HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HENDERSON LAND

27.600

-0.550-1.95%

Volume:7.56M

Turnover:208.59M

Market Cap:133.62B

PE:21.22

High:28.300

Open:27.850

Low:27.300

Close:28.150

Loading ...

Overview Company News Filings

Henderson Land Development Stock Slips 2.0% in Hong Kong, Outperforms Competitors

Henderson Land Development Stock Advances 4.5% in Hong Kong

BREAKINGVIEWS-Hong Kong is not New World's lender of last resort

Sun Hung Kai Properties, Henderson Land Still Undervalued -- Market Talk

Henderson Land Development Signs Lease Agreement for Major Office Space in Central Hong Kong's Site 3 Project

Shahdan Limited, a Subsidiary of Miramar Hotel & Investment Co. Ltd., Enters New Tenancy and Licence Agreements

Miramar Hotel & Investment Co. Ltd. Conducted Annual General Meeting

BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion

Market Chatter: Henderson Land Sees Property Sentiment Lift from Falling Hibor

MT Newswires Live

Henderson Land Development Company Ltd. Conducted Annual General Meeting

Market Chatter: Henderson Land Sells 70% of Phase 1 of Belgravia Place Project

MT Newswires Live

Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk

Henderson Land Secures HK$5 Billion Loan from DBS for Sustainability Projects

MT Newswires Live

Miramar's shareholders block $401 million deal to buy Henderson Land's unit

Miramar's $401 million deal to buy Henderson Land's unit not approved by investors

Henderson Land Development Co Ltd - Sale of Kowloon Property to Miramar Not Approved

THOMSON REUTERS

Henderson Land Development Co Ltd - Transaction Will Not Proceed Due to Unfulfilled Conditions

THOMSON REUTERS

Henderson Land Development Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Henderson Land Development (HKG:12) Has Announced A Dividend Of HK$1.30

Simply Wall St.

Henderson Land Development's Profit Plunges 32% in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00012/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"HENDERSON LAND","latestPrice":27.6,"timestamp":1751011733019,"preClose":28.15,"halted":0,"volume":7557527,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"Market Closed","change":-0.55,"latestTime":"06-27 16:08:53","open":27.85,"high":28.3,"low":27.3,"amount":208592916,"amplitude":0.035524,"askPrice":27.6,"askSize":135000,"bidPrice":27.55,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":28.15,"dividendRate":0.065217,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5206209452641096,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.242,"impliedVolPercentile":0.1789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":0.5206209452641096,"shares":4841387003,"dividePrice":1.8,"high":28.3,"amplitude":0.035524,"preClose":28.15,"low":27.3,"week52Low":18.562,"pbRate":"0.41","psRate":"5.29","week52High":28.85,"institutionHeld":0,"latestPrice":27.6,"committee":-0.812081,"eps":1.300557,"divideRate":0.065217,"volume":7557527,"delay":0,"ttmEps":1.300557,"open":27.85,"prevYearClose":22.35,"prevWeekClose":27.05,"prevMonthClose":23.25,"prevQuarterClose":21.166,"fiveDayClose":27.05,"twentyDayClose":23.25,"sixtyDayClose":21.214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546790567","title":"Henderson Land Development  Stock Slips 2.0% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790567?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. slid 2.0% to 27.60 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 24284.15.This was the stock's second consecutive day of losses.Henderson Land Development Co. Ltd. closed 4.3% short of its 52-week high of HK$28.85, which the company reached June 25.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. fell 2.1%, China Resources Land Ltd. fell 2.6%, and Sino Land Co. Ltd. fell 0.4%.Trading volume totaled 7.6 million shares, compared to the 50-day average of 7.6 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","HLDCY"],"gpt_icon":0},{"id":"2546294601","title":"Henderson Land Development  Stock Advances 4.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294601?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:35","pubTimestamp":1750840500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Henderson Land Development Co. Ltd. advanced 4.5% to 28.75 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.2% to 24474.67.Henderson Land Development Co. Ltd. hit a new 52-week high, surpassing its previous peak of HK$27.90, which the company reached June 24.The stock demonstrated a mixed performance when compared to some of its competitors, as New World Development Co. Ltd. rose 8.5%, China Resources Land Ltd. rose 2.6%, and Sino Land Co. Ltd. rose 2.4%.Trading volume totaled 8.7 million shares, compared to the 50-day average of 7.4 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK1601","BK1559","HLDCY","00012","BK1240"],"gpt_icon":0},{"id":"2544118944","title":"BREAKINGVIEWS-Hong Kong is not New World's lender of last resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118944","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118944?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:00","pubTimestamp":1750291200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Hong Kong is not New World's lender of last resortThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.  Refile to correct spelling in 14th paragraph.By Ka Sing Chan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL6N3SL0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572940350.SGD","BK0028","LU0516423091.SGD","LU0516423174.USD","LU0149721374.USD","LU1019632923.USD","LU1019634622.SGD","LU2449936058.SGD","LU0106831901.USD","00293","LU0634319403.HKD","LU0831103253.SGD","BK0012","BK1561","LU0264606111.USD","BK5152","BK0183","BK0188","00012","601988","BK0278","BK1240","LU0572939691.SGD","LU0762540952.USD","LU0307460666.USD","LU0516422440.USD","HSBA.UK","LU1023061713.HKD","LU0348735423.USD","03333","BK1559","LU0516422952.EUR","BK1598","LU1003076772.USD","LU1051770623.HKD","BK1601","BK1216","LU1153584641.USD","LU2091194634.USD","LU0964806797.USD","LU0898667661.SGD","LU0540923850.HKD","LU0588546209.SGD","LU0417516738.SGD","LU1023061473.USD","LU0171281750.USD","LU2114397693.USD","LU1481107354.HKD","LU1668664300.SGD","00017"],"gpt_icon":0},{"id":"2544924132","title":"Sun Hung Kai Properties, Henderson Land Still Undervalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924132?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:05","pubTimestamp":1750237500,"startTime":"0","endTime":"0","summary":"0904 GMT - Sun Hung Kai Properties and Henderson Land Development remain undervalued, Morningstar equity analyst Xavier Lee writes in a note. Lower borrowing rates in Hong Kong could support developers' sales in the near term, Lee says, noting a sharp drop in the one-month Hong Kong Interbank Offered Rate that brings effective mortgage rates below 2.4%. Sun Hung Kai and Henderson's earnings are likely to be supported by diversified income streams from their office and retail properties, he adds. The developers will likely to prioritize clearing existing inventory and are unlikely to raise prices, as unsold property remains high, Lee adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","BK1521","BK1216","IE00B1G9TL16.USD","BK1601","LU1316543674.SGD","LU2088748293.HKD","00012","SG9999009997.SGD","BK1240","BK1559","LU0229494975.USD","HLDCY","LU2088747725.USD","LU0315179316.USD","LU2088747998.USD","SG9999010078.USD","SG9999010052.SGD","SUHJY","SG9999002463.SGD","IE00BSPPW651.USD","BK4193","BK4024","IE00B1G9TM23.USD","03145","LU2088748020.USD","03121","00016","80016","LU2226123490.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2543024509","title":"Henderson Land Development Signs Lease Agreement for Major Office Space in Central Hong Kong's Site 3 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2543024509","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543024509?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:59","pubTimestamp":1749805177,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Ltd. has announced a significant real estate transaction involving its wholly owned subsidiary, Pacific Gate Development Limited. On June 13, 2025, the subsidiary entered into a lease agreement with Jane Street Asia Limited, a quantitative trading firm, for office and ancillary space at Site 3 of the New Central Harbourfront, Central, Hong Kong. The premises, currently under construction as part of Phase 1, comprise approximately 223,437 square feet, representing 70% of the available office space. The lease, scheduled to commence on January 1, 2028, is set for a five-year term with an option for renewal. The development, featuring a mixed-use project with over 300,000 square feet of landscaped public space, is expected to become a landmark in Hong Kong's Central Business District. Phase 1 is anticipated to be completed by late 2026, with Phase 2 following in 2032.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7FhgDn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","BK1601","BK1240","BK1559"],"gpt_icon":0},{"id":"2541834600","title":"Shahdan Limited, a Subsidiary of Miramar Hotel & Investment Co. Ltd., Enters New Tenancy and Licence Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834600?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:48","pubTimestamp":1749199691,"startTime":"0","endTime":"0","summary":"Miramar Hotel & Investment Co. Ltd., a company listed on the Hong Kong Stock Exchange, has a wholly-owned subsidiary named Shahdan. The principal activity of Shahdan is property rental. Recently, Shahdan has entered into a New Tenancy Agreement and a Licence Agreement, continuing its operations in property management and rental. This development highlights Miramar's ongoing commitment to strengthening its presence in the real estate sector through strategic partnerships and agreements. The company remains focused on leveraging its subsidiary's capabilities to enhance its property rental portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miramar Hotel & Investment Co. Ltd. published the original content used to generate this news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbdkLS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00071","BK1240","BK1601","BK1559","BK1164"],"gpt_icon":0},{"id":"2541026766","title":"Miramar Hotel & Investment Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026766","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026766?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117117,"startTime":"0","endTime":"0","summary":"Miramar Hotel & Investment Co. Ltd. held its Annual General Meeting on 5 June 2025. During the meeting, several proposals were approved, including the consideration of the Audited Financial Statements and the declaration of a final dividend of 30 Hong Kong cents per share. The re-election of Mr. Dominic Cheng Ka On and Mr. Howard Yeung Ping Leung as directors was also approved. Additionally, a general mandate was granted to the directors to buy back shares not exceeding 10% of the total number of shares in issue, and to extend the mandate to allot, issue, and deal with additional shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Miramar Hotel & Investment Co. Ltd. published the original content used to generate this news brief on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5H7yH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","00071","BK1601","BK1240","BK1164","BK1559"],"gpt_icon":0},{"id":"2541045904","title":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045904?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:27","pubTimestamp":1749104856,"startTime":"0","endTime":"0","summary":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion ** Hong Kong-listed shares of Chinese logistics services provider S.F. Holding 6936.HK rise 4.4% to HK$44.7, their highest since debut on November 27** Index provider FTSE Russell says S.F. Holding's H-shares and Pop Mart 9992.HK will be included in FTSE China 50 Index, which captures the largest and most liquid Chinese stocks listed on Hong Kong bourse ** Shares of Pop Mart rise 2.7% to hit an all-time high at  HK$252.6** FTSE Russell also says Bank of Jiangsu 600919.SS will be included in the FTSE China A50 Index, sending the bank's shares in Shanghai up 1.2% to 11.34 yuan, the highest since September 2016** All changes in FTSE China Index Series will be made effective from start of trading on June 23 - FTSE Russell ** Henderson Land 0012.HK jumps as much as 8.2% to HK$25.15, its highest since December 12, after FTSE Russell announced the inclusion of the developer into FTSE EPRA Nareit Global Real Estate Index ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S805C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","BK0232","BK0188","BK1240","LU2089284900.SGD","00012","LSEG.UK","LU0969580561.USD","IE00BQXX3C00.GBP","LU2028103732.USD","LU0526926950.USD","LU1228905037.USD","BK1559","LU0511384066.AUD","LU0823417653.USD","LU1228905540.USD","LU1019634622.SGD","LU0289739343.SGD","LU1355424745.HKD","BK0196","06936","LU2543165471.USD","LU0057025933.USD","BK1224","002352","LU2271345857.HKD","LU0345777659.USD","IE00BYTNYN87.SGD","LU0405327494.USD","LU0611395673.USD","600919","LU2091194634.USD","LU1580142542.USD","SG9999001069.SGD","SG9999002950.SGD","LU2506951958.HKD","LU0405327148.USD","LU0788108743.HKD","LU1051770623.HKD","LU0348766576.USD","IE00BKPKM643.USD","LU0069063385.USD","LU0289960550.SGD","BK0278","BK1601","BK5051","IE00BQXX3F31.USD","LU0499858438.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2540503878","title":"Market Chatter: Henderson Land Sees Property Sentiment Lift from Falling Hibor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503878?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:27","pubTimestamp":1749011271,"startTime":"0","endTime":"0","summary":"Henderson Land Development  sees improved property market sentiment following a decline in Hong Kong interbank offered rates, The Standard reported, citing co-chairman Martin Lee Ka-shing.Lee said the one-month Hibor, which influences mortgage rates, still has room to fall, and that Henderson plans to accelerate new residential launches in the second half of the year, according to the report.The developer is also upbeat on retail prospects, with sales at its core shopping malls during the Labour Day and Mother's Day period rising 10% compared to pre-pandemic levels in 2018, The Standard said.Henderson's other chairman, Peter Lee Ka-kit, added that there is greater room for China-US negotiations than six months ago due to elevated inflation in the US, the report added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2540776160","title":"Henderson Land Development Company Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776160?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:36","pubTimestamp":1748950567,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Ltd. held its Annual General Meeting on June 3, 2025. During the meeting, several proposals were put to vote. The proposal to receive and consider the Audited Financial Statements and the Reports of the Directors and Auditor for the year ended December 31, 2024, was approved. The declaration of a final dividend of HK$1.30 per share was also approved. Additionally, the re-election of Dr. Lam Ko Yin, Colin, Mr. Kwok Ping Ho, Mr. Wong Ho Ming, Augustine, and Mr. Kwong Che Keung, Gordon as Directors was approved. Furthermore, the proposals to give a general mandate to the Directors to allot new shares and to authorize the Directors to allot new shares equal to the total number of shares bought back by the Company were both approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL16QcPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2539422686","title":"Market Chatter: Henderson Land Sells 70% of Phase 1 of Belgravia Place Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422686?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601024,"startTime":"0","endTime":"0","summary":"Henderson Land Development  sold 514 units, or 70% of the total, at phase 1 of its Belgravia Place development, The Standard reported Wednesday.The developer plans to sell more units at the Cheung Sha Wan development at more expensive prices, with the increased price range expected to fall somewhere between 3% and 5%, the report said, citing Thomas Lam Tat-man, general manager at the company.Show units for the Belgravia Place project are expected to be opened at the end of June, with delivery for the units scheduled for September, The Standard said, citing Lam.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","00012","BK1559","BK1601"],"gpt_icon":0},{"id":"2539231045","title":"Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231045?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:10","pubTimestamp":1748506200,"startTime":"0","endTime":"0","summary":"0810 GMT - Residential rents in Hong Kong are likely to rise at a faster clip in the next few months, given that it's the traditional strong season from May to August, CGS International analysts write in an email. During this period, many mainland Chinese students seek to rent an apartment in Hong Kong ahead of the new academic year, and a continued influx of mainland talent and professionals to Hong Kong will also boost leasing demand, they say. Rents will likely increase an additional 4% this year, they add. The brokerage maintains its positive view on Hong Kong property. Among the stocks, Sun Hung Kai Properties, Kerry Properties and Henderson Land Development are its top picks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","00683","SG9999010052.SGD","SG9999010078.USD","LU0192582467.USD","LU1316543674.SGD","CFA.SI","LU2226123227.USD","IE00B1G9TL16.USD","LU2088748376.SGD","SG9999009997.SGD","BK4193","03121","SG9999001846.SGD","LU2226123490.SGD","LU2088748020.USD","BK1216","80016","IE00BSPPW651.USD","LU2088747725.USD","LU0607220059.USD","LU0188438112.USD","LU2088747998.USD","IE00B1G9TM23.USD","BK1601","BK1559","LU0229494975.USD","BK4024","00016","SG9999002463.SGD","00012","BK1240","HLDCY","SUHJY","BK1521","LU2088748293.HKD","03145","LU0315179316.USD"],"gpt_icon":0},{"id":"2528494796","title":"Henderson Land Secures HK$5 Billion Loan from DBS for Sustainability Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2528494796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528494796?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883749,"startTime":"0","endTime":"0","summary":"Henderson Land  obtained HK$5 billion in bilateral loans from DBS Group's  Hong Kong arm, earmarked for the property developer's sustainability and social initiatives.The financing includes a HK$2 billion four-year sustainability-linked loan, a HK$2.9 billion five-year sustainability-linked loan, and a HK$100 million social loan, the bank said in an April 16 statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0762540952.USD","LU0823417653.USD","LU2506951875.HKD","LU0831103253.SGD","RJAW.SI","LU0878004406.USD","SG9999001903.USD","LU0873338254.USD","SG9999002562.SGD","LU1504937902.USD","D05.SI","LU0048573645.USD","LU0261945553.USD","IE00BKZH1Z71.USD","LU0205439572.USD","SG9999014484.SGD","LU0251143029.SGD","LU2238330802.EUR","SG9999005177.SGD","DBS","LU0048597586.USD","LU0326948709.USD","LU0672654166.SGD","LU1363072403.SGD","00012","LU0011963245.USD","LU0955669360.SGD","SG9999014302.SGD","SG9999002679.SGD","LU0955648018.USD","SGXZ43160589.SGD","LU0630378429.USD","IE00BVYPNQ40.USD","LU0384037296.USD","LU0557290698.USD","BK1559","LU0577902298.EUR","LU0823417737.USD","LU2257852520.SGD","LU0188438112.USD","LU0577902454.USD","BK1240","LU0577902611.USD","LU0261947096.USD","SG9999001127.SGD","SG9999002620.SGD","SGXZ58947870.SGD","LU1956131251.USD","LU0898667661.SGD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2523594854","title":"Miramar's shareholders block $401 million deal to buy Henderson Land's unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594854","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594854?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420788,"startTime":"0","endTime":"0","summary":"UPDATE 1-Miramar's shareholders block $401 million deal to buy Henderson Land's unitUpdates with details and background from paragraph 2 onwardsMarch 31  - Miramar Hotel and Investment's 0071.HK shareholders rejected the HK$3.12 billion  deal under which it was buying a property from Hong Kong's Henderson Land Development 0012.HK for building a hotel and commercial complex.Over 53% of stockholders voted against the proposed deal, while around 46% supported the transaction, an exchange filing by the hotel operator showed on Monday.Henderson Land and Miramar, in January, unveiled plans to change ownership of the property, with the former scrapping plans for a new commercial tower.Miramar intended to develop a hotel to ease pressure on its popular hotel, The Mira Hong Kong. The property's sale, located at the heart of Hong Kong's Tsim Sha Tsui district, was seen as a major sign of a post-pandemic recovery in the local tourism industry.Henderson Land, which owns just over half of Miramar, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00071","BK1164","BK1601","BK1559","BK4007","00012","MIRA","BK1240"],"gpt_icon":0},{"id":"2523173419","title":"Miramar's $401 million deal to buy Henderson Land's unit not approved by investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523173419","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523173419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743419036,"startTime":"0","endTime":"0","summary":"Miramar's $401 million deal to buy Henderson Land's unit not approved by investorsMarch 31  - Hong Kong's Henderson Land Development 0012.HK said on Monday shareholders of Miramar Hotel and Investment 0071.HK did not approve a deal under which it would have bought a unit of the developer for HK$3.12 billion .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","BK1240","00012","00071","BK1559","BK1601"],"gpt_icon":0},{"id":"2523912535","title":"Henderson Land Development Co Ltd - Sale of Kowloon Property to Miramar Not Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912535?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:52","pubTimestamp":1743418352,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0},{"id":"2523125399","title":"Henderson Land Development Co Ltd - Transaction Will Not Proceed Due to Unfulfilled Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523125399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523125399?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:52","pubTimestamp":1743418352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC089:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00012","BK1601","BK1240","BK1559"],"gpt_icon":0},{"id":"2521633897","title":"Henderson Land Development Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521633897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521633897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:03","pubTimestamp":1742781800,"startTime":"0","endTime":"0","summary":"Henderson Land Development ( HKG:12 ) Full Year 2024 Results Key Financial Results Revenue: HK$25.3b (down 8.4% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/henderson-land-development-full-year-2024-earnings-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00012"],"gpt_icon":0},{"id":"2521226850","title":"Henderson Land Development (HKG:12) Has Announced A Dividend Of HK$1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226850","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226850?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:04","pubTimestamp":1742688254,"startTime":"0","endTime":"0","summary":"The board of Henderson Land Development Company Limited ( HKG:12 ) has announced that it will pay a dividend on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/henderson-land-development-hkg12-has-announced-a-dividend-of-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2520745335","title":"Henderson Land Development's Profit Plunges 32% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745335","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745335?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471462,"startTime":"0","endTime":"0","summary":"Henderson Land Development  recorded a 32% decline in attributable profit for the year 2024 to HK$6.3 billion from HK$9.26 billion in the year-ago period, a Thursday filing with the Hong Kong bourse said.Earnings per share were HK$1.30 in the year, down from HK$1.91 in the previous corresponding year.The firm's revenue fell by 8% to HK$25.3 billion in the year from HK$27.6 billion a year prior.The property developer has recommended a final dividend of HK$1.30 per share, payable June 20 to shareholders of record on June 11.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"恒基地产","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-06-27","current":21.223361,"percent":0.998378,"low":8.062331,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"high":22.107668,"avg":12.912817,"sd":3.03304,"marketCap":133622281282},"quantilePoints":[{"date":"2020-07-03","current":8.746062,"twenty":7.456007,"median":8.076575,"eighty":8.686236,"marketCap":148630580992},{"date":"2020-07-10","current":8.560885,"twenty":7.464197,"median":8.176286,"eighty":8.717573,"marketCap":145483679440},{"date":"2020-07-17","current":8.375708,"twenty":7.468293,"median":8.290241,"eighty":8.711875,"marketCap":142336777888},{"date":"2020-07-24","current":8.147797,"twenty":7.484675,"median":8.275997,"eighty":8.686236,"marketCap":138463668285},{"date":"2020-07-31","current":8.275997,"twenty":7.486723,"median":8.261753,"eighty":8.67484,"marketCap":140642292437},{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282}],"updateTime":1751129959991}}}