared to the 50-day average of 7.9 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","HLDCY"],"gpt_icon":0},{"id":"2548686977","title":"Henderson Land Development  Stock Rises 5.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548686977?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:31","pubTimestamp":1751445060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. advanced 5.5% to 28.95 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24221.41.The stock's rise snapped a three-day losing streak.Henderson Land Development Co. Ltd. hit a new 52-week high, surpassing its previous peak of HK$28.85, which the company reached June 25.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 9.8%, China Resources Land Ltd. rose 0.8%, and Sino Land Co. Ltd. rose 4.3%.Trading volume totaled 11.9 million shares, compared to the 50-day average of 7.7 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","HLDCY","BK4024","BK1601","00012","BK1240"],"gpt_icon":0},{"id":"2546790567","title":"Henderson Land Development  Stock Slips 2.0% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790567?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. slid 2.0% to 27.60 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 24284.15.This was the stock's second consecutive day of losses.Henderson Land Development Co. Ltd. closed 4.3% short of its 52-week high of HK$28.85, which the company reached June 25.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. fell 2.1%, China Resources Land Ltd. fell 2.6%, and Sino Land Co. Ltd. fell 0.4%.Trading volume totaled 7.6 million shares, compared to the 50-day average of 7.6 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLDCY","00012"],"gpt_icon":0},{"id":"2546294601","title":"Henderson Land Development  Stock Advances 4.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294601?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:35","pubTimestamp":1750840500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. advanced 4.5% to 28.75 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 24474.67.Henderson Land Development Co. Ltd. hit a new 52-week high, surpassing its previous peak of HK$27.90, which the company reached June 24.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 8.5%, China Resources Land Ltd. rose 2.6%, and Sino Land Co. Ltd. rose 2.4%.Trading volume totaled 8.7 million shares, compared to the 50-day average of 7.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","00012","HLDCY","BK4024","BK1559","BK1240"],"gpt_icon":0},{"id":"2544118944","title":"BREAKINGVIEWS-Hong Kong is not New World's lender of last resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118944","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118944?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:00","pubTimestamp":1750291200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Hong Kong is not New World's lender of last resortThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.  Refile to correct spelling in 14th paragraph.By Ka Sing Chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL6N3SL0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449936058.SGD","BK0278","LU1153584641.USD","LU2091194634.USD","BK0028","LU0572939691.SGD","LU0417516738.SGD","LU2114397693.USD","LU0348735423.USD","LU0307460666.USD","LU1019632923.USD","LU0516423091.SGD","BK0188","LU1023061713.HKD","LU0149721374.USD","00293","03333","LU0516422952.EUR","LU0634319403.HKD","LU1051770623.HKD","BK0183","BK1240","LU0106831901.USD","LU1003076772.USD","LU0516423174.USD","LU1668664300.SGD","BK1559","BK1601","BK1598","LU0588546209.SGD","BK1561","BK0012","LU1023061473.USD","LU0540923850.HKD","LU0831103253.SGD","LU1481107354.HKD","LU1019634622.SGD","LU0964806797.USD","BK5152","00017","BK1216","LU0264606111.USD","LU0572940350.SGD","LU0762540952.USD","LU0516422440.USD","HSBA.UK","LU0898667661.SGD","LU0171281750.USD","601988","00012"],"gpt_icon":0},{"id":"2544924132","title":"Sun Hung Kai Properties, Henderson Land Still Undervalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924132?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:05","pubTimestamp":1750237500,"startTime":"0","endTime":"0","summary":"0904 GMT - Sun Hung Kai Properties and Henderson Land Development remain undervalued, Morningstar equity analyst Xavier Lee writes in a note. Lower borrowing rates in Hong Kong could support developers' sales in the near term, Lee says, noting a sharp drop in the one-month Hong Kong Interbank Offered Rate that brings effective mortgage rates below 2.4%. Sun Hung Kai and Henderson's earnings are likely to be supported by diversified income streams from their office and retail properties, he adds. The developers will likely to prioritize clearing existing inventory and are unlikely to raise prices, as unsold property remains high, Lee adds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00016","LU0315179316.USD","LU2088747725.USD","BK1601","00012","80016","IE00B1G9TM23.USD","BK4193","HLDCY","LU1316543674.SGD","SUHJY","BK1216","LU0229494975.USD","BK1559","SG9999010078.USD","03145","LU2088748020.USD","LU2226123227.USD","BK1240","IE00B1G9TL16.USD","LU2088748376.SGD","SG9999010052.SGD","03121","SG9999002463.SGD","LU2088748293.HKD","LU2088747998.USD","IE00BSPPW651.USD","LU2226123490.SGD","SG9999009997.SGD","BK1521","BK4024"],"gpt_icon":0},{"id":"2543024509","title":"Henderson Land Development Signs Lease Agreement for Major Office Space in Central Hong Kong's Site 3 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2543024509","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543024509?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:59","pubTimestamp":1749805177,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Ltd. has announced a significant real estate transaction involving its wholly owned subsidiary, Pacific Gate Development Limited. On June 13, 2025, the subsidiary entered into a lease agreement with Jane Street Asia Limited, a quantitative trading firm, for office and ancillary space at Site 3 of the New Central Harbourfront, Central, Hong Kong. The premises, currently under construction as part of Phase 1, comprise approximately 223,437 square feet, representing 70% of the available office space. The lease, scheduled to commence on January 1, 2028, is set for a five-year term with an option for renewal. The development, featuring a mixed-use project with over 300,000 square feet of landscaped public space, is expected to become a landmark in Hong Kong's Central Business District. Phase 1 is anticipated to be completed by late 2026, with Phase 2 following in 2032.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7FhgDn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","00012","BK1240","BK1601"],"gpt_icon":0},{"id":"2541834600","title":"Shahdan Limited, a Subsidiary of Miramar Hotel & Investment Co. Ltd., Enters New Tenancy and Licence Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834600?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:48","pubTimestamp":1749199691,"startTime":"0","endTime":"0","summary":"Miramar Hotel & Investment Co. Ltd., a company listed on the Hong Kong Stock Exchange, has a wholly-owned subsidiary named Shahdan. The principal activity of Shahdan is property rental. Recently, Shahdan has entered into a New Tenancy Agreement and a Licence Agreement, continuing its operations in property management and rental. This development highlights Miramar's ongoing commitment to strengthening its presence in the real estate sector through strategic partnerships and agreements. The company remains focused on leveraging its subsidiary's capabilities to enhance its property rental portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miramar Hotel & Investment Co. Ltd. published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbdkLS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","BK1559","BK1240","00071","BK1601","00012"],"gpt_icon":0},{"id":"2541026766","title":"Miramar Hotel & Investment Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026766","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026766?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117117,"startTime":"0","endTime":"0","summary":"Miramar Hotel & Investment Co. Ltd. held its Annual General Meeting on 5 June 2025. During the meeting, several proposals were approved, including the consideration of the Audited Financial Statements and the declaration of a final dividend of 30 Hong Kong cents per share. The re-election of Mr. Dominic Cheng Ka On and Mr. Howard Yeung Ping Leung as directors was also approved. Additionally, a general mandate was granted to the directors to buy back shares not exceeding 10% of the total number of shares in issue, and to extend the mandate to allot, issue, and deal with additional shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miramar Hotel & Investment Co. Ltd. published the original content used to generate this news brief on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5H7yH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","00012","BK1240","BK1601","00071","BK1559"],"gpt_icon":0},{"id":"2541045904","title":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045904?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:27","pubTimestamp":1749104856,"startTime":"0","endTime":"0","summary":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion ** Hong Kong-listed shares of Chinese logistics services provider S.F. Holding 6936.HK rise 4.4% to HK$44.7, their highest since debut on November 27** Index provider FTSE Russell says S.F. Holding's H-shares and Pop Mart 9992.HK will be included in FTSE China 50 Index, which captures the largest and most liquid Chinese stocks listed on Hong Kong bourse ** Shares of Pop Mart rise 2.7% to hit an all-time high at  HK$252.6** FTSE Russell also says Bank of Jiangsu 600919.SS will be included in the FTSE China A50 Index, sending the bank's shares in Shanghai up 1.2% to 11.34 yuan, the highest since September 2016** All changes in FTSE China Index Series will be made effective from start of trading on June 23 - FTSE Russell ** Henderson Land 0012.HK jumps as much as 8.2% to HK$25.15, its highest since December 12, after FTSE Russell announced the inclusion of the developer into FTSE EPRA Nareit Global Real Estate Index ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S805C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","600919","IE00BYTNYN87.SGD","LU1228905540.USD","LU1355424745.HKD","LU2089284900.SGD","002352","SG9999002950.SGD","LU0289739343.SGD","LU1228905037.USD","LU1019634622.SGD","LU0348766576.USD","LU0405327148.USD","BK0278","LU2271345857.HKD","LU0526926950.USD","LU2506951958.HKD","SG9999001069.SGD","BK0196","BK1224","LU1051770623.HKD","LU0788108743.HKD","IE00BQXX3C00.GBP","LU0611395673.USD","LU0499858438.USD","BK0232","IE00BKPKM643.USD","BK5051","BK1559","IE00BQXX3F31.USD","BK1240","LU0511384066.AUD","LU0289960550.SGD","LU0069063385.USD","06936","LU2028103732.USD","LU0211977185.USD","00012","BK1601","LU0057025933.USD","LU0405327494.USD","LU0823417653.USD","LU0969580561.USD","LU2543165471.USD","LSEG.UK","LU0345777659.USD","LU2091194634.USD","IE00B12V2V27.USD","LU1580142542.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恒基地产","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-08-05","current":21.300257,"percent":0.99189,"low":8.143122,"twenty":10.60372,"median":12.028942,"eighty":16.720646,"high":22.338356,"avg":13.177912,"sd":3.177372,"marketCap":134106419983},"quantilePoints":[{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282},{"date":"2025-07-04","current":22.26146,"twenty":10.480823,"median":11.95718,"eighty":16.573939,"marketCap":140158153736},{"date":"2025-07-11","current":19.993021,"twenty":10.505554,"median":11.971468,"eighty":16.604969,"marketCap":125876062078},{"date":"2025-07-18","current":20.339054,"twenty":10.528439,"median":11.975531,"eighty":16.648578,"marketCap":128054686229},{"date":"2025-07-25","current":21.108017,"twenty":10.569295,"median":12.005159,"eighty":16.673144,"marketCap":132896073232},{"date":"2025-08-01","current":21.03112,"twenty":10.598524,"median":12.023745,"eighty":16.703458,"marketCap":132411934532},{"date":"2025-08-05","current":21.300257,"twenty":10.60372,"median":12.028942,"eighty":16.720646,"marketCap":134106419983}],"updateTime":1754472465354}}}