HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

43.500

+0.2000.46%

Volume:9.97M

Turnover:436.37M

Market Cap:166.61B

PE:9.75

High:44.300

Open:43.950

Low:43.400

Close:43.300

Loading ...

Overview Company News Filings

BUZZ-Shares of CK Hutchison fall as China state media blast port deal

CK Hutchison Shares Set to Open Down 4.5% as China State Media Blasts Panama Port Deal, Sources Say Deal Delayed

THOMSON REUTERS

BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And Businesses

CK Hutchison-From Time to Time, Evaluates Opportunities Including Possible Deals on Assets & Operations of Global Telecommunication Businesses

THOMSON REUTERS

CK Hutchison Holdings - Board Not Made Any Decision to Proceed With Any Transaction Related to Company's Global Telecommunication Businesses

THOMSON REUTERS

CK Hutchison Holdings - Noted Certain Reports in Media Recently on Potential Spin-off of Co's Global Telecommunication Assets and Businesses

THOMSON REUTERS

China state media blasts CK Hutchison's Panama port deal in soon-deleted post

Chinese state media likens CK Hutchison Panama port deal to 'handing a knife to opponent'

CK, as a Hong Kong Company, Should Carefully Handle Deals That May Harm National Interests- Chinese State Media

THOMSON REUTERS

CK Hutchison Panama Port Deal Involves Major National Interests - Chinese State Media

THOMSON REUTERS

China's Shipping in Panama Canal Will Inevitably Be Subject to U.S. With 'Americanization' of Canal- Chinese State Media

THOMSON REUTERS

US says it is 'not surprised' that China would be upset at Panama ports deal

Panama Ports Deal Touted by Trump to Miss April 2 Deadline -- WSJ

China's Market Regulator: Will Review CK Hutchison's Panama-Port Related Deal in Accordance With Law to Protect Fair Competition and Safeguard Public Interests - Statement

THOMSON REUTERS

Hong Kong’s CK Hutchison Will Not Sign Panama Ports Deal Next Week - SCMP

South China Morning Post

CK Hutchison Mulls Telecom Assets Spinoff, London Float, Reuters Says, Citing Sources

CK Hutchison to not sell strategic ports at Panama canal next week, SCMP reports

Market Chatter: China Tells Domestic Firms to Pause New Deals With Li Ka-shing's Businesses

MT Newswires Live

Assets Could Be Valued at Between 10 Billion Pounds and 15 Billion Pounds, Source Says

THOMSON REUTERS

Hong Kong Conglomerate CK Hutchison Mulling Spin-off of Global Telecoms Assets for a London Listing, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00001/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":43.5,"timestamp":1745395731009,"preClose":43.3,"halted":0,"volume":9974373,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"04-23 16:08:51","open":43.95,"high":44.3,"low":43.4,"amount":436371257,"amplitude":0.020785,"askPrice":43.5,"askSize":90000,"bidPrice":43.4,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":43.3,"dividendRate":0.050621,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.9355954511176605,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.4518,"impliedVolPercentile":0.9633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.9355954511176605,"shares":3830044500,"dividePrice":2.202,"high":44.3,"amplitude":0.020785,"preClose":43.3,"low":43.4,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.5,"committee":-0.2,"eps":4.461566,"divideRate":0.050621,"volume":9974373,"delay":0,"ttmEps":4.461566,"open":43.95,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":41.1,"twentyDayClose":43.25,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523305969","title":"BUZZ-Shares of CK Hutchison fall as China state media blast port deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523305969","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523305969?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386789,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of CK Hutchison fall as China state media blast port deal** Shares of CK Hutchison 0001.HK fall 4.7% to HK$43.05, their lowest March 21, and on course for the second session of decline** Stock set for the biggest one-day fall since March 14; second-biggest loser on index tracking conglomerates .HSCIC, which is down 1.5%** Chinese state media attacked CK Hutchison's plan to sell its ports near the Panama Canal to a group led by BlackRock BLK.N, in a social media post on Saturday that was later taken down** Reuters reported on Friday CK Hutchison had delayed part of the sale process, although sources said the deal has not been called off ** CK Hutchison said on Monday it has not made any decision on its global telecommunications business, in response to media reports about a potential spin-off listing of the assets ** Hang Seng Commerce & Industry Index .HSNC eases 0.8%, Hang Seng Index .HSI slips 0.4%** Stock up 5.8% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1989771016.USD","LU1988902786.USD","IE00B64PRP62.GBP","LU0731783394.SGD","IE00B3PB1722.GBP","LU0070302665.USD","LU0772969993.USD","LU2430703095.HKD","IE00BDGV0183.EUR","00001","LU1201861249.SGD","LU1670628061.USD","LU1074936037.SGD","LU2505996681.GBP","LU2592432038.USD","LU1291159041.SGD","LU0208291251.USD","LU2430703178.SGD","BK1500","IE00B42XCP33.USD","LU1481011911.USD","LU1481011671.HKD","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","LU2430703251.USD","LU1048588211.SGD","BK4567","BK4585","IE00BGHQF748.EUR","LU0980610538.SGD","BK4534","LU1571399168.USD","IE0032431581.USD","BK4535","BK1569","BK4533","IE00BVYPNV92.GBP","BK1230","LU0742537680.HKD","BK1601","BLK","BK4588","LU0648001328.SGD","LU1599440770.SGD","BK4504","LU2505996509.AUD","LU1280957306.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"2523093143","title":"CK Hutchison  Shares Set to Open Down 4.5% as China State Media Blasts Panama Port Deal, Sources Say Deal Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523093143","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523093143?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU1989771016.USD","IE00B3PB1722.GBP","BK4504","BK4534","BK4535","LU1509826696.USD","BK1500","IE00BVYPNV92.GBP","LU0980610538.SGD","LU2505996681.GBP","IE0032431581.USD","IE00BVYPNW00.USD","LU0772969993.USD","LU1291159041.SGD","LU0208291251.USD","LU1280957306.USD","LU0072462343.USD","LU1074936037.SGD","LU0742537680.HKD","LU1670628061.USD","LU2430703095.HKD","LU1988902786.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","LU1048588211.SGD","LU1481011671.HKD","LU1670627923.USD","LU1599440770.SGD","BK1521","BK1601","BK1569","LU1064131342.USD","LU2505996509.AUD","BK4588","LU0731783048.USD","LU2592432038.USD","BK4533","BK4135","LU1201861249.SGD","IE00B64PRP62.GBP","LU2430703251.USD","BK1230","00001","LU1481011911.USD","LU2430703178.SGD","LU2264538146.SGD","BK4567","BK4581"],"gpt_icon":0},{"id":"2523993934","title":"BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993934","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993934?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:54","pubTimestamp":1743382493,"startTime":"0","endTime":"0","summary":"BRIEF-CK Hutchison Holdings Noted Certain Reports In Media Recently On Potential Spin-Off Of Co's Global Telecommunication Assets And BusinessesMarch 31  - CK Hutchison Holdings Ltd 0001.HK:NOTED CERTAIN REPORTS IN MEDIA RECENTLY ON POTENTIAL SPIN-OFF OF CO'S GLOBAL TELECOMMUNICATION ASSETS AND BUSINESSESBOARD NOT MADE ANY DECISION TO PROCEED WITH ANY TRANSACTION RELATED TO COMPANY'S GLOBAL TELECOMMUNICATION BUSINESSESFROM TIME TO TIME, EVALUATES OPPORTUNITIES INCLUDING POSSIBLE DEALS ON ASSETS & OPERATIONS OF GLOBAL TELECOMMUNICATION BUSINESSESFurther company coverage: 0001.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","IE0032431581.USD","BK1521","LU1048588211.SGD","00001","BK1569","BK1230","BK1601","LU1571399168.USD","BK1500"],"gpt_icon":1},{"id":"2523987069","title":"CK Hutchison-From Time to Time, Evaluates Opportunities Including Possible Deals on Assets & Operations of Global Telecommunication Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523987069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523987069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:21","pubTimestamp":1743376913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nFWN3QC060:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","00001","LU1571399168.USD","BK1601","BK1500","LU1048588211.SGD","LU0072462343.USD","BK1230","BK1569","IE0032431581.USD"],"gpt_icon":0},{"id":"2523098705","title":"CK Hutchison Holdings - Board Not Made Any Decision to Proceed With Any Transaction Related to Company's Global Telecommunication Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523098705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523098705?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:21","pubTimestamp":1743376913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nFWN3QC060:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1601","LU0072462343.USD","BK1521","BK1569","IE0032431581.USD","00001","LU1048588211.SGD","BK1230","LU1571399168.USD"],"gpt_icon":0},{"id":"2523057987","title":"CK Hutchison Holdings - Noted Certain Reports in Media Recently on Potential Spin-off of Co's Global Telecommunication Assets and Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2523057987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523057987?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:21","pubTimestamp":1743376913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nFWN3QC060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1500","LU1048588211.SGD","00001","BK1230","LU1571399168.USD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD"],"gpt_icon":0},{"id":"2523469514","title":"China state media blasts CK Hutchison's Panama port deal in soon-deleted post","url":"https://stock-news.laohu8.com/highlight/detail?id=2523469514","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523469514?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:40","pubTimestamp":1743244842,"startTime":"0","endTime":"0","summary":"UPDATE 1-China state media blasts CK Hutchison's Panama port deal in soon-deleted postRecasts headline, paragraph 1 with deletion of social media post, adds detailsBy Lewis Jackson and Jenny Su. BEIJING, March 29  - Chinese state media attacked Hong Kong conglomerate CK Hutchison's plan to sell its ports near the Panama Canal to a BlackRock-led group in a social media post on Saturday that was taken down minutes later.The social media account linked to state broadcaster CCTV said China had significant national interests in the transaction and the sale was \"tantamount to handing a knife to an opponent.\"As a Hong Kong company, CK Hutchison should be careful about how it handled deals that could harm China's national interest, said the post from the account Yuyuantantian on social media platform Weibo.However minutes after going live, the post had vanished.Whatever the reason for the post's deletion, it highlights growing opposition to the deal in China, where the market regulator said on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL2N3QC01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1481011911.USD","LU1989771016.USD","LU0772969993.USD","LU1048588211.SGD","BK4135","LU1599440770.SGD","IE00BGHQF631.EUR","BK4567","LU0648001328.SGD","LU1064131342.USD","LU1509826696.USD","IE00B3QW5Z07.USD","LU1670628061.USD","BK4585","BK1569","09898","BK1230","IE00BVYPNW00.USD","BK1615","LU1670627923.USD","LU2430703178.SGD","LU2592432038.USD","BK4533","BK4534","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU0130102774.USD","LU0980610538.SGD","LU0072462343.USD","LU0070302665.USD","LU0320765489.SGD","LU2505996509.AUD","IE00B64PRP62.GBP","LU0731783048.USD","LU1074936037.SGD","LU1571399168.USD","LU0208291251.USD","LU0731783394.SGD","LU1988902786.USD","LU2505996681.GBP","BK1521","LU1201861249.SGD","LU1280957306.USD","BLK","00001","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2523935826","title":"Chinese state media likens CK Hutchison Panama port deal to 'handing a knife to opponent'","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935826","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935826?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:34","pubTimestamp":1743240841,"startTime":"0","endTime":"0","summary":"BEIJING, March 29  - Chinese state media on Saturday criticised Hong Kong conglomerate CK Hutchison's plan to sell its ports near the Panama Canal to a BlackRock-led group, a day after China's market regulator launched a probe into the deal.Port operations were critical infrastructure and there were significant national interests involved in the transaction, a social media account affiliated with Chinese state broadcaster CCTV said on Saturday.\"Selling the dock is tantamount to handing a knife to an opponent,\" the account Yuyuantantian said in a post on Weibo.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nP8N3PN0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B42XCP33.USD","BK1230","IE00B3PB1722.GBP","BK4585","LU1064131342.USD","LU0070302665.USD","00001","IE00B3QW5Z07.USD","LU2430703095.HKD","LU0320765489.SGD","LU1599440770.SGD","IE00BDGV0183.EUR","BK4504","BK1500","LU0208291251.USD","LU1291159041.SGD","LU1571399168.USD","BK1601","IE00B64PRP62.GBP","LU2430703251.USD","BK4533","BK1569","LU0072462343.USD","LU1509826696.USD","LU1048588211.SGD","LU1201861249.SGD","LU0742537680.HKD","LU2505996681.GBP","LU1988902786.USD","LU2505996509.AUD","LU2592432038.USD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0130102774.USD","LU0772969993.USD","IE0032431581.USD","LU0980610538.SGD","LU1481011911.USD","LU0640476718.USD","LU2264538146.SGD","BK4588","LU1074936037.SGD","IE00BGHQF631.EUR","BK4581","LU1280957306.USD","LU1481011671.HKD","BK1521","BK4567","BLK"],"gpt_icon":1},{"id":"2523969827","title":"CK, as a Hong Kong Company, Should Carefully Handle Deals That May Harm National Interests- Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969827","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969827?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:30","pubTimestamp":1743240619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nP8N3PN0CU:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU1599440770.SGD","BK1500","LU2430703251.USD","BLK","LU0648001328.SGD","LU0980610538.SGD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK1230","LU1201861249.SGD","LU2430703178.SGD","LU1074936037.SGD","LU1670627923.USD","LU0072462343.USD","LU2430703095.HKD","LU2505996681.GBP","00001","LU0208291251.USD","BK4567","LU2264538146.SGD","BK4581","IE0032431581.USD","LU0640476718.USD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BDGV0183.EUR","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","LU1571399168.USD","LU1481011671.HKD","LU1509826696.USD","BK1569","BK1521","LU2592432038.USD","IE00B3QW5Z07.USD","LU0731783048.USD","LU0130102774.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","LU0772969993.USD","LU1989771016.USD","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2523698222","title":"CK Hutchison Panama Port Deal Involves Major National Interests - Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2523698222","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523698222?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:30","pubTimestamp":1743240619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nP8N3PN0CU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0208291251.USD","LU1599440770.SGD","LU2505996681.GBP","LU1481011671.HKD","BK1569","LU0320765489.SGD","LU1048588211.SGD","IE00BVYPNV92.GBP","BK4585","LU1280957306.USD","LU1989771016.USD","BK4581","LU1074936037.SGD","LU1064131342.USD","BK4535","IE0032431581.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1571399168.USD","LU0772969993.USD","LU2430703178.SGD","BK4533","BK4534","LU0072462343.USD","LU0742537680.HKD","00001","LU0640476718.USD","LU1291159041.SGD","LU0130102774.USD","LU2264538146.SGD","LU2592432038.USD","BK1601","IE00BVYPNW00.USD","LU1201861249.SGD","BLK","BK4567","LU0731783394.SGD","BK1230","LU1988902786.USD","BK1500","LU0070302665.USD","LU1509826696.USD","BK1521","LU0731783048.USD","BK4135","LU2505996509.AUD","LU1670628061.USD","BK4504","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2523276698","title":"China's Shipping in Panama Canal Will Inevitably Be Subject to U.S. With 'Americanization' of Canal- Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2523276698","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523276698?lang=en_us&edition=fundamental","pubTime":"2025-03-29 17:30","pubTimestamp":1743240619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nP8N3PN0CU:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU0731783394.SGD","BK4567","LU2505996681.GBP","BK1500","LU0072462343.USD","LU1074936037.SGD","LU1670628061.USD","LU2430703251.USD","LU1670627923.USD","BK4588","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3PB1722.GBP","BK4581","IE00B3QW5Z07.USD","BK4535","BK1230","BLK","IE00BGHQF631.EUR","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU1599440770.SGD","00001","LU1481011671.HKD","LU2592432038.USD","LU1571399168.USD","LU0208291251.USD","BK4585","BK1521","LU0772969993.USD","LU1989771016.USD","LU2264538146.SGD","BK1569","LU0980610538.SGD","LU2430703095.HKD","BK4534","LU1509826696.USD","LU0731783048.USD","LU0640476718.USD","IE0032431581.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1064131342.USD","IE00BDGV0183.EUR","LU0320765489.SGD","LU1481011911.USD","BK4135"],"gpt_icon":0},{"id":"2523687379","title":"US says it is 'not surprised' that China would be upset at Panama ports deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2523687379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523687379?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:25","pubTimestamp":1743189901,"startTime":"0","endTime":"0","summary":"US says it is 'not surprised' that China would be upset at Panama ports dealWASHINGTON, March 28  - The U.S. State Department said on Friday it was \"not surprised\" that China would be upset by Hong Kong conglomerate CK Hutchison's  deal to sell its two port operations near the Panama Canal to a BlackRock-led group, after China's market regulator said it would conduct an antitrust review of the deal.\"We are aware of the comments made by China. It's also no surprise that the CCP  is upset at this acquisition, which will reduce their control over the Panama Canal area,\" State Department spokesperson Tammy Bruce told a news briefing.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nS0N3OK03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1500","LU1048588211.SGD","00001","BK1230","LU1571399168.USD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD"],"gpt_icon":1},{"id":"2522042505","title":"Panama Ports Deal Touted by Trump to Miss April 2 Deadline -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:28","pubTimestamp":1743175680,"startTime":"0","endTime":"0","summary":"A deal that would shift control of two ports in Panama to a U.S.-led investor group is likely to be delayed for at least a short period beyond the initial April 2 deadline, people familiar with the matter said Friday.The deal has drawn praise from President Trump and criticism from China's state-backed media because the seller is Hong Kong-based conglomerate CK Hutchison. The company said in early March that it planned to sell dozens of global ports, including facilities at either end of the Panama Canal, to a group led by BlackRock of the U.S. in a $23 billion transaction.China's antitrust regulator said Friday that it would review the deal \"to protect fair competition and safeguard public interest.\". People close to the deal said Chinese shipping companies were already talking to Mediterranean Shipping Co., which is expected to run at least some of the Hutchison ports when the deal is completed. MSC's owner, Diego Aponte, was a BlackRock partner in its bid to buy the ports. MSC is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2505996509.AUD","LU1989771016.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU1481011671.HKD","LU2264538146.SGD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","IE00BGHQF631.EUR","LU1670627923.USD","BK4581","BK1230","IE00B3PB1722.GBP","LU0731783048.USD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK1601","LU0130102774.USD","IE0032431581.USD","LU0742537680.HKD","IE00B64PRP62.GBP","LU0072462343.USD","LU0731783394.SGD","LU1291159041.SGD","LU1074936037.SGD","BK4535","BK4588","00001","LU0648001328.SGD","BK4567","LU1670628061.USD","BK4585","BK1521","LU0640476718.USD","LU0320765489.SGD","BK1500","BLK","LU1064131342.USD","IE00BDGV0183.EUR","LU1048588211.SGD","LU1481011911.USD","LU1571399168.USD","IE00B42XCP33.USD","BK1569","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522710185","title":"China's Market Regulator: Will Review CK Hutchison's Panama-Port Related Deal in Accordance With Law to Protect Fair Competition and Safeguard Public Interests - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3PQ05V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0072462343.USD","LU1048588211.SGD","LU1599440770.SGD","BK1601","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU1989771016.USD","LU0772969993.USD","LU0208291251.USD","BK1230","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1481011671.HKD","BK4534","BK4588","LU1481011911.USD","LU2430703178.SGD","BLK","BK1569","LU2430703251.USD","BK4504","LU0742537680.HKD","LU0648001328.SGD","LU1670628061.USD","IE0032431581.USD","LU1291159041.SGD","BK4581","IE00B64PRP62.GBP","LU1509826696.USD","BK4533","LU0731783048.USD","LU2592432038.USD","LU2264538146.SGD","LU0640476718.USD","00001","LU2430703095.HKD","IE00BGHQF748.EUR","LU2505996681.GBP","LU0731783394.SGD","LU1670627923.USD","IE00BVYPNW00.USD","BK4535","LU2505996509.AUD","BK4135","LU1074936037.SGD","BK1500"],"gpt_icon":0},{"id":"2522521313","title":"Hong Kong’s CK Hutchison Will Not Sign Panama Ports Deal Next Week - SCMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521313","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521313?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:25","pubTimestamp":1743161153,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/news/hong-kong/hong-kong-economy/article/3304328/hong-kongs-ck-hutchison-will-not-sign-panama-ports-deal-next-week","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["BK1521","IE0032431581.USD","00001","BK1500","BK1601","LU1048588211.SGD","BK1230","LU0072462343.USD","BK1569","LU1571399168.USD"],"gpt_icon":1},{"id":"2522527698","title":"CK Hutchison Mulls Telecom Assets Spinoff, London Float, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527698?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:19","pubTimestamp":1743160740,"startTime":"0","endTime":"0","summary":"--CK Hutchison is looking to spin off its telecom assets into a new company and float it on the London Stock Exchange, Reuters reports, citing unnamed sources.--The Hong Kong listed conglomerate has been in talks with financial advisors over the plan, Reuters says.--The new company will comprise Hutchison's telecom assets in Europe, Hong Kong and Southeast Asia.--A spokesperson for CK Hutchison declined to comment, the report says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1500","LU1048588211.SGD","00001","BK1230","LU1571399168.USD","LU0072462343.USD","BK1569","BK1601","IE0032431581.USD"],"gpt_icon":1},{"id":"2522524333","title":"CK Hutchison to not sell strategic ports at Panama canal next week, SCMP reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524333?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:51","pubTimestamp":1743159114,"startTime":"0","endTime":"0","summary":"CK Hutchison to not sell strategic ports at Panama canal next week, SCMP reportsMarch 28  - Hong Kong conglomerate CK Hutchison 0001.HK will not be signing the deal to sell its two ports at the Panama Canal to a BlackRock-led consortium next week, the South China Morning Post reported on Friday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","IE00B64PRP62.GBP","LU1201861249.SGD","IE00BGHQF748.EUR","LU0640476718.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU0320765489.SGD","LU0742537680.HKD","LU1670627923.USD","LU1074936037.SGD","IE00BGHQF631.EUR","LU1481011911.USD","LU0648001328.SGD","LU2430703251.USD","IE00BVYPNV92.GBP","LU2505996681.GBP","LU0072462343.USD","LU0772969993.USD","LU1670628061.USD","BK4535","IE00BVYPNW00.USD","LU1599440770.SGD","BK4135","BK1601","BK4567","LU0731783394.SGD","BLK","LU2430703095.HKD","LU1509826696.USD","IE00BDGV0183.EUR","LU1280957306.USD","BK4588","LU1291159041.SGD","BK4504","IE00B42XCP33.USD","LU1571399168.USD","LU2505996509.AUD","00001","LU0208291251.USD","BK4534","LU1989771016.USD","LU2430703178.SGD","BK1521","LU0731783048.USD","BK4585","LU1048588211.SGD","LU1064131342.USD","LU1481011671.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2522943521","title":"Market Chatter: China Tells Domestic Firms to Pause New Deals With Li Ka-shing's Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522943521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522943521?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:45","pubTimestamp":1743158718,"startTime":"0","endTime":"0","summary":"China ordered state-owned enterprises to halt new collaborations with businesses tied to Hong Kong billionaire Li Ka-shing following his plan to sell two Panama ports to a global consortium, Bloomberg reported Thursday, citing people familiar with the matter.While existing partnerships remain unaffected, the sources said regulators are reviewing the family's investments in China and abroad, according to the report.The directive adds pressure on Li after the family-owned CK Hutchison's  $19 billion port sale drew scrutiny in Beijing amid the US-China tensions, the report said.Shares of CK Hutchison fell more than 1% at market close on Friday while those of CK Asset , another Li family-owned business, declined nearly 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","LU0229494975.USD","LU0417516571.SGD","LU0348784397.USD","LU2088748293.HKD","00001","03121","LU0072462343.USD","LU2088748020.USD","01113","LU1571399168.USD","LU2226123490.SGD","LU2088747725.USD","IE0032431581.USD","LU2226123227.USD","IE00BSPPW651.USD","BK1240","03145","LU0348783233.USD","LU2088747998.USD","BK1521","LU1048588211.SGD","BK1569","BK1601","LU1316543674.SGD","BK1230","BK1559","LU2088748376.SGD"],"gpt_icon":1},{"id":"2522526004","title":"Assets Could Be Valued at Between 10 Billion Pounds and 15 Billion Pounds, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526004?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:27","pubTimestamp":1743157629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QA0BU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757432116.USD","BK5074","LU1048588211.SGD","LU1571399168.USD","LU0957799991.USD","LU0072462343.USD","LU0640478417.SGD","HTA.AU","BK1601","LU0972486137.USD","BK1500","LU0161305163.EUR","BK1521","VOD.UK","BK1230","00001","IE0032431581.USD","BK7059","BK1569"],"gpt_icon":0},{"id":"2522526000","title":"Hong Kong Conglomerate CK Hutchison  Mulling Spin-off of Global Telecoms Assets for a London Listing, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526000?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:27","pubTimestamp":1743157628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QA0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTA.AU","LU0072462343.USD","BK7059","BK1601","LU1571399168.USD","LU0972486137.USD","LU1048588211.SGD","BK1500","BK5074","IE0032431581.USD","LU0161305163.EUR","LU0757432116.USD","BK1230","VOD.UK","LU0640478417.SGD","00001","BK1521","LU0957799991.USD","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-22","current":9.70511,"percent":0.992599,"low":4.363472,"twenty":5.306207,"median":5.892273,"eighty":6.779161,"high":10.243038,"avg":6.113638,"sd":1.010054,"marketCap":165840926850},"quantilePoints":[{"date":"2020-04-24","current":5.349166,"twenty":5.383052,"median":6.715847,"eighty":7.216225,"marketCap":213057287625},{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-22","current":9.70511,"twenty":5.306207,"median":5.892273,"eighty":6.779161,"marketCap":165840926850}],"updateTime":1745449688310}}}