HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

43.300

+1.1502.73%

Volume:10.43M

Turnover:449.35M

Market Cap:165.84B

PE:9.71

High:43.500

Open:42.250

Low:42.200

Close:42.150

Loading ...

Overview Company News Filings

Panama Ports Company - Responds to the Recent Statements Regarding Company and Concession

THOMSON REUTERS

Panama Ports Company - Clarifies That Ppc Failed to Pay $1,200 Million Balboas to Panamanian State, Is Contrary to Reality

THOMSON REUTERS

Market Chatter: Panama to Charge Officials Involved in Granting Port Concession to CK Hutchison

MT Newswires Live

Shares of CK Hutchison Down 4%

THOMSON REUTERS

Panama's attorney general to investigate CK Hutchison's port contract

Panama's attorney general opens investigation over possible damages by CK Hutchison's contract

Panama's Attorney General Office Opens Investigation on Possible Damages Caused by CK Hutchison's Port Contract, Attorney General Gomez Says

THOMSON REUTERS

Panama Casts Doubt on BlackRock Canal Ports Deal Touted by Trump -- WSJ

Hong Kong Leader: Hutchison Port Sale Will Be Dealt With According to Law

THOMSON REUTERS

Panama's Comptroller Office to Introduce Lawsuit Against Government Officials Who Authorized Renewal of CK Hutchison's Port Contract, Comptroller General Flores Says

THOMSON REUTERS

BlackRock's Fink says stocks could extend fall by 20% amid US recession worries

US official discusses Panama Canal-related audit with Panamanian minister

Market Chatter: CK Hutchison's Port Sales in Limbo Amid China Backlash

MT Newswires Live

Shares of CK Hutchison up 1% Amid China Criticism of Panama Ports Deal

THOMSON REUTERS

CK Hutchison Mulls Spinoff of Global Telco Business as Ports Deal Faces Antitrust Probe

MT Newswires Live

Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%

MT Newswires Live

CK Hutchison shares fall after likely ports deal signing delay

BUZZ-Shares of CK Hutchison fall as China state media blast port deal

CK Hutchison Shares Set to Open Down 4.5% as China State Media Blasts Panama Port Deal, Sources Say Deal Delayed

THOMSON REUTERS

BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And Businesses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00001/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":43.3,"timestamp":1745309292011,"preClose":42.15,"halted":0,"volume":10434592,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Not Yet Opened","change":1.15,"latestTime":"04-22 16:08:12","open":42.25,"high":43.5,"low":42.2,"amount":449349081,"amplitude":0.030842,"askPrice":43.35,"askSize":870000,"bidPrice":43.3,"bidSize":87500,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":42.15,"dividendRate":0.050855,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.9217811724023958,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.1217,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.9217811724023958,"shares":3830044500,"dividePrice":2.202,"high":43.5,"amplitude":0.030842,"preClose":42.15,"low":42.2,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.3,"committee":-0.817232,"eps":4.461566,"divideRate":0.050855,"volume":10434592,"delay":0,"ttmEps":4.461566,"open":42.25,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":39.8,"twentyDayClose":44.85,"sixtyDayClose":40.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526369838","title":"Panama Ports Company - Responds to the Recent Statements Regarding Company and Concession","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369838?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1500","LU1048588211.SGD","00001","BK1230","LU1571399168.USD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD"],"gpt_icon":0},{"id":"2526369833","title":"Panama Ports Company - Clarifies That Ppc Failed to Pay $1,200 Million Balboas to Panamanian State, Is Contrary to Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369833?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:51","pubTimestamp":1744203072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN19C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","BK1521","BK1500","BK1601","LU1571399168.USD","LU1048588211.SGD","LU0072462343.USD","BK1569","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2526264358","title":"Market Chatter: Panama to Charge Officials Involved in Granting Port Concession to CK Hutchison","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191702,"startTime":"0","endTime":"0","summary":"The Panamanian Comptroller General's office will file charges against officials who allowed the renewal of a 25-year port concession to CK Hutchison's  port business, Reuters reported Monday.The controversy came about after the Panamanian government led an audit of the concession in January, the report said.Comptroller General Anel Flores said in a news conference that Panamanian authorities \"left $1.3 billion on the table,\" referring to government tax incentives and benefits granted to the port operators, the report said.The Panamanian Attorney-General's Office said the port contract was unconstitutional. The Central American country's Supreme Court will have the final word on the matter, according to Reuters.Once the audit is finished, the results will be submitted to Panama's Maritime Authority, the report said, citing Flores.The audit could be a hurdle to the transaction between CK Hutchison and a Blackrock-led consortium, Reuters said, citing experts.CK Hutchinson holds 90% of the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","BK1521","00001","LU1571399168.USD","BK1230","BK1601","LU1048588211.SGD","IE0032431581.USD","LU0072462343.USD","BK1569"],"gpt_icon":0},{"id":"2526790168","title":"Shares of CK Hutchison  Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526790168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526790168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN03U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","LU0072462343.USD","LU1571399168.USD","00001","BK1230","BK1500","BK1569","BK1601","BK1521","LU1048588211.SGD"],"gpt_icon":0},{"id":"2526821777","title":"Panama's attorney general to investigate CK Hutchison's port contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821777","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821777?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:48","pubTimestamp":1744152490,"startTime":"0","endTime":"0","summary":"UPDATE 1-Panama's attorney general to investigate CK Hutchison's port contractAdds context, quote from paragraph 2By Elida Moreno. Regulatory review of the deal could take nine more months, Fink said, adding he was optimistic it would be approved.China's embassy in Panama said on Tuesday in a social media post that it has and will continue respecting Panama's sovereignty, and added that the relationship between the U.S. and Panama should not be \"excluding.\"If irregularities in the concession renewal are confirmed by Panama's government or the Supreme Court declares the contract to be unconstitutional, the concession could be revoked, lawyers and experts have said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4567","IE0032431581.USD","LU0320765489.SGD","IE00B64PRP62.GBP","LU1988902786.USD","IE00B3PB1722.GBP","LU0130102774.USD","BK4534","LU0742537680.HKD","LU1670628061.USD","LU0070302665.USD","BK4581","BK4585","BLK","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","LU1599440770.SGD","LU0731783394.SGD","BK1230","BK4135","BK4588","LU2430703178.SGD","IE00BDGV0183.EUR","LU1074936037.SGD","00001","LU1201861249.SGD","LU1481011911.USD","BK1601","LU1280957306.USD","LU1481011671.HKD","LU1571399168.USD","LU2592432038.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU2505996681.GBP","LU2264538146.SGD","LU1048588211.SGD","LU1989771016.USD","BK1521","IE00BGHQF748.EUR","LU0640476718.USD","LU1670627923.USD","BK4535","LU2430703251.USD","BK4533"],"gpt_icon":0},{"id":"2526784711","title":"Panama's attorney general opens investigation over possible damages by CK Hutchison's contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784711?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140853,"startTime":"0","endTime":"0","summary":"Panama's attorney general opens investigation over possible damages by CK Hutchison's contractPANAMA CITY, April 8  - Panama's attorney general's office has opened an investigation on possible damages caused by a contract granted to Hong Kong-based CK Hutchison 0001.HK for the operation of two ports in the Central American country, attorney general Luis Carlos Gomez said in a letter on Tuesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1230","BK1601","BK1500","IE0032431581.USD","BK1569","LU0072462343.USD","LU1048588211.SGD","00001","LU1571399168.USD"],"gpt_icon":0},{"id":"2526478738","title":"Panama's Attorney General Office Opens Investigation on Possible Damages Caused by CK Hutchison's Port Contract, Attorney General Gomez Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478738?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140853,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1500","BK1569","LU1048588211.SGD","BK1601","00001","BK1230","LU0072462343.USD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2525611758","title":"Panama Casts Doubt on BlackRock Canal Ports Deal Touted by Trump -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525611758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525611758?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:02","pubTimestamp":1744106520,"startTime":"0","endTime":"0","summary":"Panama's top auditor said Hong Kong-based CK Hutchison owes hundreds of millions of dollars in unpaid fees and failed to get necessary clearances for two key ports of the Panama Canal, dealing a blow to plans by U.S. asset manager BlackRock to buy the ports as part of a $22.8 billion transaction.BlackRock's acquisition of the ports situated at each end of the Panama Canal, along with some 40 other ports around the world, has become a flashpoint between the U.S. and China at a time when the two superpowers are also squaring off in an escalating trade war.But comments made late Monday by Panamanian Comptroller General Anel Flores introduce the most serious hurdle yet to BlackRock taking control of the ports. Flores said he was presenting the findings of an audit that began after the deal between Hutchison and the BlackRock consortium was announced.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4567","IE0032431581.USD","LU0320765489.SGD","IE00B42XCP33.USD","IE00B64PRP62.GBP","LU1988902786.USD","IE00B3PB1722.GBP","BK1569","LU0742537680.HKD","IE00BGHQF631.EUR","LU0070302665.USD","LU2505996509.AUD","BK4581","BK4585","BLK","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0208291251.USD","LU0731783048.USD","LU0772969993.USD","LU1291159041.SGD","LU1599440770.SGD","BK1230","BK1500","BK4588","IE00BDGV0183.EUR","00001","LU1201861249.SGD","LU0980610538.SGD","LU1481011911.USD","BK1601","LU1280957306.USD","LU1481011671.HKD","LU2592432038.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU2264538146.SGD","LU0072462343.USD","LU1048588211.SGD","LU1989771016.USD","BK4504","BK1521","IE00BGHQF748.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","LU1670627923.USD","BK4535","BK4533"],"gpt_icon":0},{"id":"2525142883","title":"Hong Kong Leader: Hutchison Port Sale Will Be Dealt With According to Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2525142883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525142883?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:50","pubTimestamp":1744077036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nP8N3P3008:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","BK1521","BK1500","BK1601","LU1571399168.USD","LU1048588211.SGD","LU0072462343.USD","BK1569","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2525074212","title":"Panama's Comptroller Office to Introduce Lawsuit Against Government Officials Who Authorized Renewal of CK Hutchison's Port Contract, Comptroller General Flores Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074212?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:23","pubTimestamp":1744061005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL17G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","BK1521","LU1571399168.USD","BK1601","BK1569","LU0072462343.USD","LU1048588211.SGD","00001","BK1500","IE0032431581.USD"],"gpt_icon":0},{"id":"2525637020","title":"BlackRock's Fink says stocks could extend fall by 20% amid US recession worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2525637020","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525637020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:20","pubTimestamp":1744050026,"startTime":"0","endTime":"0","summary":"UPDATE 2-BlackRock's Fink says stocks could extend fall by 20% amid US recession worriesTariffs will reduce consumption, Fink saysCEO sees no chance of five US interest rate cuts this yearPanama deal may face nine more months of review Adds BlackRock CEO comments on markets in paragraphs 5-7, Panama deal, succession in paragraphs 10-12By Tatiana Bautzer and Ross Kerber. Fink said stock market declines are hurting average people and will affect their spending.\"The reality is 62% of Americans now invest in equities -- the market impact is impacting Main Street,\" he said. The turmoil \"is going to freeze more and more consumption, I think we're going to start seeing that really quickly.\". The Trump administration could offset slowing consumption by focusing on deregulation and pro-growth policies, Fink said, citing the potential for mergers among large banks.Regulatory review of BlackRock's deal with Hong Kong-based CK Hutchison for. Asked about succession at BlackRock, Fink said he is rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B42XCP33.USD","BK1230","IE00B3PB1722.GBP","BK4585","LU1064131342.USD","LU2430703178.SGD","00001","IE00B3QW5Z07.USD","LU2430703095.HKD","LU0320765489.SGD","LU1670627923.USD","IE00BDGV0183.EUR","LU0648001328.SGD","BK4504","BK1500","LU0208291251.USD","LU1291159041.SGD","LU1571399168.USD","BK1601","IE00B64PRP62.GBP","BK4533","BK1569","LU0072462343.USD","LU1989771016.USD","LU1201861249.SGD","LU0742537680.HKD","IE00BVYPNW00.USD","LU2505996681.GBP","LU1988902786.USD","LU2505996509.AUD","LU2592432038.USD","IE00BVYPNV92.GBP","LU0130102774.USD","LU0772969993.USD","IE0032431581.USD","LU0980610538.SGD","LU2430703251.USD","LU0640476718.USD","BK4588","LU1074936037.SGD","IE00BGHQF631.EUR","BK4581","LU1280957306.USD","LU1481011671.HKD","BK4534","LU0731783048.USD","BK1521","BK4567","BLK"],"gpt_icon":0},{"id":"2525119752","title":"US official discusses Panama Canal-related audit with Panamanian minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2525119752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525119752?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:19","pubTimestamp":1743812395,"startTime":"0","endTime":"0","summary":"US official discusses Panama Canal-related audit with Panamanian minister April 4 (Reuters) - U.S. Deputy Secretary of State Christopher Landau discussed on Friday with Panama's Foreign Minister Javie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nFWN3QI217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1500","BK1601","LU1571399168.USD","BK1569","LU1048588211.SGD","LU0072462343.USD","IE0032431581.USD","00001","BK1230"],"gpt_icon":1},{"id":"2524339221","title":"Market Chatter: CK Hutchison's Port Sales in Limbo Amid China Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524339221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524339221?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:31","pubTimestamp":1743741074,"startTime":"0","endTime":"0","summary":"CK Hutchison's  sale of its ports worldwide is now in limbo as a deadline for the transactions arrived Wednesday, Nikkei Asia reported Thursday.The uncertainty surrounding the transactions, especially involving its Panama Canal ports, comes amid criticism from Chinese state media, the report said.China's antitrust regulator earlier said it will assess the transaction \"to protect fair competition in the market and safeguard the public interest,\" the report said.Hong Kong's government has also called for more patriotism especially in the face of the deal, Nikkei Asia said.Media outlets in the city have said both CK Hutchinson and BlackRock, the other party to the Panama Canal port deals, have not consummated the deal on schedule \"for reasons that everyone knows,\" Nikkei Asia reported.Both parties have not yet called off the sale with the arrangement calling for a 145-day exclusivity period, Nikkei said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00001","HSI"],"gpt_icon":1},{"id":"2524185934","title":"Shares of CK Hutchison  up 1% Amid China Criticism of Panama Ports Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185934?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:32","pubTimestamp":1743471145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU2592432038.USD","LU1988902786.USD","LU0731783048.USD","IE00BGHQF748.EUR","LU2264538146.SGD","LU2430703178.SGD","IE00B42XCP33.USD","00001","LU1201861249.SGD","BK1569","BK4581","BK1521","LU1481011911.USD","LU1291159041.SGD","LU1280957306.USD","LU1064131342.USD","LU0742537680.HKD","LU0772969993.USD","BLK","LU2430703251.USD","IE00BGHQF631.EUR","LU0320765489.SGD","LU2505996681.GBP","LU1670628061.USD","IE00BDGV0183.EUR","LU0072462343.USD","BK1601","BK4585","LU0208291251.USD","LU1074936037.SGD","BK1230","LU2505996509.AUD","LU1670627923.USD","BK4567","LU0130102774.USD","BK4135","LU1599440770.SGD","LU0640476718.USD","LU1048588211.SGD","LU1989771016.USD","LU2430703095.HKD","BK4504","LU0648001328.SGD","LU1509826696.USD","BK4588","BK4534","BK4533","LU0731783394.SGD"],"gpt_icon":0},{"id":"2523914844","title":"CK Hutchison Mulls Spinoff of Global Telco Business as Ports Deal Faces Antitrust Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914844","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914844?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:33","pubTimestamp":1743417187,"startTime":"0","endTime":"0","summary":"CK Hutchison Holdings  has responded to media reports that it was considering spinning off its global telecom business and assets.In a March 31 statement, the Hong Kong conglomerate said: \"From time to time, the group receives proposals and explores and evaluates opportunities that may be available, with a view to enhancing long-term value to shareholders, including possible transactions relating to the assets and operations of the company's global telecommunication businesses.\"A spin-off listing is among the options being considered, the bourse filing stated.CK Hutchison said the board has not made any decision and cautioned that there is no certainty that a transaction would occur.In other Hutchison news, the conglomerate will not proceed with the sale of its two port operations near the Panama Canal to a BlackRock-led consortium this week, Reuters reported, citing sources.The development comes after China's market regulator said it would conduct an antitrust review of the Panama por","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","LU1048588211.SGD","BK1601","BK1569","IE0032431581.USD","00001","LU1571399168.USD","BK1500","LU0072462343.USD","BK1230"],"gpt_icon":1},{"id":"2523699941","title":"Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:54","pubTimestamp":1743411295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week on the back foot, as worries over US President Donald Trump's reciprocal tariffs triggered risk aversion in the local equities market.The Hang Seng Index retreated 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","LU0329678337.USD","SG9999010052.SGD","LU0329678170.USD","LU1571399168.USD","BK1601","LU0594300179.USD","MCHmain","IE0032431581.USD","02833","LU0605514214.HKD","BK1555","03121","LU0594300419.USD","BK1240","HSI","LU0072462343.USD","00688","BK1500","LU0173614495.USD","IE00BVYPNP33.GBP","513600","IE00BZ08YT58.USD","00001","BK1230","LU1048588211.SGD","SG9999009997.SGD","BK1569","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU0737861772.HKD","IE00BGHQDM52.EUR","LU0287142896.SGD","IE00BZ08YR35.GBP","LU0650527681.SGD","SG9999010078.USD","BK1521","LU0205439572.USD"],"gpt_icon":1},{"id":"2523893059","title":"CK Hutchison shares fall after likely ports deal signing delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2523893059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523893059?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386817,"startTime":"0","endTime":"0","summary":"UPDATE 3-CK Hutchison shares fall after likely ports deal signing delayUpdates share price in paragraph 4; adds details of deal and analyst comment from paragraph 13. The shares were down as much as 4.7% on Monday, but recovered some ground and were off 3.3% in early afternoon trade. Hong Kong's Hang Seng Index .HSI was 1.7% lower.\"We are not surprised by the potential delay due to rising geopolitical implications, and in the meantime we believe CK Hutchison will endeavor to resolve conflicts with various stakeholders before confirming the deal on 27 July,\" JPMorgan analysts wrote in a research note. \"We won’t be surprised if that date may be extended further, if necessary.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU1064131342.USD","LU0072462343.USD","LU1048588211.SGD","BK4567","LU1599440770.SGD","BK1601","LU0980610538.SGD","LU1989771016.USD","LU0070302665.USD","LU0772969993.USD","LU0208291251.USD","BK1230","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1481011671.HKD","BK4534","BK4588","LU1481011911.USD","LU2430703178.SGD","BLK","BK1569","LU2430703251.USD","BK4504","LU0742537680.HKD","LU0648001328.SGD","LU1571399168.USD","IE0032431581.USD","IE00B3PB1722.GBP","LU1670628061.USD","LU1291159041.SGD","LU1988902786.USD","BK4585","IE00B64PRP62.GBP","BK4533","LU1509826696.USD","LU2592432038.USD","LU2264538146.SGD","00001","LU2430703095.HKD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0731783394.SGD","BK4535","LU2505996509.AUD","LU1074936037.SGD","LU1280957306.USD","BK1500"],"gpt_icon":1},{"id":"2523305969","title":"BUZZ-Shares of CK Hutchison fall as China state media blast port deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523305969","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523305969?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386789,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of CK Hutchison fall as China state media blast port deal** Shares of CK Hutchison 0001.HK fall 4.7% to HK$43.05, their lowest March 21, and on course for the second session of decline** Stock set for the biggest one-day fall since March 14; second-biggest loser on index tracking conglomerates .HSCIC, which is down 1.5%** Chinese state media attacked CK Hutchison's plan to sell its ports near the Panama Canal to a group led by BlackRock BLK.N, in a social media post on Saturday that was later taken down** Reuters reported on Friday CK Hutchison had delayed part of the sale process, although sources said the deal has not been called off ** CK Hutchison said on Monday it has not made any decision on its global telecommunications business, in response to media reports about a potential spin-off listing of the assets ** Hang Seng Commerce & Industry Index .HSNC eases 0.8%, Hang Seng Index .HSI slips 0.4%** Stock up 5.8% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1509826696.USD","BK4534","BK1500","LU1048588211.SGD","IE00B42XCP33.USD","BLK","LU1599440770.SGD","BK4504","LU0731783394.SGD","LU1064131342.USD","LU1074936037.SGD","LU0772969993.USD","BK4585","BK4533","LU0648001328.SGD","BK1569","LU2592432038.USD","LU1481011671.HKD","LU1670628061.USD","LU2505996509.AUD","LU0070302665.USD","LU1481011911.USD","BK4567","LU2264538146.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","BK1230","IE00B64PRP62.GBP","LU1291159041.SGD","00001","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703178.SGD","LU1988902786.USD","LU1989771016.USD","LU2430703095.HKD","BK4535","IE00B3PB1722.GBP","LU0742537680.HKD","LU1280957306.USD","LU0072462343.USD","LU1201861249.SGD","LU1571399168.USD","LU2505996681.GBP","IE00B3QW5Z07.USD","LU0208291251.USD","IE0032431581.USD","BK1601","BK4588"],"gpt_icon":1},{"id":"2523093143","title":"CK Hutchison  Shares Set to Open Down 4.5% as China State Media Blasts Panama Port Deal, Sources Say Deal Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523093143","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523093143?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0072462343.USD","BK4535","LU1989771016.USD","BK4567","LU2264538146.SGD","BK1601","LU0742537680.HKD","LU1599440770.SGD","LU1988902786.USD","LU2430703178.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BLK","LU1048588211.SGD","IE00B64PRP62.GBP","LU2505996681.GBP","BK1500","LU0731783048.USD","LU1291159041.SGD","IE00B42XCP33.USD","BK4533","IE0032431581.USD","LU2430703251.USD","LU1509826696.USD","LU0208291251.USD","LU1201861249.SGD","LU2505996509.AUD","BK4504","LU0980610538.SGD","LU1670628061.USD","LU2592432038.USD","BK4534","BK1230","LU0772969993.USD","LU1481011911.USD","IE00BGHQF631.EUR","LU1481011671.HKD","LU2430703095.HKD","00001","BK1521","BK4135","LU1064131342.USD","LU1074936037.SGD","LU1670627923.USD","BK4581","IE00BDGV0183.EUR","BK4588","BK1569","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2523993934","title":"BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993934","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993934?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:54","pubTimestamp":1743382493,"startTime":"0","endTime":"0","summary":"BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And BusinessesMarch 31  - CK Hutchison Holdings Ltd 0001.HK:NOTED CERTAIN REPORTS IN MEDIA RECENTLY ON POTENTIAL SPIN-OFF OF CO'S GLOBAL TELECOMMUNICATION ASSETS AND BUSINESSESBOARD NOT MADE ANY DECISION TO PROCEED WITH ANY TRANSACTION RELATED TO COMPANY'S GLOBAL TELECOMMUNICATION BUSINESSESFROM TIME TO TIME, EVALUATES OPPORTUNITIES INCLUDING POSSIBLE DEALS ON ASSETS & OPERATIONS OF GLOBAL TELECOMMUNICATION BUSINESSESFurther company coverage: 0001.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001","LU1048588211.SGD","LU0072462343.USD","BK1569","BK1500","IE0032431581.USD","BK1601","LU1571399168.USD","BK1230","BK1521"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-17","current":9.447353,"percent":0.99179,"low":4.363472,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"high":10.243038,"avg":6.109216,"sd":1.004412,"marketCap":161436375675},"quantilePoints":[{"date":"2020-04-24","current":5.349166,"twenty":5.383052,"median":6.715847,"eighty":7.216225,"marketCap":213057287625},{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675}],"updateTime":1745355265906}}}