HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

42.150

+0.2500.60%

Volume:7.40M

Turnover:312.84M

Market Cap:161.44B

PE:9.45

High:42.600

Open:41.950

Low:41.800

Close:41.900

Loading ...

Overview Company News Filings

MSC Shipping Empire Is Discussing Carving Out Two Panama Ports From Their $22.8 Billion Deal To Buy Dozens Of Ports From CK Hutchison - WSJ

Shares of CK Hutchison Set to Open up 2.7%

THOMSON REUTERS

Market Chatter: Italian Container Business Set to Control CK Hutchison's 43 Ports

MT Newswires Live

BUZZ-CK Hutchison rises on report Italian tycoon emerging as lead ports investor

Italian tycoon emerges as lead investor for CK Hutchison ports, Bloomberg News reports

Shares of CK Hutchison up 3%

THOMSON REUTERS

Italian Tycoon Eclipses BlackRock in Li Ka-shing’s Port Deal

BRIEF-Gianluigi Aponte’s Family-Run Business Is Emerging As Lead Investor Of A Group Seeking To Buy 43 Ports From Hong Kong's Li Ka-Shing - Bloomberg News

Gianluigi Aponte’s Family-Run Business Is Emerging as Lead Investor of a Group Seeking to Buy 43 Ports From Hong Kong's Li Ka-Shing - Bloomberg News

THOMSON REUTERS

Shares of CK Hutchison up 2%

THOMSON REUTERS

Individual investors are CK Hutchison Holdings Limited's (HKG:1) biggest owners and were hit after market cap dropped HK$16b

Simply Wall St.

Review & Preview: Art's Big Bear Market -- Barron's

U.S. Defense Secretary Hegseth: We Along With Panama Are Pushing China Out

THOMSON REUTERS

CK Hutchison's $1.7 Billion Investment in Panama Surpassed Requirements, It Says

MT Newswires Live

CK Hutchison invested $1.7 bln in Panama, surpassing obligations, it says

CK Hutchison says invested $1.7 billion for port infrastructure in Panama

BRIEF-Panama Ports Responds To Recent Statements Regarding Company And Concession

Panama Ports Company - Ppc Has Complied With Payments for Container Movement That Panama Maritime Authority Has Required

THOMSON REUTERS

Panama Ports Company - Ppc Has Made Significant Investments That Exceed $1,695 Million Balboas in Infrastructure of Ports of Balboa and Cristobal

THOMSON REUTERS

Panama Ports Company - Responds to the Recent Statements Regarding Company and Concession

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00001/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":42.15,"timestamp":1744877289024,"preClose":41.9,"halted":0,"volume":7401147,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"04-17 16:08:09","open":41.95,"high":42.6,"low":41.8,"amount":312842717,"amplitude":0.019093,"askPrice":42.2,"askSize":254000,"bidPrice":42.15,"bidSize":61000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":41.9,"dividendRate":0.052242,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5798002997765132,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.2294,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.5798002997765132,"shares":3830044500,"dividePrice":2.202,"high":42.6,"amplitude":0.019093,"preClose":41.9,"low":41.8,"week52Low":34.867,"pbRate":"0.30","psRate":"0.57","week52High":52.95,"institutionHeld":0,"latestPrice":42.15,"committee":-0.612698,"eps":4.461566,"divideRate":0.052242,"volume":7401147,"delay":0,"ttmEps":4.461566,"open":41.95,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":39.5,"twentyDayClose":45.8,"sixtyDayClose":40.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527115752","title":"MSC Shipping Empire Is Discussing Carving Out Two Panama Ports From Their $22.8 Billion Deal To Buy Dozens Of Ports From CK Hutchison - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115752?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807062,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - :*MSC SHIPPING EMPIRE ARE DISCUSSING CARVING OUT TWO PANAMA PORTS FROM THEIR $22.8 BILLION DEAL TO BUY DOZENS OF PORTS FROM CK HUTCHISON - WSJ  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-APR-202512:21:28 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD3wWSYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","BK1500","00001","BK1521","IE0032431581.USD","BK1601","LU1571399168.USD","LU1048588211.SGD","BK1569","BK1230"],"gpt_icon":0},{"id":"2527172920","title":"Shares of CK Hutchison  Set to Open up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172920?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:20","pubTimestamp":1744680049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1048588211.SGD","BK1601","BK1569","IE0032431581.USD","00001","LU1571399168.USD","BK1500","LU0072462343.USD","BK1230"],"gpt_icon":0},{"id":"2527156229","title":"Market Chatter: Italian Container Business Set to Control CK Hutchison's 43 Ports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156229?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:35","pubTimestamp":1744630507,"startTime":"0","endTime":"0","summary":"Italy-based Terminal Investment is on its way to become the lead investor of a group seeking to buy 43 ports from CK Hutchison , Bloomberg News reported Monday, citing people familiar with the matter.Once the deal is consummated, Terminal Investment or TiL, a container business owned by Italian billionaire Gianluigi Aponte, will be the sole owner of all the ports of Li Ka-shing's business empire, the report said.The transaction will not include the two ports on the Panama Canal which BlackRock is set to control, the report said.The Balboa and Cristobal ports will be 51% owned by BlackRock's Global Infrastructure Partners while TiL will hold the remaining 49%, the report said.The deal with TiL is pending due diligence and other checks, as well as regulatory approvals, the report said.The ports have been the most geopolitically controversial, inviting China's anger and Panama's scrutiny, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU2264538146.SGD","LU1481011911.USD","IE00BGHQF748.EUR","IE00B42XCP33.USD","LU1670628061.USD","LU2505996681.GBP","LU1074936037.SGD","BK4533","LU1064131342.USD","IE0032431581.USD","LU0648001328.SGD","BLK","BK4581","LU0070302665.USD","LU0731783394.SGD","BK4567","LU1291159041.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU1509826696.USD","BK1569","LU0320765489.SGD","BK4534","BK1521","00001","IE00B3PB1722.GBP","BK1601","LU1280957306.USD","LU0640476718.USD","BK1500","BK4504","LU0731783048.USD","LU1048588211.SGD","LU1988902786.USD","IE00BDGV0183.EUR","BK4588","LU1571399168.USD","BK4535","IE00BGHQF631.EUR","LU2430703251.USD","LU0130102774.USD","LU2505996509.AUD","BK1230","LU1481011671.HKD","BK4585","IE00B64PRP62.GBP","LU1599440770.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2527977458","title":"BUZZ-CK Hutchison rises on report Italian tycoon emerging as lead ports investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977458","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977458?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:55","pubTimestamp":1744613748,"startTime":"0","endTime":"0","summary":"BUZZ-CK Hutchison rises on report Italian tycoon emerging as lead ports investor** CK Hutchison 0001.HK rises 3.8% to HK$41.3, highest since April 7** Stock set for biggest one-day pct gain since March 24; top pct gainer on index tracking conglomerates .HSCIC** Italian billionaire Gianluigi Aponte's family-run business emerging as lead investor of a group seeking to buy 43 ports from CK Hutchison, Bloomberg News reports, citing people familiar with the matter** CK Hutchison declined to comment** YTD, stock up 0.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS08I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","00001","LU0072462343.USD","LU1048588211.SGD","BK1521","BK1601","BK1569","BK1230","BK1500","LU1571399168.USD"],"gpt_icon":0},{"id":"2527737329","title":"Italian tycoon emerges as lead investor for CK Hutchison ports, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527737329","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527737329?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:39","pubTimestamp":1744609187,"startTime":"0","endTime":"0","summary":"April 14  - Italian billionaire Gianluigi Aponte's family-run business is emerging as the lead investor of a group seeking to buy 43 ports from conglomerate CK Hutchison 0001.HK, Bloomberg News reported on Monday, citing people familiar with the matter.CK Hutchison did not immediately respond to a Reuters request for comment.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0072462343.USD","BK1569","BK1521","BK1230","LU1048588211.SGD","IE0032431581.USD","BK1601","00001","BK1500"],"gpt_icon":0},{"id":"2527973464","title":"Shares of CK Hutchison  up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973464?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:34","pubTimestamp":1744608841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","LU1048588211.SGD","BK1569","LU1571399168.USD","BK1500","BK1521","BK1601","LU0072462343.USD","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"1135967158","title":"Italian Tycoon Eclipses BlackRock in Li Ka-shing’s Port Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1135967158","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135967158?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608609,"startTime":"0","endTime":"0","summary":"Italian billionaire Gianluigi Aponte’s family-run business is emerging as the lead investor of a group seeking to buy 43 ports from Hong Kong tycoon Li Ka-shing, people familiar with the matter said, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/li-ka-shing-s-global-ports-deal-italian-billionaire-aponte-eclipses-blackrock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Italian Tycoon Eclipses BlackRock in Li Ka-shing’s Port Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00001"],"gpt_icon":1},{"id":"2527978009","title":"BRIEF-Gianluigi Aponte’s Family-Run Business Is Emerging As Lead Investor Of A Group Seeking To Buy 43 Ports From Hong Kong's Li Ka-Shing - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978009?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:22","pubTimestamp":1744608141,"startTime":"0","endTime":"0","summary":"BRIEF-Gianluigi Aponte’s Family-Run Business Is Emerging As Lead Investor Of A Group Seeking To Buy 43 Ports From Hong Kong's Li Ka-Shing - Bloomberg NewsApril 14 (Reuters) - GIANLUIGI APONTE’S FAMILY","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4504","BK4534","BK4535","LU1509826696.USD","BK1500","IE00BVYPNV92.GBP","LU0980610538.SGD","LU2505996681.GBP","IE0032431581.USD","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU0130102774.USD","BK4585","LU1280957306.USD","LU0072462343.USD","LU0742537680.HKD","LU0640476718.USD","LU2430703095.HKD","LU0320765489.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","LU1048588211.SGD","LU1481011671.HKD","IE00BGHQF748.EUR","LU1571399168.USD","LU1599440770.SGD","LU0731783394.SGD","BK1521","BK1601","BK1569","LU1064131342.USD","LU2505996509.AUD","LU0731783048.USD","LU2592432038.USD","BK4533","LU1201861249.SGD","LU2430703251.USD","IE00B64PRP62.GBP","BK1230","00001","LU1481011911.USD","LU0648001328.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4581"],"gpt_icon":0},{"id":"2527002978","title":"Gianluigi Aponte’s Family-Run Business Is Emerging as Lead Investor of a Group Seeking to Buy 43 Ports From Hong Kong's Li Ka-Shing - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527002978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527002978?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:22","pubTimestamp":1744608140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0070302665.USD","IE00BVYPNW00.USD","BK1569","LU2430703178.SGD","LU0640476718.USD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BK4585","LU1481011671.HKD","IE0032431581.USD","IE00BGHQF748.EUR","LU1571399168.USD","LU2505996681.GBP","BLK","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU2430703095.HKD","LU2592432038.USD","LU2430703251.USD","BK1230","BK1521","LU1064131342.USD","BK4535","BK4581","BK4533","BK4504","LU0731783394.SGD","LU0208291251.USD","LU1280957306.USD","LU0980610538.SGD","BK1500","LU0320765489.SGD","LU1509826696.USD","LU2505996509.AUD","LU0648001328.SGD","00001","LU0742537680.HKD","BK1601","IE00B42XCP33.USD","BK4534","LU1048588211.SGD","LU1291159041.SGD","LU0072462343.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU0772969993.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527371943","title":"Shares of CK Hutchison  up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527371943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527371943?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462343.USD","BK1521","LU1571399168.USD","BK1500","LU1048588211.SGD","BK1230","BK1569","00001","IE0032431581.USD","BK1601"],"gpt_icon":0},{"id":"2527951249","title":"Individual investors are CK Hutchison Holdings Limited's (HKG:1) biggest owners and were hit after market cap dropped HK$16b","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951249?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:41","pubTimestamp":1744508508,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CK Hutchison Holdings by individual investors implies that the general public has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1/ck-hutchison-holdings-shares/news/individual-investors-are-ck-hutchison-holdings-limiteds-hkg1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1500","BK1601","LU0072462343.USD","BK1521","BK1569","IE0032431581.USD","00001","LU1048588211.SGD","BK1230","LU1571399168.USD"],"gpt_icon":0},{"id":"2526762784","title":"Review & Preview: Art's Big Bear Market -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762784?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421400,"startTime":"0","endTime":"0","summary":"Volatility and uncertainty fueled a 12% drop in global art sales last year, led by fewer purchases of the priciest works, per the 2025 Art Basel and UBS Global Art Market Report. The drop, to $57.5 billion in 2024, follows a 4% decline in 2023.A trade war will make things worse, says the report's author, Art Economics founder Clare McAndrew. The art market has flourished from a \"healthy cross-border flow of international trade,\" she says, particularly in New York. Last year, the U.S. was again the top market, with 43% of sales by value, up 1% year on year. The U.K. was second with 18%, replacing China, which fell to third at 15%. Trade disputes, she says, are \"coming at such a bad time because the market has been weaker.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","AXP","LU1496350502.SGD","LU2463028550.USD","SPY",".SPX","SSO","LU2168564065.EUR","BLK","BK4548","LU2028103732.USD","LU0316494557.USD","IE0009356076.USD","LU1935043023.USD","SDS","IE00BKDWB100.SGD","IE00BMPRXQ63.HKD","LU0820562030.AUD","ESmain","LU1988902786.USD","LU1839511570.USD","LU2362540622.SGD","LU2471134523.USD","IE00B3PB1722.GBP","BK4581","LU1235294995.USD","LU2462157665.USD","IE00B5949003.HKD","USAW.SI","BK4598","OEX","00001","VOO","IE00BJJMRX11.SGD","SG9999014906.USD","OEF","LU0689472784.USD","LU2111349929.HKD","SG9999014880.SGD","IE00BSNM7G36.USD","IVV","LU1201861249.SGD","LU2242650005.HKD","SH","IE00B4JS1V06.HKD","IE0004445239.USD"],"gpt_icon":1},{"id":"2526451919","title":"U.S. Defense Secretary Hegseth: We Along With Panama Are Pushing China Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451919?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:52","pubTimestamp":1744303948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nS0N3PG026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","IE0032431581.USD","00001","LU0072462343.USD","BK1601","LU1048588211.SGD","BK1230","LU1571399168.USD","BK1521","BK1569"],"gpt_icon":0},{"id":"2526551185","title":"CK Hutchison's $1.7 Billion Investment in Panama Surpassed Requirements, It Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551185?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:58","pubTimestamp":1744282687,"startTime":"0","endTime":"0","summary":"CK Hutchison's  port business invested $1.7 billion in two ports near the Panama Canal, more than the amount stipulated in its contract, the conglomerate said Wednesday.Panama Ports or PPC, which is 90% owned by Li Ka-Shing's company, released the statement after the Central American country's comptroller-general found Panama \"left $1.3 billion on the table\" due to tax incentives granted to CK Hutchison, according to a separate Reuters report.The port operator, which handles the Balboa and Cristobal ports, denied the irregularities, saying it had contributed more than what was required of them by the government, according to the statement.Its investment surpassed the $50 million required during the original agreement signed in 1997, but also the $1 billion required in an addendum to the contract signed in 2005, PPC said.PPC paid $668 million during the concession, it said.The deal with PPC and the Panamanian government was renewed in 2021.The Panamanian Attorney-General's Office said t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072462343.USD","IE0032431581.USD","BK1521","LU1048588211.SGD","00001","BK1569","BK1230","BK1601","LU1571399168.USD","BK1500"],"gpt_icon":0},{"id":"2526739482","title":"CK Hutchison invested $1.7 bln in Panama, surpassing obligations, it says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739482","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739482?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:57","pubTimestamp":1744214222,"startTime":"0","endTime":"0","summary":"UPDATE 1-CK Hutchison invested $1.7 bln in Panama, surpassing obligations, it saysCompany paid $668 mln in contributions, CK Hutchison saysTax exemptions have not been exclusively granted to the companyCK Hutchison calls to \"protect the concession\" Recasts lead paragraph, adds details, quotes from paragraph 2By Marianna Parraga and Roshan Thomas. A company controlled by Hong Kong-based CK Hutchison 0001.HK has invested $1.7 billion in two ports near the Panama Canal, it said on Wednesday, surpassing the amount required under its contract, which is being audited by Panamanian authorities.Panama Ports Company , in which CK Hutchison owns a 90% stake, had its 25-year operating concession for the Balboa and Cristobal ports renewed in 2021.The Panamanian government launched an audit of the contract in January, potentially complicating a. Trump has repeatedly threatened to take control of the Panama Canal due to the presence of Chinese and Hong Kong firms in the Central American country's ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU1048588211.SGD","LU1571399168.USD","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4534","LU0072462343.USD","LU0648001328.SGD","LU0731783048.USD","BK4135","BK4567","LU2430703095.HKD","BK4504","BK1601","BK1500","LU0320765489.SGD","LU2505996509.AUD","LU1670627923.USD","IE00BDGV0183.EUR","LU1280957306.USD","LU1481011671.HKD","IE00BVYPNW00.USD","BK1521","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0130102774.USD","LU0640476718.USD","LU0742537680.HKD","BK1230","LU0731783394.SGD","00001","IE0032431581.USD","LU0980610538.SGD","LU1291159041.SGD","LU0772969993.USD","BK4533","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2526361933","title":"CK Hutchison says invested $1.7 billion for port infrastructure in Panama","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361933","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204371,"startTime":"0","endTime":"0","summary":"CK Hutchison says invested $1.7 billion for port infrastructure in PanamaApril 9  - Panama Ports Company, an indirect unit of conglomerate CK Hutchison 0001.HK, said on Wednesday it had invested $1.70 billion in the infrastructure of ports Balboa and Cristobal as part of an agreement signed with the government two decades ago.\"The clarification came in response to recent media statements regarding our company and concession,\" the ports operator said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","IE0032431581.USD","00001","BK1521","BK1230","LU0072462343.USD","LU1048588211.SGD","BK1500","BK1601","BK1569"],"gpt_icon":0},{"id":"2526936922","title":"BRIEF-Panama Ports Responds To Recent Statements Regarding Company And Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936922","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936922?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203654,"startTime":"0","endTime":"0","summary":"BRIEF-Panama Ports Responds To Recent Statements Regarding Company And ConcessionApril 9 (Reuters) - CK Hutchison Holdings Ltd 0001.HK:RESPONDS TO THE RECENT STATEMENTS REGARDING COMPANY AND CONCESSIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00001","LU1571399168.USD","BK1601","BK1500","LU1048588211.SGD","LU0072462343.USD","BK1230","BK1569","IE0032431581.USD"],"gpt_icon":1},{"id":"2526698683","title":"Panama Ports Company - Ppc Has Complied With Payments for Container Movement That Panama Maritime Authority Has Required","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1048588211.SGD","BK1601","BK1569","IE0032431581.USD","00001","LU1571399168.USD","BK1500","LU0072462343.USD","BK1230"],"gpt_icon":0},{"id":"2526698193","title":"Panama Ports Company -  Ppc Has Made Significant Investments That Exceed $1,695 Million Balboas in Infrastructure of Ports of Balboa and Cristobal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698193?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","LU1048588211.SGD","BK1569","LU1571399168.USD","BK1500","BK1521","BK1601","LU0072462343.USD","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2526369838","title":"Panama Ports Company - Responds to the Recent Statements Regarding Company and Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369838?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1500","LU1048588211.SGD","00001","BK1230","LU1571399168.USD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-17","current":9.447353,"percent":0.99179,"low":4.363472,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"high":10.243038,"avg":6.109216,"sd":1.004412,"marketCap":161436375675},"quantilePoints":[{"date":"2020-04-24","current":5.349166,"twenty":5.383052,"median":6.715847,"eighty":7.216225,"marketCap":213057287625},{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675}],"updateTime":1745262089873}}}