HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HENDERSON LAND

28.240

+0.7802.84%

Volume:2.17M

Turnover:60.74M

Market Cap:136.72B

PE:21.71

High:28.280

Open:27.280

Low:27.280

Close:27.460

Loading ...

Overview Company News Filings

BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion

Market Chatter: Henderson Land Sees Property Sentiment Lift from Falling Hibor

MT Newswires Live

Henderson Land Development Company Ltd. Conducted Annual General Meeting

Market Chatter: Henderson Land Sells 70% of Phase 1 of Belgravia Place Project

MT Newswires Live

Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk

Henderson Land Secures HK$5 Billion Loan from DBS for Sustainability Projects

MT Newswires Live

Miramar's shareholders block $401 million deal to buy Henderson Land's unit

Miramar's $401 million deal to buy Henderson Land's unit not approved by investors

Henderson Land Development Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Henderson Land Development (HKG:12) Has Announced A Dividend Of HK$1.30

Simply Wall St.

Henderson Land Development's Profit Plunges 32% in 2024

MT Newswires Live

BRIEF-Henderson Land Development Posts FY Adjusted Net Income HKD9,774 million

Henderson Land Founder Passes Away

MT Newswires Live

Lee Shau Kee, founder of Henderson Land Group, dies at 97

Market Chatter: Hong Kong's Yau Tong Bay Project May Be Divided Into Four Phases to Loosen Land Premiums

MT Newswires Live

Market Chatter: Hong Kong's Henderson Land Sells Six Units at Eight Southpark Project

MT Newswires Live

Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March

MT Newswires Live

Why Henderson Land Development Company Limited (HKG:12) Could Be Worth Watching

Simply Wall St.

Market Chatter: Three Property Projects Sell 352 Units in Hong Kong in Weekend Following Budget Speech

MT Newswires Live

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00012/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00012","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"HENDERSON LAND","latestPrice":28.24,"timestamp":1754535353036,"preClose":27.46,"halted":0,"volume":2169022,"delay":0,"floatShares":4841387003,"shares":4841387003,"eps":1.300557,"marketStatus":"Trading","change":0.78,"latestTime":"08-07 10:56:07","open":27.28,"high":28.28,"low":27.28,"amount":60742252,"amplitude":0.036417,"askPrice":28.26,"askSize":13000,"bidPrice":28.24,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.300557,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754539200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":27.46,"dividendRate":0.063739,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":1.719984,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.2829,"impliedVolPercentile":0.5935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00012\",,,,,undefined,":{"symbol":"00012","floatShares":4841387003,"roa":"0.59%","roe":"2.13%","lyrEps":1.300557,"volumeRatio":1.719984,"shares":4841387003,"dividePrice":1.8,"high":28.28,"amplitude":0.036417,"preClose":27.46,"low":27.28,"week52Low":18.562,"pbRate":"0.42","psRate":"5.41","week52High":29.4,"institutionHeld":0,"latestPrice":28.24,"committee":0.037037,"eps":1.300557,"divideRate":0.063739,"volume":2169022,"delay":0,"ttmEps":1.300557,"open":27.28,"prevYearClose":22.35,"prevWeekClose":27.35,"prevMonthClose":27.5,"prevQuarterClose":27.45,"fiveDayClose":27.5,"twentyDayClose":25.8,"sixtyDayClose":23.013,"earningDate":1755619200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00012\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541045904","title":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045904?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:27","pubTimestamp":1749104856,"startTime":"0","endTime":"0","summary":"BUZZ-Logistics group S.F. Holding rises on FTSE China 50 Index inclusion ** Hong Kong-listed shares of Chinese logistics services provider S.F. Holding 6936.HK rise 4.4% to HK$44.7, their highest since debut on November 27** Index provider FTSE Russell says S.F. Holding's H-shares and Pop Mart 9992.HK will be included in FTSE China 50 Index, which captures the largest and most liquid Chinese stocks listed on Hong Kong bourse ** Shares of Pop Mart rise 2.7% to hit an all-time high at  HK$252.6** FTSE Russell also says Bank of Jiangsu 600919.SS will be included in the FTSE China A50 Index, sending the bank's shares in Shanghai up 1.2% to 11.34 yuan, the highest since September 2016** All changes in FTSE China Index Series will be made effective from start of trading on June 23 - FTSE Russell ** Henderson Land 0012.HK jumps as much as 8.2% to HK$25.15, its highest since December 12, after FTSE Russell announced the inclusion of the developer into FTSE EPRA Nareit Global Real Estate Index ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S805C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","600919","IE00BYTNYN87.SGD","LU1228905540.USD","LU1355424745.HKD","LU2089284900.SGD","002352","SG9999002950.SGD","LU0289739343.SGD","LU1228905037.USD","LU1019634622.SGD","LU0348766576.USD","LU0405327148.USD","BK0278","LU2271345857.HKD","LU0526926950.USD","LU2506951958.HKD","SG9999001069.SGD","BK0196","BK1224","LU1051770623.HKD","LU0788108743.HKD","IE00BQXX3C00.GBP","LU0611395673.USD","LU0499858438.USD","BK0232","IE00BKPKM643.USD","BK5051","BK1559","IE00BQXX3F31.USD","BK1240","LU0511384066.AUD","LU0289960550.SGD","LU0069063385.USD","06936","LU2028103732.USD","LU0211977185.USD","00012","BK1601","LU0057025933.USD","LU0405327494.USD","LU0823417653.USD","LU0969580561.USD","LU2543165471.USD","LSEG.UK","LU0345777659.USD","LU2091194634.USD","IE00B12V2V27.USD","LU1580142542.USD"],"gpt_icon":1},{"id":"2540503878","title":"Market Chatter: Henderson Land Sees Property Sentiment Lift from Falling Hibor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503878?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:27","pubTimestamp":1749011271,"startTime":"0","endTime":"0","summary":"Henderson Land Development  sees improved property market sentiment following a decline in Hong Kong interbank offered rates, The Standard reported, citing co-chairman Martin Lee Ka-shing.Lee said the one-month Hibor, which influences mortgage rates, still has room to fall, and that Henderson plans to accelerate new residential launches in the second half of the year, according to the report.The developer is also upbeat on retail prospects, with sales at its core shopping malls during the Labour Day and Mother's Day period rising 10% compared to pre-pandemic levels in 2018, The Standard said.Henderson's other chairman, Peter Lee Ka-kit, added that there is greater room for China-US negotiations than six months ago due to elevated inflation in the US, the report added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","CFA.SI","BK1559","BK1601","00012"],"gpt_icon":0},{"id":"2540776160","title":"Henderson Land Development Company Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776160?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:36","pubTimestamp":1748950567,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Ltd. held its Annual General Meeting on June 3, 2025. During the meeting, several proposals were put to vote. The proposal to receive and consider the Audited Financial Statements and the Reports of the Directors and Auditor for the year ended December 31, 2024, was approved. The declaration of a final dividend of HK$1.30 per share was also approved. Additionally, the re-election of Dr. Lam Ko Yin, Colin, Mr. Kwok Ping Ho, Mr. Wong Ho Ming, Augustine, and Mr. Kwong Che Keung, Gordon as Directors was approved. Furthermore, the proposals to give a general mandate to the Directors to allot new shares and to authorize the Directors to allot new shares equal to the total number of shares bought back by the Company were both approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL16QcPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1559","00012","BK1601"],"gpt_icon":0},{"id":"2539422686","title":"Market Chatter: Henderson Land Sells 70% of Phase 1 of Belgravia Place Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422686?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601024,"startTime":"0","endTime":"0","summary":"Henderson Land Development  sold 514 units, or 70% of the total, at phase 1 of its Belgravia Place development, The Standard reported Wednesday.The developer plans to sell more units at the Cheung Sha Wan development at more expensive prices, with the increased price range expected to fall somewhere between 3% and 5%, the report said, citing Thomas Lam Tat-man, general manager at the company.Show units for the Belgravia Place project are expected to be opened at the end of June, with delivery for the units scheduled for September, The Standard said, citing Lam.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00012","BK1559","BK1601","BK1240"],"gpt_icon":0},{"id":"2539231045","title":"Hong Kong Residential Rent Increases May Pick Up in Next Few Months -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231045?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:10","pubTimestamp":1748506200,"startTime":"0","endTime":"0","summary":"0810 GMT - Residential rents in Hong Kong are likely to rise at a faster clip in the next few months, given that it's the traditional strong season from May to August, CGS International analysts write in an email. During this period, many mainland Chinese students seek to rent an apartment in Hong Kong ahead of the new academic year, and a continued influx of mainland talent and professionals to Hong Kong will also boost leasing demand, they say. Rents will likely increase an additional 4% this year, they add. The brokerage maintains its positive view on Hong Kong property. Among the stocks, Sun Hung Kai Properties, Kerry Properties and Henderson Land Development are its top picks. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUHJY","03121","LU2088748293.HKD","00012","BK1240","BK4024","BK1601","SG9999001846.SGD","SG9999009997.SGD","LU2088748020.USD","LU2226123227.USD","LU0149534421.HKD","LU2226123490.SGD","SG9999010052.SGD","LU0192582467.USD","LU2088747998.USD","80016","SG9999010078.USD","LU0607220059.USD","LU2088747725.USD","IE00B1G9TM23.USD","BK1559","BK1216","LU0315179316.USD","LU0229494975.USD","BK1521","00683","SG9999002463.SGD","IE00B1G9TL16.USD","LU0188438112.USD","LU2088748376.SGD","BK4193","IE00BSPPW651.USD","00016","LU1316543674.SGD","HLDCY","CFA.SI","03145"],"gpt_icon":0},{"id":"2528494796","title":"Henderson Land Secures HK$5 Billion Loan from DBS for Sustainability Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2528494796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528494796?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883749,"startTime":"0","endTime":"0","summary":"Henderson Land  obtained HK$5 billion in bilateral loans from DBS Group's  Hong Kong arm, earmarked for the property developer's sustainability and social initiatives.The financing includes a HK$2 billion four-year sustainability-linked loan, a HK$2.9 billion five-year sustainability-linked loan, and a HK$100 million social loan, the bank said in an April 16 statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU0898667661.SGD","LU0557290698.USD","LU0823417737.USD","D05.SI","LU0955648018.USD","SG9999001127.SGD","LU0251143029.SGD","LU0577902298.EUR","SGXZ58947870.SGD","LU2257852520.SGD","LU0011963245.USD","SG9999005177.SGD","LU0205439572.USD","00012","LU2238330802.EUR","RJAW.SI","SG9999001903.USD","IE00BKZH1Z71.USD","LU0261947096.USD","LU0630378429.USD","LU0672654166.SGD","LU0955669360.SGD","BK1559","SG9999002679.SGD","LU0577902611.USD","SG9999014484.SGD","LU0188438112.USD","LU0762540952.USD","SGXZ43160589.SGD","SG9999014302.SGD","LU0577902454.USD","SG9999002620.SGD","LU0831103253.SGD","SG9999002562.SGD","BK1240","LU1956131251.USD","LU1504937902.USD","LU0326948709.USD","LU0261945553.USD","LU0831093199.SGD","LU0384037296.USD","DBS","LU0048573645.USD","LU0878004406.USD","IE00BVYPNQ40.USD","LU2506951875.HKD","LU0823417653.USD","LU0873338254.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2523594854","title":"Miramar's shareholders block $401 million deal to buy Henderson Land's unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594854","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594854?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:33","pubTimestamp":1743420788,"startTime":"0","endTime":"0","summary":"UPDATE 1-Miramar's shareholders block $401 million deal to buy Henderson Land's unitUpdates with details and background from paragraph 2 onwardsMarch 31  - Miramar Hotel and Investment's 0071.HK shareholders rejected the HK$3.12 billion  deal under which it was buying a property from Hong Kong's Henderson Land Development 0012.HK for building a hotel and commercial complex.Over 53% of stockholders voted against the proposed deal, while around 46% supported the transaction, an exchange filing by the hotel operator showed on Monday.Henderson Land and Miramar, in January, unveiled plans to change ownership of the property, with the former scrapping plans for a new commercial tower.Miramar intended to develop a hotel to ease pressure on its popular hotel, The Mira Hong Kong. The property's sale, located at the heart of Hong Kong's Tsim Sha Tsui district, was seen as a major sign of a post-pandemic recovery in the local tourism industry.Henderson Land, which owns just over half of Miramar, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIRA","BK1559","BK1240","BK4007","BK1601","00012","BK1164","00071"],"gpt_icon":0},{"id":"2523173419","title":"Miramar's $401 million deal to buy Henderson Land's unit not approved by investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523173419","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523173419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743419036,"startTime":"0","endTime":"0","summary":"Miramar's $401 million deal to buy Henderson Land's unit not approved by investorsMarch 31  - Hong Kong's Henderson Land Development 0012.HK said on Monday shareholders of Miramar Hotel and Investment 0071.HK did not approve a deal under which it would have bought a unit of the developer for HK$3.12 billion .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1164","00012","BK1601","00071","BK1559"],"gpt_icon":0},{"id":"2521633897","title":"Henderson Land Development Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521633897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521633897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:03","pubTimestamp":1742781800,"startTime":"0","endTime":"0","summary":"Henderson Land Development ( HKG:12 ) Full Year 2024 Results Key Financial Results Revenue: HK$25.3b (down 8.4% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/henderson-land-development-full-year-2024-earnings-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00012"],"gpt_icon":0},{"id":"2521226850","title":"Henderson Land Development (HKG:12) Has Announced A Dividend Of HK$1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226850","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226850?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:04","pubTimestamp":1742688254,"startTime":"0","endTime":"0","summary":"The board of Henderson Land Development Company Limited ( HKG:12 ) has announced that it will pay a dividend on the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/henderson-land-development-hkg12-has-announced-a-dividend-of-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1559","00012","BK1601","BK1240"],"gpt_icon":0},{"id":"2520745335","title":"Henderson Land Development's Profit Plunges 32% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745335","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745335?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471462,"startTime":"0","endTime":"0","summary":"Henderson Land Development  recorded a 32% decline in attributable profit for the year 2024 to HK$6.3 billion from HK$9.26 billion in the year-ago period, a Thursday filing with the Hong Kong bourse said.Earnings per share were HK$1.30 in the year, down from HK$1.91 in the previous corresponding year.The firm's revenue fell by 8% to HK$25.3 billion in the year from HK$27.6 billion a year prior.The property developer has recommended a final dividend of HK$1.30 per share, payable June 20 to shareholders of record on June 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2520367924","title":"BRIEF-Henderson Land Development Posts FY Adjusted Net Income HKD9,774 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367924?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:47","pubTimestamp":1742464037,"startTime":"0","endTime":"0","summary":"BRIEF-Henderson Land Development Posts FY Adjusted Net Income HKD9,774 million\n\n\nMar 20 (Reuters) - Henderson Land Development FY adjusted net income HKD 9,774 million.\n\nFY EPS HKD 1.3\nFY adjusted EPS HKD 2.02\nRecommends Payment Of Final Dividend Of Hk$1.30 Per Share\nFY revenue HKD 25,256 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX579BC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2520738721","title":"Henderson Land Founder Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2520738721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520738721?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:41","pubTimestamp":1742445665,"startTime":"0","endTime":"0","summary":"Henderson Land Development (HKG:0012) said Lee Shau Kee, founder of the group and an executive director of the company, passed away on March 17.Lee founded the group in 1976. His passing will not have any impact on the company's operations, according to a Tuesday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1559","00012","BK1240"],"gpt_icon":0},{"id":"2520247523","title":"Lee Shau Kee, founder of Henderson Land Group, dies at 97","url":"https://stock-news.laohu8.com/highlight/detail?id=2520247523","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520247523?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:37","pubTimestamp":1742215047,"startTime":"0","endTime":"0","summary":"UPDATE 3-Lee Shau Kee, founder of Henderson Land Group, dies at 97Lee Shau Kee founded Henderson Land in 1976, retired in 2019Lee's empire spanned real estate, energy, retail, and transportLee was a philanthropist, donating billions in Hong Kong and ChinaUpdates March 17 story to add statement from Hong Kong leader in paragraph 5By Clare Jim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","SG9999010052.SGD","LU2226123490.SGD","03145","LU0315179316.USD","00016","SUHJY","LU2088747998.USD","SG9999009997.SGD","80016","BK1216","LU2088748020.USD","LU0229494975.USD","BK1521","BK1559","LU2088748293.HKD","LU2088747725.USD","SG9999010078.USD","BK1601","LU1316543674.SGD","LU2088748376.SGD","LU2226123227.USD","IE00BSPPW651.USD","03121","IE00B1G9TL16.USD","BK1240","IE00B1G9TM23.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2519884816","title":"Market Chatter: Hong Kong's Yau Tong Bay Project May Be Divided Into Four Phases to Loosen Land Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884816?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:08","pubTimestamp":1741928882,"startTime":"0","endTime":"0","summary":"Hong Kong's Yau Tong Bay residential project could be split into four phases to loosen land premium payments, The Standard reported Friday, citing sister publication Sing Tao Daily.The project, jointly built by six developers including Henderson Land  and Sun Hung Kai Properties , is seen to offer 6,236 homes, according to the report.The developers have yet to agree with the government on the land premium, which was set at HK$19.5 billion in 2024, 35% lower than the HK$24.5 billion set in 2023, the report said.Developers still rejected the offer due to the lengthy redevelopment period, which could increase interest rates, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","LU1316543674.SGD","SUHJY","80016","00012","LU2088748293.HKD","LU2088747998.USD","00016","SG9999009997.SGD","BK1240","LU2226123227.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1601","LU0315179316.USD","IE00B1G9TM23.USD","BK1559","03145","LU2088748376.SGD","LU2226123490.SGD","SG9999010078.USD","BK1521","LU0229494975.USD","SG9999010052.SGD","IE00B1G9TL16.USD","LU2088748020.USD","03121","SG9999002463.SGD"],"gpt_icon":0},{"id":"2519847258","title":"Market Chatter: Hong Kong's Henderson Land Sells Six Units at Eight Southpark Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2519847258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519847258?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:37","pubTimestamp":1741862230,"startTime":"0","endTime":"0","summary":"Henderson Land  sold six apartments at its Eight Southpark project in Kowloon City, Hong Kong for HK$37 million, The Standard reported Thursday.The developer is also putting up for sale 20 apartments, including 16 studio units and four one-bedroom units from HK$3.7 million to HK$5.9 million after discounts, the report said.Meanwhile, Asia Standard International  sold an apartment for HK$5.1 million at its High Park II project, while Road King Infrastructure  and Shenzhen Investment  sold two units for HK$9.9 million, The Standard said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","BK1601","00604","01098","00129","BK1567","BK1582","BK1240","00012","BK1559","BK1216"],"gpt_icon":0},{"id":"2518248032","title":"Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600692,"startTime":"0","endTime":"0","summary":"Hong Kong's developers are seen to complete the sale of 2,500 apartments in March in a bid to rack up the best sales month in a year, the South China Morning Post reported Friday.Developers are likely to surpass the 2,497 apartments sold in November 2024, the report said, citing property agencies Midland Realty and Ricacorp.Kerry Properties  put out 133 apartments for sale at its Hava residential project in Yuen Long, following the sale of 371 units in two weekends, the report said.Sun Hung Kai Properties  sold 119 apartments as of March 4, the report said.Kerry, Henderson Land Development , and Wang On Properties  sold 352 units across three projects during the month, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","01243","00683","HSI","00016","00012"],"gpt_icon":0},{"id":"2517944497","title":"Why Henderson Land Development Company Limited (HKG:12) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944497?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:39","pubTimestamp":1741160372,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Henderson Land Development Company Limited ( HKG:12 ). The company's shares received a lot...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-12/henderson-land-development-shares/news/why-henderson-land-development-company-limited-hkg12-could-b-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0},{"id":"2516682119","title":"Market Chatter: Three Property Projects Sell 352 Units in Hong Kong in Weekend Following Budget Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682119?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:42","pubTimestamp":1741002173,"startTime":"0","endTime":"0","summary":"Three housing projects in Hong Kong sold 352 units during the weekend following the reduction of stamp duties for small apartments during the city's budget speech on Feb. 26, the South China Morning Post reported Saturday.Henderson Land  sold all its 181 apartments at its Eight Southpark project in Kowloon City Saturday evening, while Wang On Properties  sold 55 out of 60 units at its Coasto project in Ap Lei Chau, the report said.Kerry Properties  also sold 116 out of 121 units at its Hava project in Yuen Long, according to the report.Hong Kong Financial Secretary Paul Chan Mo-po announced the stamp duty is now is now HK$100 from HK$60,000 for homes worth up to HK$4 million instead of HK$3 million previously, according to the SCMP.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00683","BK1216","CFA.SI","SG9999001846.SGD","513600","02833","BK1240","BK1559","HHImain","BK1601","00012","01243","MCHmain","LU0149534421.HKD","HSI","LU0607220059.USD"],"gpt_icon":1},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","00017","SUHJY","00101","LU0607220059.USD","BK1559","BK1216","03145","LU0762540952.USD","LU2088748020.USD","SG9999009997.SGD","BK1521","IE00BSPPW651.USD","LU1316543674.SGD","LU2226123227.USD","LU0831093199.SGD","00016","BK1555","SG9999010052.SGD","LU2088747998.USD","01113","LU2088748376.SGD","BK1569","LU2088748293.HKD","00010","LU0315179316.USD","LU0417516571.SGD","IE00B1G9TM23.USD","00012","03121","SG9999002463.SGD","80016","LU2088747725.USD","LU0229494975.USD","SG9999010078.USD","SG9999001846.SGD","LU2226123490.SGD","BK1258","BK1240","BK1601","BK1229","00683","LU0348783233.USD","IE00B1G9TL16.USD","LU0348784397.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00012\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-06-05","symbol":"00012","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"00012","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00012","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"恒基地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00012","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00012\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.38,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.9727263,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-21","value":1.13,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00012\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00012\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00012","date":"2025-08-06","current":21.115706,"percent":0.987024,"low":8.143122,"twenty":10.612192,"median":12.032106,"eighty":16.720646,"high":22.338356,"avg":13.188247,"sd":3.182428,"marketCap":132944487102},"quantilePoints":[{"date":"2020-08-07","current":8.233264,"twenty":7.503105,"median":8.261753,"eighty":8.671991,"marketCap":139916084386},{"date":"2020-08-14","current":8.575129,"twenty":7.537918,"median":8.290241,"eighty":8.660596,"marketCap":145725748790},{"date":"2020-08-21","current":12.051369,"twenty":7.548157,"median":8.311608,"eighty":8.671991,"marketCap":148388511641},{"date":"2020-08-28","current":12.130008,"twenty":7.560444,"median":8.347219,"eighty":8.717573,"marketCap":149356789042},{"date":"2020-09-04","current":11.520559,"twenty":7.578874,"median":8.361463,"eighty":8.746062,"marketCap":141852639187},{"date":"2020-09-11","current":11.46158,"twenty":7.587065,"median":8.375708,"eighty":8.842924,"marketCap":141126431137},{"date":"2020-09-18","current":11.382941,"twenty":7.591161,"median":8.404196,"eighty":8.916995,"marketCap":140158153736},{"date":"2020-09-25","current":11.304302,"twenty":7.609591,"median":8.418441,"eighty":9.03095,"marketCap":139189876336},{"date":"2020-09-30","current":11.225664,"twenty":7.615734,"median":8.418441,"eighty":9.059439,"marketCap":138221598935},{"date":"2020-10-09","current":11.382941,"twenty":7.658738,"median":8.44693,"eighty":9.116416,"marketCap":140158153736},{"date":"2020-10-16","current":11.284643,"twenty":7.675981,"median":8.461174,"eighty":9.574383,"marketCap":138947806986},{"date":"2020-10-23","current":11.42226,"twenty":7.678918,"median":8.461174,"eighty":11.209936,"marketCap":140642292437},{"date":"2020-10-30","current":10.793151,"twenty":7.691502,"median":8.489663,"eighty":11.182413,"marketCap":132896073232},{"date":"2020-11-06","current":11.677836,"twenty":7.699693,"median":8.503907,"eighty":11.233528,"marketCap":143789193989},{"date":"2020-11-13","current":12.110348,"twenty":7.718123,"median":8.532396,"eighty":11.304302,"marketCap":149114719692},{"date":"2020-11-20","current":12.306945,"twenty":7.742697,"median":8.560885,"eighty":11.363281,"marketCap":151535413193},{"date":"2020-11-27","current":12.700138,"twenty":7.763175,"median":8.575129,"eighty":11.382941,"marketCap":156376800196},{"date":"2020-12-04","current":12.326605,"twenty":7.783653,"median":8.589374,"eighty":11.410465,"marketCap":151777482544},{"date":"2020-12-11","current":12.267626,"twenty":7.797987,"median":8.617863,"eighty":11.469444,"marketCap":151051274493},{"date":"2020-12-18","current":11.99239,"twenty":7.808226,"median":8.617863,"eighty":11.500899,"marketCap":147662303591},{"date":"2020-12-24","current":11.717155,"twenty":7.820513,"median":8.632107,"eighty":11.559878,"marketCap":144273332689},{"date":"2020-12-31","current":11.894092,"twenty":7.8328,"median":8.646351,"eighty":11.595265,"marketCap":146451956840},{"date":"2021-01-08","current":12.306945,"twenty":11.886228,"median":12.149668,"eighty":12.393448,"marketCap":151535413193},{"date":"2021-01-15","current":12.326605,"twenty":11.917683,"median":12.316775,"eighty":12.393448,"marketCap":151777482544},{"date":"2021-01-22","current":12.700138,"twenty":12.063165,"median":12.385584,"eighty":12.570384,"marketCap":156376800196},{"date":"2021-01-29","current":12.464222,"twenty":12.208647,"median":12.415073,"eighty":12.641159,"marketCap":153471967995},{"date":"2021-02-05","current":12.110348,"twenty":12.149668,"median":12.405243,"eighty":12.60184,"marketCap":149114719692},{"date":"2021-02-11","current":12.287285,"twenty":12.137872,"median":12.385584,"eighty":12.570384,"marketCap":151293343843},{"date":"2021-02-19","current":12.641159,"twenty":12.149668,"median":12.405243,"eighty":12.633295,"marketCap":155650592146},{"date":"2021-02-26","current":13.250608,"twenty":12.157532,"median":12.444562,"eighty":12.763049,"marketCap":163154742001},{"date":"2021-03-05","current":13.15231,"twenty":12.200783,"median":12.483882,"eighty":12.904598,"marketCap":161944395250},{"date":"2021-03-12","current":13.329247,"twenty":12.25583,"median":12.523201,"eighty":13.230948,"marketCap":164123019401},{"date":"2021-03-19","current":13.230949,"twenty":12.287285,"median":12.60184,"eighty":13.301723,"marketCap":162912672650},{"date":"2021-03-26","current":15.960616,"twenty":12.291217,"median":12.680478,"eighty":13.344975,"marketCap":162670603300},{"date":"2021-04-01","current":16.554389,"twenty":12.306945,"median":12.739458,"eighty":13.447205,"marketCap":168722337054},{"date":"2021-04-09","current":16.459386,"twenty":12.318741,"median":12.778777,"eighty":13.455069,"marketCap":167754059653},{"date":"2021-04-16","current":16.696895,"twenty":12.3384,"median":12.886904,"eighty":15.751608,"marketCap":170174753155},{"date":"2021-04-23","current":16.625642,"twenty":12.369856,"median":13.15231,"eighty":16.32638,"marketCap":169448545105},{"date":"2021-04-30","current":16.411884,"twenty":12.385584,"median":13.240779,"eighty":16.445135,"marketCap":167269920953},{"date":"2021-05-07","current":16.910653,"twenty":12.397379,"median":13.270268,"eighty":16.483137,"marketCap":172353377306},{"date":"2021-05-14","current":16.649393,"twenty":12.417039,"median":13.329247,"eighty":16.540139,"marketCap":169690614455},{"date":"2021-05-21","current":16.910653,"twenty":12.424903,"median":13.339077,"eighty":16.56864,"marketCap":172353377306},{"date":"2021-05-28","current":17.765686,"twenty":12.440631,"median":13.427545,"eighty":16.625642,"marketCap":181067873912},{"date":"2021-06-04","current":17.718184,"twenty":12.464222,"median":13.447205,"eighty":16.687395,"marketCap":180583735211},{"date":"2021-06-11","current":18.193203,"twenty":12.472086,"median":13.486524,"eighty":16.758648,"marketCap":185425122214},{"date":"2021-06-18","current":18.240705,"twenty":12.491746,"median":15.723107,"eighty":16.891652,"marketCap":185909260915},{"date":"2021-06-25","current":17.884441,"twenty":12.523201,"median":16.043744,"eighty":17.057909,"marketCap":182278220662},{"date":"2021-07-02","current":17.385672,"twenty":12.523201,"median":16.293129,"eighty":17.33817,"marketCap":177194764309},{"date":"2021-07-09","current":17.290668,"twenty":12.523201,"median":16.411884,"eighty":17.385672,"marketCap":176226486909},{"date":"2021-07-16","current":17.33817,"twenty":12.60184,"median":16.435635,"eighty":17.433173,"marketCap":176710625609},{"date":"2021-07-23","current":17.124411,"twenty":12.60184,"median":16.483137,"eighty":17.385672,"marketCap":174532001458},{"date":"2021-07-30","current":16.506888,"twenty":12.641159,"median":16.506888,"eighty":17.385672,"marketCap":168238198354},{"date":"2021-08-06","current":16.601891,"twenty":12.660819,"median":16.530639,"eighty":17.361921,"marketCap":169206475754},{"date":"2021-08-13","current":17.005657,"twenty":12.700138,"median":16.554389,"eighty":17.361921,"marketCap":173321654707},{"date":"2021-08-20","current":16.720646,"twenty":12.700138,"median":16.601891,"eighty":17.33817,"marketCap":170416822505},{"date":"2021-08-27","current":12.149594,"twenty":12.60184,"median":16.554389,"eighty":17.33817,"marketCap":168964406404},{"date":"2021-09-03","current":12.097375,"twenty":12.523201,"median":16.530639,"eighty":17.290668,"marketCap":168238198354},{"date":"2021-09-10","current":11.975531,"twenty":12.462908,"median":16.506888,"eighty":17.243166,"marketCap":166543712903},{"date":"2021-09-17","current":11.609999,"twenty":12.405243,"median":16.483137,"eighty":17.219415,"marketCap":161460256550},{"date":"2021-09-24","current":10.00862,"twenty":12.37772,"median":16.435635,"eighty":17.219415,"marketCap":139189876336},{"date":"2021-09-30","current":10.391558,"twenty":12.299705,"median":16.411884,"eighty":17.176663,"marketCap":144515402039},{"date":"2021-10-08","current":11.244467,"twenty":12.254032,"median":16.328755,"eighty":17.133911,"marketCap":156376800196},{"date":"2021-10-15","current":11.261873,"twenty":12.220274,"median":16.198125,"eighty":17.114911,"marketCap":156618869547},{"date":"2021-10-22","current":11.348905,"twenty":12.149624,"median":15.79436,"eighty":17.100661,"marketCap":157829216297},{"date":"2021-10-29","current":11.348905,"twenty":12.093363,"median":13.525844,"eighty":17.091161,"marketCap":157829216297},{"date":"2021-11-05","current":11.41853,"twenty":11.975531,"median":13.447205,"eighty":17.06741,"marketCap":158797493698},{"date":"2021-11-12","current":11.679624,"twenty":11.88006,"median":13.437375,"eighty":17.053159,"marketCap":162428533950},{"date":"2021-11-19","current":11.749249,"twenty":11.780581,"median":13.348907,"eighty":17.043659,"marketCap":163396811351},{"date":"2021-11-26","current":11.505561,"twenty":11.766656,"median":13.329247,"eighty":17.019908,"marketCap":160007840449},{"date":"2021-12-03","current":11.366311,"twenty":11.697031,"median":13.270268,"eighty":17.005657,"marketCap":158071285647},{"date":"2021-12-10","current":11.714437,"twenty":11.66918,"median":13.240779,"eighty":16.996157,"marketCap":162912672650},{"date":"2021-12-17","current":11.331498,"twenty":11.644812,"median":13.15231,"eighty":16.962905,"marketCap":157587146947},{"date":"2021-12-24","current":11.540374,"twenty":11.561262,"median":12.886904,"eighty":16.934404,"marketCap":160491979149},{"date":"2021-12-31","current":11.55778,"twenty":11.55778,"median":12.808267,"eighty":16.929654,"marketCap":160734048499},{"date":"2022-01-07","current":11.453342,"twenty":11.463786,"median":11.55778,"eighty":11.575186,"marketCap":159281632398},{"date":"2022-01-14","current":11.644812,"twenty":11.481193,"median":11.566483,"eighty":11.644812,"marketCap":161944395250},{"date":"2022-01-21","current":12.062563,"twenty":11.519486,"median":11.575186,"eighty":11.703993,"marketCap":167754059653},{"date":"2022-01-28","current":11.836281,"twenty":11.550818,"median":11.644812,"eighty":11.919831,"marketCap":164607158102},{"date":"2022-02-04","current":12.184407,"twenty":11.55778,"median":11.662218,"eighty":12.045156,"marketCap":169448545105},{"date":"2022-02-11","current":12.184407,"twenty":11.55778,"median":11.714437,"eighty":12.132188,"marketCap":169448545105},{"date":"2022-02-18","current":12.045156,"twenty":11.575186,"median":11.810171,"eighty":12.132188,"marketCap":167511990303},{"date":"2022-02-25","current":11.279279,"twenty":11.55778,"median":11.731843,"eighty":12.097375,"marketCap":156860938897},{"date":"2022-03-04","current":11.052998,"twenty":11.470749,"median":11.688327,"eighty":12.062563,"marketCap":153714037345},{"date":"2022-03-11","current":10.983372,"twenty":11.314092,"median":11.644812,"eighty":12.062563,"marketCap":152745759944},{"date":"2022-03-18","current":11.871093,"twenty":11.227061,"median":11.609999,"eighty":12.045156,"marketCap":165091296802},{"date":"2022-03-25","current":12.3282,"twenty":11.279279,"median":11.644812,"eighty":12.062563,"marketCap":162670603300},{"date":"2022-04-01","current":12.071363,"twenty":11.314092,"median":11.705734,"eighty":12.097375,"marketCap":159281632398},{"date":"2022-04-08","current":12.163091,"twenty":11.314092,"median":11.749249,"eighty":12.132188,"marketCap":160491979149},{"date":"2022-04-14","current":12.419928,"twenty":11.33498,"median":11.784062,"eighty":12.154993,"marketCap":163880950051},{"date":"2022-04-22","current":12.126399,"twenty":11.39068,"median":11.844984,"eighty":12.163091,"marketCap":160007840449},{"date":"2022-04-29","current":11.686107,"twenty":11.460305,"median":11.836281,"eighty":12.157692,"marketCap":154198176045},{"date":"2022-05-06","current":11.667761,"twenty":11.47423,"median":11.784062,"eighty":12.146113,"marketCap":153956106695},{"date":"2022-05-13","current":11.612724,"twenty":11.488155,"median":11.777834,"eighty":12.132188,"marketCap":153229898644},{"date":"2022-05-20","current":12.034672,"twenty":11.502651,"median":11.777834,"eighty":12.132188,"marketCap":158797493698},{"date":"2022-05-27","current":12.144745,"twenty":11.540374,"median":11.784062,"eighty":12.132188,"marketCap":160249909799},{"date":"2022-06-02","current":11.906253,"twenty":11.540374,"median":11.836281,"eighty":12.145715,"marketCap":157103008247},{"date":"2022-06-10","current":11.062358,"twenty":11.467268,"median":11.784062,"eighty":12.134699,"marketCap":145967818140},{"date":"2022-06-17","current":10.310191,"twenty":11.314092,"median":11.777834,"eighty":12.132188,"marketCap":136042974784},{"date":"2022-06-24","current":10.640411,"twenty":11.209655,"median":11.759489,"eighty":12.127557,"marketCap":140400223087},{"date":"2022-06-30","current":10.787175,"twenty":11.13574,"median":11.72732,"eighty":12.126399,"marketCap":142336777888},{"date":"2022-07-08","current":10.567029,"twenty":11.052998,"median":11.697031,"eighty":12.115392,"marketCap":139431945686},{"date":"2022-07-15","current":10.126736,"twenty":10.917592,"median":11.673693,"eighty":12.101647,"marketCap":133622281282},{"date":"2022-07-22","current":9.943281,"twenty":10.827536,"median":11.644812,"eighty":12.092775,"marketCap":131201587781},{"date":"2022-07-29","current":10.016663,"twenty":10.746815,"median":11.637941,"eighty":12.078701,"marketCap":132169865181},{"date":"2022-08-05","current":10.291846,"twenty":10.647756,"median":11.575186,"eighty":12.066083,"marketCap":135800905434},{"date":"2022-08-12","current":10.310191,"twenty":10.589044,"median":11.575186,"eighty":12.062563,"marketCap":136042974784},{"date":"2022-08-19","current":10.328537,"twenty":10.486309,"median":11.55778,"eighty":12.056835,"marketCap":136285044134},{"date":"2022-08-26","current":11.206326,"twenty":10.486309,"median":11.557688,"eighty":12.053017,"marketCap":128054686229},{"date":"2022-09-02","current":11.100406,"twenty":10.504654,"median":11.540374,"eighty":12.053017,"marketCap":126844339478},{"date":"2022-09-09","current":10.761462,"twenty":10.534007,"median":11.495403,"eighty":12.0483,"marketCap":122971229876},{"date":"2022-09-16","current":10.676726,"twenty":10.518571,"median":11.462045,"eighty":12.045156,"marketCap":122002952475},{"date":"2022-09-23","current":10.168311,"twenty":10.489101,"median":11.348905,"eighty":12.045156,"marketCap":116193288072},{"date":"2022-09-30","current":9.320952,"twenty":10.440647,"median":11.296686,"eighty":12.040962,"marketCap":106510514066},{"date":"2022-10-07","current":9.448055,"twenty":10.335875,"median":11.248694,"eighty":12.034672,"marketCap":107962930166},{"date":"2022-10-14","current":9.278584,"twenty":10.310191,"median":11.227061,"eighty":12.029806,"marketCap":106026375365},{"date":"2022-10-21","current":9.066744,"twenty":10.258824,"median":11.141402,"eighty":12.004202,"marketCap":103605681864},{"date":"2022-10-28","current":8.558328,"twenty":10.236809,"median":11.13574,"eighty":11.975966,"marketCap":97796017460},{"date":"2022-11-04","current":8.812536,"twenty":10.164404,"median":11.122107,"eighty":11.96129,"marketCap":100700849662},{"date":"2022-11-11","current":9.786999,"twenty":10.071699,"median":11.100406,"eighty":11.957621,"marketCap":111836039769},{"date":"2022-11-18","current":9.786999,"twenty":10.071699,"median":11.052998,"eighty":11.942944,"marketCap":111836039769},{"date":"2022-11-25","current":10.253047,"twenty":10.024001,"median":11.018185,"eighty":11.939275,"marketCap":117161565472},{"date":"2022-12-02","current":10.210679,"twenty":10.024001,"median":10.914202,"eighty":11.92093,"marketCap":116677426772},{"date":"2022-12-09","current":11.22751,"twenty":10.057023,"median":10.897249,"eighty":11.906184,"marketCap":128296755579},{"date":"2022-12-16","current":11.396982,"twenty":10.071699,"median":10.999521,"eighty":11.902306,"marketCap":130233310380},{"date":"2022-12-23","current":11.206326,"twenty":10.079037,"median":11.01567,"eighty":11.884544,"marketCap":128054686229},{"date":"2022-12-30","current":11.54527,"twenty":10.101052,"median":11.02752,"eighty":11.874456,"marketCap":131927795831},{"date":"2023-01-06","current":11.863029,"twenty":10.118922,"median":11.044926,"eighty":11.866255,"marketCap":135558836084},{"date":"2023-01-13","current":11.778293,"twenty":10.126419,"median":11.062358,"eighty":11.877819,"marketCap":134590558683},{"date":"2023-01-20","current":12.562101,"twenty":10.138971,"median":11.110998,"eighty":11.925392,"marketCap":143547124638},{"date":"2023-01-27","current":12.731573,"twenty":10.147127,"median":11.122107,"eighty":11.926581,"marketCap":145483679440},{"date":"2023-02-03","current":12.413813,"twenty":10.147127,"median":11.13574,"eighty":11.96129,"marketCap":141852639187},{"date":"2023-02-10","current":12.371445,"twenty":10.163427,"median":11.141402,"eighty":12.034672,"marketCap":141368500487},{"date":"2023-02-17","current":11.460534,"twenty":10.168311,"median":11.185142,"eighty":12.034672,"marketCap":130959518431},{"date":"2023-02-24","current":11.502902,"twenty":10.181773,"median":11.216694,"eighty":12.010344,"marketCap":131443657131},{"date":"2023-03-03","current":11.905397,"twenty":10.181773,"median":11.22751,"eighty":12.010344,"marketCap":136042974784},{"date":"2023-03-10","current":11.630006,"twenty":11.744399,"median":11.863029,"eighty":11.913871,"marketCap":132896073232},{"date":"2023-03-17","current":11.630006,"twenty":6.573327,"median":9.230372,"eighty":12.052358,"marketCap":132896073232},{"date":"2023-03-24","current":14.148441,"twenty":6.573327,"median":9.320952,"eighty":12.058745,"marketCap":130717449081},{"date":"2023-03-31","current":14.227044,"twenty":6.577443,"median":9.532791,"eighty":12.0901,"marketCap":131443657131},{"date":"2023-04-06","current":14.384249,"twenty":6.587856,"median":9.765815,"eighty":12.097375,"marketCap":132896073232},{"date":"2023-04-14","current":14.279445,"twenty":6.586767,"median":9.871735,"eighty":12.119979,"marketCap":131927795831},{"date":"2023-04-21","current":13.755429,"twenty":6.603891,"median":9.956471,"eighty":12.132188,"marketCap":127086408828},{"date":"2023-04-28","current":14.620056,"twenty":6.628282,"median":10.00862,"eighty":12.149668,"marketCap":135074697383},{"date":"2023-05-05","current":14.960667,"twenty":6.638138,"median":10.071699,"eighty":12.17371,"marketCap":138221598935},{"date":"2023-05-12","current":14.253245,"twenty":6.657661,"median":10.126736,"eighty":12.188987,"marketCap":131685726481},{"date":"2023-05-19","current":14.200843,"twenty":6.676265,"median":10.168311,"eighty":12.199782,"marketCap":131201587781},{"date":"2023-05-25","current":13.860232,"twenty":6.696517,"median":10.200087,"eighty":12.201877,"marketCap":128054686229},{"date":"2023-06-02","current":12.864601,"twenty":6.704535,"median":10.253047,"eighty":12.218782,"marketCap":118856050923},{"date":"2023-06-09","current":12.550191,"twenty":6.721468,"median":10.291846,"eighty":12.247966,"marketCap":115951218721},{"date":"2023-06-16","current":12.445388,"twenty":6.747743,"median":10.310191,"eighty":12.254032,"marketCap":114982941321},{"date":"2023-06-23","current":12.130978,"twenty":6.766672,"median":10.365228,"eighty":12.261242,"marketCap":112078109119},{"date":"2023-06-30","current":12.209581,"twenty":6.800292,"median":10.43861,"eighty":12.261242,"marketCap":112804317169},{"date":"2023-07-07","current":11.86897,"twenty":6.822329,"median":10.470094,"eighty":12.266365,"marketCap":109657415617},{"date":"2023-07-14","current":12.261982,"twenty":6.865272,"median":10.512697,"eighty":12.266365,"marketCap":113288455870},{"date":"2023-07-21","current":12.157179,"twenty":6.883636,"median":10.568917,"eighty":12.266365,"marketCap":112320178469},{"date":"2023-07-28","current":12.681196,"twenty":6.928839,"median":10.61078,"eighty":12.287285,"marketCap":117161565472},{"date":"2023-08-04","current":11.999974,"twenty":6.990993,"median":10.66469,"eighty":12.288448,"marketCap":110867762368},{"date":"2023-08-11","current":12.157179,"twenty":7.048911,"median":10.719094,"eighty":12.288448,"marketCap":112320178469},{"date":"2023-08-18","current":11.187749,"twenty":7.055974,"median":10.778002,"eighty":12.288448,"marketCap":103363612514},{"date":"2023-08-25","current":9.87801,"twenty":7.142527,"median":10.787175,"eighty":12.288448,"marketCap":102879473813},{"date":"2023-09-01","current":10.017464,"twenty":7.224606,"median":10.787175,"eighty":12.288448,"marketCap":104331889914},{"date":"2023-09-08","current":9.831525,"twenty":7.316756,"median":10.787175,"eighty":12.288448,"marketCap":102395335113},{"date":"2023-09-15","current":9.506132,"twenty":7.353617,"median":10.787175,"eighty":12.288448,"marketCap":99006364211},{"date":"2023-09-22","current":9.366678,"twenty":7.382286,"median":10.787175,"eighty":12.288448,"marketCap":97553948110},{"date":"2023-09-29","current":9.599101,"twenty":7.451911,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-06","current":9.552617,"twenty":7.474436,"median":10.787175,"eighty":12.288315,"marketCap":99490502911},{"date":"2023-10-13","current":9.599101,"twenty":7.494914,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-10-20","current":9.552617,"twenty":7.53587,"median":10.778002,"eighty":12.288183,"marketCap":99490502911},{"date":"2023-10-27","current":9.599101,"twenty":7.5543,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-03","current":10.319615,"twenty":7.585017,"median":10.787175,"eighty":12.288315,"marketCap":107478791466},{"date":"2023-11-10","current":9.599101,"twenty":7.615734,"median":10.787175,"eighty":12.288315,"marketCap":99974641611},{"date":"2023-11-17","current":10.156918,"twenty":7.644403,"median":10.787175,"eighty":12.288315,"marketCap":105784306015},{"date":"2023-11-24","current":10.3661,"twenty":7.679215,"median":10.787175,"eighty":12.288315,"marketCap":107962930166},{"date":"2023-12-01","current":9.87801,"twenty":7.689454,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-08","current":9.87801,"twenty":7.707884,"median":10.787175,"eighty":12.288315,"marketCap":102879473813},{"date":"2023-12-15","current":10.970402,"twenty":7.73041,"median":10.787175,"eighty":12.288315,"marketCap":114256733270},{"date":"2023-12-22","current":10.784463,"twenty":7.750888,"median":10.793151,"eighty":12.288315,"marketCap":112320178469},{"date":"2023-12-29","current":11.179583,"twenty":7.759079,"median":10.842212,"eighty":12.288315,"marketCap":116435357422},{"date":"2024-01-05","current":10.598524,"twenty":7.771366,"median":10.860557,"eighty":12.288315,"marketCap":110383623668},{"date":"2024-01-12","current":10.575281,"twenty":7.781605,"median":10.860557,"eighty":12.288315,"marketCap":110141554318},{"date":"2024-01-19","current":9.761798,"twenty":7.791844,"median":10.860557,"eighty":12.288315,"marketCap":101669127063},{"date":"2024-01-26","current":9.808283,"twenty":7.820513,"median":10.860557,"eighty":12.288315,"marketCap":102153265763},{"date":"2024-02-02","current":9.599101,"twenty":7.8328,"median":10.860557,"eighty":12.288315,"marketCap":99974641611},{"date":"2024-02-09","current":9.761798,"twenty":7.8328,"median":10.836579,"eighty":12.287824,"marketCap":101669127063},{"date":"2024-02-16","current":9.994222,"twenty":7.853278,"median":10.851384,"eighty":12.288183,"marketCap":104089820564},{"date":"2024-02-23","current":10.203403,"twenty":7.863517,"median":10.851384,"eighty":12.288183,"marketCap":106268444715},{"date":"2024-03-01","current":10.412585,"twenty":7.885476,"median":10.842212,"eighty":12.288003,"marketCap":108447068867},{"date":"2024-03-08","current":10.319615,"twenty":7.926998,"median":10.842212,"eighty":12.288003,"marketCap":107478791466},{"date":"2024-03-15","current":10.784463,"twenty":7.993027,"median":10.888566,"eighty":12.288003,"marketCap":112320178469},{"date":"2024-03-22","current":12.311269,"twenty":8.069952,"median":10.897249,"eighty":12.288713,"marketCap":114014663920},{"date":"2024-03-28","current":11.657805,"twenty":8.124217,"median":10.930769,"eighty":12.288713,"marketCap":107962930166},{"date":"2024-04-05","current":11.893052,"twenty":8.187682,"median":10.948794,"eighty":12.296085,"marketCap":110141554318},{"date":"2024-04-12","current":12.285131,"twenty":8.233264,"median":10.973302,"eighty":12.307135,"marketCap":113772594570},{"date":"2024-04-19","current":11.579389,"twenty":8.261753,"median":11.036854,"eighty":12.307135,"marketCap":107236722116},{"date":"2024-04-26","current":12.415823,"twenty":8.292951,"median":11.068387,"eighty":12.310594,"marketCap":114982941321},{"date":"2024-05-03","current":12.729486,"twenty":8.347219,"median":11.100406,"eighty":12.326605,"marketCap":117887773523},{"date":"2024-05-10","current":12.964734,"twenty":8.375708,"median":11.122623,"eighty":12.36009,"marketCap":120066397674},{"date":"2024-05-17","current":13.827307,"twenty":8.418441,"median":11.13574,"eighty":12.370513,"marketCap":128054686229},{"date":"2024-05-24","current":13.278396,"twenty":8.434088,"median":11.142774,"eighty":12.385584,"marketCap":122971229876},{"date":"2024-05-31","current":12.703348,"twenty":8.461174,"median":11.185142,"eighty":12.4096,"marketCap":117645704172},{"date":"2024-06-07","current":11.893052,"twenty":8.489663,"median":11.206326,"eighty":12.415421,"marketCap":110141554318},{"date":"2024-06-14","current":11.213449,"twenty":8.509605,"median":11.227061,"eighty":12.415421,"marketCap":103847751214},{"date":"2024-06-21","current":11.082756,"twenty":8.560885,"median":11.227061,"eighty":12.415421,"marketCap":102637404463},{"date":"2024-06-28","current":10.952063,"twenty":8.584333,"median":11.227061,"eighty":12.415421,"marketCap":101427057712},{"date":"2024-07-05","current":11.030479,"twenty":8.617863,"median":11.227061,"eighty":12.415421,"marketCap":102153265763},{"date":"2024-07-12","current":12.232853,"twenty":8.632107,"median":11.227468,"eighty":12.415421,"marketCap":113288455870},{"date":"2024-07-19","current":11.762359,"twenty":8.666366,"median":11.244467,"eighty":12.415421,"marketCap":108931207567},{"date":"2024-07-26","current":11.605528,"twenty":8.719618,"median":11.266351,"eighty":12.415421,"marketCap":107478791466},{"date":"2024-08-02","current":11.448696,"twenty":8.759357,"median":11.279279,"eighty":12.415421,"marketCap":106026375365},{"date":"2024-08-09","current":11.814636,"twenty":8.85432,"median":11.304302,"eighty":12.415421,"marketCap":109415346267},{"date":"2024-08-16","current":11.500973,"twenty":8.946507,"median":11.314092,"eighty":12.415421,"marketCap":106510514066},{"date":"2024-08-23","current":16.553986,"twenty":9.045268,"median":11.331498,"eighty":12.418514,"marketCap":107236722116},{"date":"2024-08-30","current":18.160806,"twenty":9.087928,"median":11.348905,"eighty":12.424903,"marketCap":117645704172},{"date":"2024-09-06","current":17.824495,"twenty":9.112871,"median":11.363281,"eighty":12.445388,"marketCap":115467080021},{"date":"2024-09-13","current":17.525552,"twenty":9.17281,"median":11.366311,"eighty":12.470891,"marketCap":113530525220},{"date":"2024-09-20","current":19.020268,"twenty":9.203981,"median":11.382941,"eighty":12.523201,"marketCap":123213299226},{"date":"2024-09-27","current":19.207108,"twenty":9.278584,"median":11.399791,"eighty":12.523991,"marketCap":124423645977},{"date":"2024-10-04","current":19.842363,"twenty":9.299768,"median":11.420395,"eighty":12.576392,"marketCap":128538824929},{"date":"2024-10-10","current":19.244476,"twenty":9.325449,"median":11.422558,"eighty":12.60184,"marketCap":124665715327},{"date":"2024-10-18","current":19.730259,"twenty":9.405688,"median":11.456938,"eighty":12.654995,"marketCap":127812616879},{"date":"2024-10-25","current":19.095004,"twenty":9.436405,"median":11.474835,"eighty":12.700138,"marketCap":123697437926},{"date":"2024-11-01","current":18.870797,"twenty":9.48289,"median":11.484697,"eighty":12.729486,"marketCap":122245021825},{"date":"2024-11-08","current":19.468683,"twenty":9.552617,"median":11.500973,"eighty":12.778777,"marketCap":126118131428},{"date":"2024-11-15","current":18.609221,"twenty":9.575859,"median":11.504231,"eighty":12.860179,"marketCap":120550536374},{"date":"2024-11-22","current":18.27291,"twenty":9.599101,"median":11.525599,"eighty":12.964734,"marketCap":118371912223},{"date":"2024-11-29","current":18.235542,"twenty":9.645586,"median":11.542822,"eighty":13.073672,"marketCap":118129842873},{"date":"2024-12-06","current":18.721325,"twenty":9.715313,"median":11.55325,"eighty":13.199981,"marketCap":121276744425},{"date":"2024-12-13","current":18.385014,"twenty":9.738556,"median":11.558829,"eighty":13.270268,"marketCap":119098120273},{"date":"2024-12-20","current":17.37608,"twenty":9.765815,"median":11.575186,"eighty":13.329247,"marketCap":112562247819},{"date":"2024-12-27","current":17.824495,"twenty":9.786999,"median":11.577288,"eighty":13.427545,"marketCap":115467080021},{"date":"2025-01-03","current":17.37608,"twenty":9.808283,"median":11.595895,"eighty":13.466865,"marketCap":112562247819},{"date":"2025-01-10","current":16.66609,"twenty":9.831525,"median":11.611362,"eighty":13.670475,"marketCap":107962930166},{"date":"2025-01-17","current":16.778194,"twenty":9.871735,"median":11.630006,"eighty":13.860232,"marketCap":108689138217},{"date":"2025-01-24","current":16.367147,"twenty":9.87801,"median":11.644812,"eighty":13.991236,"marketCap":106026375365},{"date":"2025-01-28","current":16.142939,"twenty":9.87801,"median":11.644812,"eighty":14.010277,"marketCap":104573959264},{"date":"2025-02-07","current":15.993467,"twenty":9.939524,"median":11.657805,"eighty":14.174642,"marketCap":103605681864},{"date":"2025-02-14","current":15.918732,"twenty":9.960595,"median":11.662218,"eighty":14.200843,"marketCap":103121543163},{"date":"2025-02-21","current":15.358213,"twenty":9.994222,"median":11.679624,"eighty":14.247068,"marketCap":99490502911},{"date":"2025-02-28","current":15.881364,"twenty":10.015054,"median":11.693557,"eighty":14.289925,"marketCap":102879473813},{"date":"2025-03-07","current":16.927665,"twenty":10.040707,"median":11.714437,"eighty":14.489052,"marketCap":109657415617},{"date":"2025-03-14","current":17.039769,"twenty":10.078245,"median":11.72732,"eighty":14.630536,"marketCap":110383623668},{"date":"2025-03-21","current":17.378549,"twenty":10.141747,"median":11.736518,"eighty":15.023549,"marketCap":109415346267},{"date":"2025-03-28","current":17.224757,"twenty":10.167097,"median":11.760924,"eighty":15.661116,"marketCap":108447068867},{"date":"2025-04-03","current":17.263205,"twenty":10.181128,"median":11.766656,"eighty":15.843996,"marketCap":108689138217},{"date":"2025-04-11","current":15.571488,"twenty":10.203403,"median":11.778293,"eighty":15.843996,"marketCap":98038086810},{"date":"2025-04-17","current":16.071313,"twenty":10.209224,"median":11.784062,"eighty":15.917763,"marketCap":101184988362},{"date":"2025-04-25","current":16.571139,"twenty":10.249888,"median":11.814636,"eighty":15.956047,"marketCap":104331889914},{"date":"2025-05-02","current":17.070964,"twenty":10.249888,"median":11.819768,"eighty":16.024605,"marketCap":107478791466},{"date":"2025-05-09","current":18.493545,"twenty":10.262493,"median":11.832871,"eighty":16.142939,"marketCap":116435357422},{"date":"2025-05-16","current":18.416648,"twenty":10.295798,"median":11.863029,"eighty":16.263644,"marketCap":115951218721},{"date":"2025-05-23","current":18.685785,"twenty":10.319615,"median":11.871093,"eighty":16.324619,"marketCap":117645704172},{"date":"2025-05-30","current":18.878026,"twenty":10.334265,"median":11.8885,"eighty":16.389567,"marketCap":118856050923},{"date":"2025-06-06","current":18.99337,"twenty":10.3661,"median":11.905397,"eighty":16.428319,"marketCap":119582258974},{"date":"2025-06-13","current":19.762333,"twenty":10.412585,"median":11.921372,"eighty":16.47925,"marketCap":124423645977},{"date":"2025-06-20","current":20.800432,"twenty":10.43861,"median":11.926581,"eighty":16.521139,"marketCap":130959518431},{"date":"2025-06-27","current":21.223361,"twenty":10.459069,"median":11.938178,"eighty":16.554389,"marketCap":133622281282},{"date":"2025-07-04","current":22.26146,"twenty":10.480823,"median":11.95718,"eighty":16.573939,"marketCap":140158153736},{"date":"2025-07-11","current":19.993021,"twenty":10.505554,"median":11.971468,"eighty":16.604969,"marketCap":125876062078},{"date":"2025-07-18","current":20.339054,"twenty":10.528439,"median":11.975531,"eighty":16.648578,"marketCap":128054686229},{"date":"2025-07-25","current":21.108017,"twenty":10.569295,"median":12.005159,"eighty":16.673144,"marketCap":132896073232},{"date":"2025-08-01","current":21.03112,"twenty":10.598524,"median":12.023745,"eighty":16.703458,"marketCap":132411934532},{"date":"2025-08-06","current":21.115706,"twenty":10.612192,"median":12.032106,"eighty":16.720646,"marketCap":132944487102}],"updateTime":1754535367378}}}