HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CKH HOLDINGS

43.650

+0.7001.63%

Volume:2.56M

Turnover:111.96M

Market Cap:167.18B

PE:9.78

High:44.100

Open:43.350

Low:43.250

Close:42.950

Loading ...

Overview Company News Filings

Assets Could Be Valued at Between 10 Billion Pounds and 15 Billion Pounds, Source Says

THOMSON REUTERS

Hong Kong Conglomerate CK Hutchison Mulling Spin-off of Global Telecoms Assets for a London Listing, Sources Say

THOMSON REUTERS

China tells state firms to halt deals with Li Ka-shing and his family, Bloomberg News reports

China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reports

BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News

China Said to Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News

THOMSON REUTERS

MEDIA-CK Hutchison is said to proceed with Panama ports deal despite China ire - Bloomberg News

Shares of CK Hutchison up More Than 3%

THOMSON REUTERS

This Company Is Stuck Between Trump and Xi -- Barron's

ANALYSIS-China's criticism of Hutchison ports deal raises stakes for TikTok US sale

BREAKINGVIEWS-Ports deal puts China’s investment case to test

Shares of CK Asset Fall More Than 5% as Profit Drops

THOMSON REUTERS

Shares of CK Hutchison Set to Open Down 2.7% After Results

THOMSON REUTERS

CK Hutchison's 2024 Attributable Profit Slides 27%

MT Newswires Live

CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps up

Li Ka-shing's CK Hutchison Profit Misses Amid Port Deal Risks

BRIEF-CK Hutchison Reports FY Underlying Earnings HK$20,828 Million

CK Hutchison Holdings - FY Total Revenue HK$476,682 Mln

THOMSON REUTERS

CK Hutchison Holdings - Recommends a Final Dividend of HK$1.514 per Share

THOMSON REUTERS

Shares of CK Hutchison Down 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00001/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":43.65,"timestamp":1745553493130,"preClose":42.95,"halted":0,"volume":2562704,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"Trading","change":0.7,"latestTime":"04-25 11:58:17","open":43.35,"high":44.1,"low":43.25,"amount":111961322,"amplitude":0.01979,"askPrice":43.65,"askSize":2000,"bidPrice":43.6,"bidSize":94500,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745553600000},"marketStatusCode":2,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":42.95,"dividendRate":0.050447,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.632654,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.4101,"impliedVolPercentile":0.902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.632654,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.01979,"preClose":42.95,"low":43.25,"week52Low":35.556,"pbRate":"0.31","psRate":"0.59","week52High":52.95,"institutionHeld":0,"latestPrice":43.65,"committee":0.958549,"eps":4.461566,"divideRate":0.050447,"volume":2562704,"delay":0,"ttmEps":4.461566,"open":43.35,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":41.9,"twentyDayClose":45.05,"sixtyDayClose":39.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522526004","title":"Assets Could Be Valued at Between 10 Billion Pounds and 15 Billion Pounds, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526004?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:27","pubTimestamp":1743157629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QA0BU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5074","LU0957799991.USD","BK1601","LU0640478417.SGD","BK1500","LU1571399168.USD","LU0072462343.USD","BK1521","00001","HTA.AU","BK7059","BK1230","LU0161305163.EUR","BK1569","LU1048588211.SGD","LU0757432116.USD","VOD.UK","LU0972486137.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2522526000","title":"Hong Kong Conglomerate CK Hutchison  Mulling Spin-off of Global Telecoms Assets for a London Listing, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526000?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:27","pubTimestamp":1743157628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QA0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00001","BK5074","HTA.AU","LU0640478417.SGD","BK1601","LU0161305163.EUR","LU0972486137.USD","IE0032431581.USD","LU0072462343.USD","BK7059","LU0757432116.USD","BK1569","LU1048588211.SGD","LU0957799991.USD","BK1230","BK1521","BK1500","VOD.UK","LU1571399168.USD"],"gpt_icon":0},{"id":"2522900313","title":"China tells state firms to halt deals with Li Ka-shing and his family, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900313","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900313?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:23","pubTimestamp":1743049426,"startTime":"0","endTime":"0","summary":"UPDATE 1-China tells state firms to halt deals with Li Ka-shing and his family, Bloomberg News reportsAdds details, context from paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA03L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BK4567","LU0731783394.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU2505996681.GBP","00001","BK1569","LU0980610538.SGD","BK4504","LU0742537680.HKD","LU1509826696.USD","LU1989771016.USD","LU2264538146.SGD","LU1064131342.USD","BK4135","IE00BGHQF748.EUR","BK4588","IE00BVYPNW00.USD","LU0072462343.USD","LU1988902786.USD","BK4585","BK1521","LU2430703178.SGD","LU1048588211.SGD","LU1571399168.USD","LU1670628061.USD","IE00B3PB1722.GBP","LU0772969993.USD","LU1481011911.USD","LU1481011671.HKD","IE0032431581.USD","LU1074936037.SGD","LU1599440770.SGD","BLK","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4534","LU1201861249.SGD","LU0070302665.USD","BK4535","LU2505996509.AUD","LU0640476718.USD","LU1280957306.USD","LU0731783048.USD","BK4581"],"gpt_icon":1},{"id":"2522391730","title":"China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391730","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391730?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045468,"startTime":"0","endTime":"0","summary":"China tells state firms to halt deals with Li Ka-shing-linked businesses, Bloomberg News reportsMarch 27 (Reuters) - China has instructed state-owned firms to pause new deals with businesses linked to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","BK4534","00001","BK1240","IE00B42XCP33.USD","BK4581","LU0070302665.USD","LU2088748020.USD","LU1989771016.USD","LU0348783233.USD","LU1571399168.USD","LU0731783048.USD","LU1670628061.USD","LU2088748376.SGD","LU0348784397.USD","BK1559","LU1316543674.SGD","LU1481011911.USD","LU2226123227.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","BK4533","LU0772969993.USD","BK4504","IE00B3QW5Z07.USD","LU1201861249.SGD","BLK","LU2430703095.HKD","IE00BVYPNW00.USD","LU2088747725.USD","01113","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU0229494975.USD","LU2592432038.USD","LU2264538146.SGD","LU0640476718.USD","LU1048588211.SGD","BK1500","LU0072462343.USD","LU0742537680.HKD","BK1601","03145","LU0130102774.USD","03121","LU1074936037.SGD","BK1230","LU0417516571.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2522339902","title":"BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339902?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044698,"startTime":"0","endTime":"0","summary":"BRIEF-China Said To Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg NewsMarch 26 (Reuters) - CHINA SAID TO PAUSE NEW DEALS WITH LI KA-SHING, FAMILY AFTER PANAMA PORTS DEAL-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2088747998.USD","LU2088748020.USD","LU0348783233.USD","LU2088748376.SGD","00001","LU2088748293.HKD","LU1048588211.SGD","BK1559","01113","BK1500","LU0417516571.SGD","LU0072462343.USD","BK1521","LU2088747725.USD","IE00BSPPW651.USD","LU0348784397.USD","BK1240","LU2226123227.USD","BK1601","LU0229494975.USD","03121","03145","BK1569","LU1316543674.SGD","BK1230","IE0032431581.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2522399059","title":"China Said to Pause New Deals With Li Ka-Shing, Family After Panama Ports Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399059?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1230","BK1569","IE0032431581.USD","BK1601","LU1048588211.SGD","LU0072462343.USD","LU1571399168.USD","BK1500","00001"],"gpt_icon":0},{"id":"2522868442","title":"MEDIA-CK Hutchison is said to proceed with Panama ports deal despite China ire - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868442?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:22","pubTimestamp":1742955733,"startTime":"0","endTime":"0","summary":"MEDIA-CK Hutchison is said to proceed with Panama ports deal despite China ire - Bloomberg News-- Source link: https://tinyurl.com/mr3prvbx-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q9064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BK1500","BLK","LU0648001328.SGD","LU0980610538.SGD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK1230","IE00BVYPNW00.USD","LU1201861249.SGD","LU2430703178.SGD","LU1074936037.SGD","LU1670627923.USD","LU0072462343.USD","LU2430703095.HKD","00001","LU0208291251.USD","BK1601","LU2264538146.SGD","BK4581","IE0032431581.USD","LU0640476718.USD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BDGV0183.EUR","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU1988902786.USD","LU1571399168.USD","LU1509826696.USD","BK1569","BK1521","LU1048588211.SGD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0731783048.USD","LU0130102774.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","LU1291159041.SGD","BK4533","LU0772969993.USD","LU1989771016.USD","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2521736979","title":"Shares of CK Hutchison  up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521736979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521736979?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:35","pubTimestamp":1742780143,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q703E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK1230","LU1048588211.SGD","BK1601","00001","IE0032431581.USD","LU1571399168.USD","BK1500","LU0072462343.USD","BK1569"],"gpt_icon":0},{"id":"2521267646","title":"This Company Is Stuck Between Trump and Xi -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267646?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"CK Hutchison has a deal to sell its Panama Canal ports to BlackRock. But Beijing doesn't like it. By Andrew Bary. When a BlackRock infrastructure fund agreed to buy the Panama Canal ports that had drawn the ire of President Donald Trump for what he called Chinese control of the waterway, it looked like the end of that episode. Less attention was paid to the seller, Hong Kong--based CK Hutchison Holdings, or how the deal would be received by Beijing.The transaction, which is due to be completed in early April, would be a windfall for CK Hutchison, netting it over $19 billion in cash for the Panama Canal terminals and other ports around the world. The price is equal to about 85% of the company's market value for a business that generated less than 15% of its profits.Citigroup analyst George Choi, who has a Buy rating on the stock, has a similar view. He pegs the company's asset value at nearly HK$130 per share, or nearly three times the current stock price. His price target is a conserva","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK1230","IE00B3PB1722.GBP","LU1064131342.USD","LU2430703178.SGD","01038","LU0070302665.USD","00001","IE00B3QW5Z07.USD","CVE","LU1670628061.USD","LU2430703095.HKD","LU0320765489.SGD","LU1599440770.SGD","LU1670627923.USD","IE00BDGV0183.EUR","LU0648001328.SGD","LU0208291251.USD","BK1500","LU1291159041.SGD","LU1571399168.USD","BK1601","BK4135","BK4533","BK1569","BK4201","LU0072462343.USD","LU1509826696.USD","LU1989771016.USD","LU1201861249.SGD","BK1099","LU2505996681.GBP","LU2505996509.AUD","IE00BGHQF748.EUR","LU0130102774.USD","LU0772969993.USD","IE0032431581.USD","LU1481011911.USD","LU2264538146.SGD","LU0640476718.USD","LU2430703251.USD","BK4588","LU1074936037.SGD","IE00BGHQF631.EUR","BK4581","LU1280957306.USD","LU1481011671.HKD","BK1521","BK4567","BLK"],"gpt_icon":1},{"id":"2521958442","title":"ANALYSIS-China's criticism of Hutchison ports deal raises stakes for TikTok US sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521958442","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521958442?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:34","pubTimestamp":1742531641,"startTime":"0","endTime":"0","summary":"ANALYSIS-China's criticism of Hutchison ports deal raises stakes for TikTok US saleAdds CK Hutchison comment in the 8th paragraphCK Hutchison ports deal to sharpen scrutiny of TikTok US saleChinese regulators have begun looking into CK Hutchison portsBeijing trying to project strong stance against US, analysts sayBeijing may approve TikTok deal if part of sweeping set of pacts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q4042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU0772969993.USD","LU1989771016.USD","BK4588","LU1670628061.USD","LU1048588211.SGD","LU1201861249.SGD","BK4534","LU0070302665.USD","LU0130102774.USD","LU1599440770.SGD","BK1500","LU0208291251.USD","BK4581","IE00BVYPNW00.USD","LU0072462343.USD","LU0640476718.USD","LU1988902786.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU2264538146.SGD","LU1571399168.USD","IE00B42XCP33.USD","BK4535","LU0320765489.SGD","LU1291159041.SGD","LU2430703095.HKD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","IE0032431581.USD","00001","LU0980610538.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU1074936037.SGD","LU0648001328.SGD","LU0731783048.USD","LU1670627923.USD","LU1509826696.USD","LU0731783394.SGD","BLK","LU1481011911.USD","BK4533","BK4567","LU2505996509.AUD","LU2505996681.GBP","BK1230","IE00BGHQF631.EUR","LU1064131342.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2521441623","title":"BREAKINGVIEWS-Ports deal puts China’s investment case to test","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441623","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441623?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:52","pubTimestamp":1742529140,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Ports deal puts China’s investment case to testThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Refiles to add quotation mark in first paragraph.By Ka Sing Chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q403L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1481011911.USD","BK1569","IE00B3QW5Z07.USD","LU1291159041.SGD","LU1201861249.SGD","LU2430703095.HKD","LU0731783048.USD","LU1280957306.USD","IE00BVYPNV92.GBP","BK4581","IE00B42XCP33.USD","BK4535","LU0731783394.SGD","LU1599440770.SGD","BK1601","BK4534","LU1074936037.SGD","BK4585","LU1988902786.USD","LU1670627923.USD","IE0032431581.USD","BK4504","LU0070302665.USD","00001","LU2430703178.SGD","BLK","LU0072462343.USD","LU2592432038.USD","IE00BLSP4452.SGD","LU0648001328.SGD","BK4533","LU2430703251.USD","LU1048588211.SGD","LU2505996681.GBP","BK4588","BX","LU1481011671.HKD","BK1500","LU0208291251.USD","IE00BN8TJ469.HKD","LU2264538146.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0320765489.SGD","IE00BDGV0183.EUR","LU1064131342.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2521412167","title":"Shares of CK Asset  Fall More Than 5% as Profit Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412167?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4039:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","LU2226123490.SGD","01113","LU1571399168.USD","03121","LU1048588211.SGD","LU2088747725.USD","LU2088747998.USD","LU2088748020.USD","BK1559","LU2088748293.HKD","BK1500","LU0229494975.USD","BK1521","LU0348783233.USD","BK1601","03145","LU2226123227.USD","LU0348784397.USD","LU1316543674.SGD","BK1569","00001","IE00BSPPW651.USD","LU0072462343.USD","LU0417516571.SGD","LU2088748376.SGD","BK1230","BK1240"],"gpt_icon":0},{"id":"2521039414","title":"Shares of CK Hutchison  Set to Open Down 2.7% After Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521039414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521039414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:21","pubTimestamp":1742520082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q4039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1048588211.SGD","BK1500","LU0072462343.USD","00001","BK1601","LU1571399168.USD","BK1230","BK1569","BK1521","IE0032431581.USD"],"gpt_icon":0},{"id":"2520455969","title":"CK Hutchison's 2024 Attributable Profit Slides 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455969?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:16","pubTimestamp":1742472998,"startTime":"0","endTime":"0","summary":"CK Hutchison  attributable profit fell 27% to HK$17.1 billion in 2024 from HK$23.5 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the conglomerate decreased to HK$4.46 from HK$6.14 in the previous year.Revenue inched up 3% to HK$476.7 billion from HK$461.6 billion a year earlier.The company declared a final dividend of HK$1.514 per share, payable June 12 to shareholders on record as of May 28.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","BK1569","IE0032431581.USD","00001","BK1230","BK1601","LU1048588211.SGD","LU0072462343.USD","BK1500","BK1521"],"gpt_icon":1},{"id":"2520435965","title":"CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435965?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:23","pubTimestamp":1742462583,"startTime":"0","endTime":"0","summary":"UPDATE 1-CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps upCK Hutchison underlying profit at HK$20.8 bln vs HK$23.5 bln Cancels post-earnings conferences amid Beijing ports sale criticismDeal seen as betrayal, state media saysPorts sale would reduce earnings contribution to 1% from 15%Adds earnings and details throughoutBy Clare Jim. CK Hutchison reported an underlying profit of HK$20.828 billion  for 2024, compar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q306C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0208291251.USD","IE0032431581.USD","BLK","BK4581","LU2430703251.USD","BK4135","LU1481011911.USD","IE00B3PB1722.GBP","LU0070302665.USD","00003","BK1500","IE00BGHQF631.EUR","LU2430703178.SGD","BK1521","LU0320765489.SGD","BK4535","LU1291159041.SGD","BK1601","IE00B64PRP62.GBP","03145","LU1670628061.USD","LU1670627923.USD","BK1569","IE00BVYPNV92.GBP","00001","IE00B3QW5Z07.USD","LU2505996681.GBP","LU0731783394.SGD","BK4504","LU0072462343.USD","PROP","BK4585","LU1074936037.SGD","LU1201861249.SGD","LU0731783048.USD","IE00B42XCP33.USD","BK1230","LU2430703095.HKD","LU0742537680.HKD","LU0980610538.SGD","BK4534","IE00BGHQF748.EUR","LU2264538146.SGD","LU0640476718.USD","BK4567","BK4588","BK4213","LU1280957306.USD","LU2592432038.USD"],"gpt_icon":1},{"id":"1127448688","title":"Li Ka-shing's CK Hutchison Profit Misses Amid Port Deal Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1127448688","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127448688?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:06","pubTimestamp":1742461604,"startTime":"0","endTime":"0","summary":"$CK Hutchison(00001)$ Holdings Ltd. reported lower-than-expected profit last year, as the conglomerate founded by billionaire Li Ka-shing struggled with geopolitical tensions and weaker consumer deman","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/li-ka-shing-s-ck-hutchison-profit-misses-amid-port-deal-risks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Ka-shing's CK Hutchison Profit Misses Amid Port Deal Risks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00001"],"gpt_icon":1},{"id":"2520823084","title":"BRIEF-CK Hutchison Reports FY Underlying Earnings HK$20,828 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520823084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520823084?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:45","pubTimestamp":1742460318,"startTime":"0","endTime":"0","summary":"BRIEF-CK Hutchison Reports FY Underlying Earnings HK$20,828 MillionMarch 20  - CK Hutchison 0001.HK:FY TOTAL REVENUE HK$476,682 MILLIONRECOMMENDS A FINAL DIVIDEND OF HK$1.514 PER SHAREFY UNDERLYING EARNINGS HK$20,828 MILLIONFurther company coverage: 0001.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"gpt_icon":0},{"id":"2520484652","title":"CK Hutchison Holdings - FY Total Revenue HK$476,682 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484652?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:39","pubTimestamp":1742459972,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032431581.USD","00001","LU0072462343.USD","LU1048588211.SGD","BK1521","BK1601","BK1569","BK1230","BK1500","LU1571399168.USD"],"gpt_icon":0},{"id":"2520484637","title":"CK Hutchison Holdings - Recommends a Final Dividend of HK$1.514 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484637?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:39","pubTimestamp":1742459972,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","BK1521","LU1571399168.USD","BK1601","BK1569","LU0072462343.USD","LU1048588211.SGD","00001","BK1500","IE0032431581.USD"],"gpt_icon":0},{"id":"2520710967","title":"Shares of CK Hutchison  Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710967?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:50","pubTimestamp":1742349019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q204D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462343.USD","BK1521","LU1571399168.USD","BK1500","LU1048588211.SGD","BK1230","BK1569","00001","IE0032431581.USD","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-24","current":9.626663,"percent":0.990132,"low":4.363472,"twenty":5.306207,"median":5.89507,"eighty":6.791149,"high":10.243038,"avg":6.120598,"sd":1.020024,"marketCap":164500411275},"quantilePoints":[{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-24","current":9.626663,"twenty":5.306207,"median":5.89507,"eighty":6.791149,"marketCap":164500411275}],"updateTime":1745547689003}}}