US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

146.85

-1.3200-0.89%

Pre-market: 146.51-0.3400-0.23%04:07 EDT

Volume:2.65M

Turnover:389.12M

Market Cap:65.50B

PE:26.85

High:148.67

Open:148.67

Low:145.30

Close:148.17

Loading ...

Overview Company News Filings

Egg prices could get higher again if the U.S. doesn't take this action right now, says former FDA chief under Trump

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Why Zoetis (ZTS) Dipped More Than Broader Market Today

Zoetis Inc. Stock Underperforms Tuesday When Compared To Competitors

Zoetis (ZTS) Laps the Stock Market: Here's Why

Zoetis (ZTS) Declined in Q4 Despite Posting Excellent Results

Zoetis Inc. Stock Underperforms Wednesday When Compared To Competitors

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Argus Adjusts Price Target on Zoetis to $200 From $215, Maintains Buy Rating

MT Newswires Live

Zoetis (ZTS): Buy, Sell, or Hold Post Q4 Earnings?

Is Zoetis Inc. (ZTS) the Best Weight Loss Drug Stock to Buy According to Analysts?

What Makes Zoetis (ZTS) a Compelling Opportunity?

Here's why the U.S. is not working to vaccinate birds against avian flu

BNP Paribas Exane Adjusts Price Target on Zoetis to $219 From $232, Keeps Outperform Rating

MT Newswires Live

Zoetis Inc. Stock Outperforms Competitors Despite Losses On The Day

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Zoetis Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":146.85,"timestamp":1745265600000,"preClose":148.17,"halted":0,"volume":2654940,"hourTrading":{"tag":"盘前","latestPrice":146.51,"preClose":146.85,"latestTime":"04:07 EDT","volume":1,"amount":146.51,"timestamp":1745309276393},"delay":0,"floatShares":445232616,"shares":446060907,"eps":5.47,"marketStatus":"Pre-Mkt","change":-1.32,"latestTime":"04-22 07:18:19 EDT","open":148.67,"high":148.67,"low":145.3,"amount":389122210.329,"amplitude":0.022744,"askPrice":148.52,"askSize":8,"bidPrice":146.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.47,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":146.85,"dividendRate":0.011767,"preHourTrading":{"tag":"盘前","latestPrice":146.51,"preClose":146.85,"latestTime":"04:07 EDT","volume":1,"amount":146.51,"timestamp":1745309276393},"postHourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:46 EDT","volume":150289,"amount":22070143.785,"timestamp":1745279177383},"volumeRatio":0.8555957734609217,"impliedVol":0.4318,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":445232616,"roa":"14.87%","roe":"51.14%","lyrEps":5.473359,"volumeRatio":0.8555957734609217,"shares":446060907,"dividePrice":1.728,"high":148.67,"amplitude":0.022744,"preClose":148.17,"low":145.3,"week52Low":139.7,"pbRate":"13.73","psRate":"7.08","week52High":200.33,"institutionHeld":0,"latestPrice":146.85,"committee":0.851852,"eps":5.47,"divideRate":0.011767,"volume":2654940,"delay":0,"ttmEps":5.47,"open":148.67,"prevYearClose":162.93,"prevWeekClose":148.67,"prevMonthClose":164.65,"prevQuarterClose":164.65,"fiveDayClose":149.44,"twentyDayClose":163.03,"sixtyDayClose":166.96,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521257674","title":"Egg prices could get higher again if the U.S. doesn't take this action right now, says former FDA chief under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257674?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:08","pubTimestamp":1742591280,"startTime":"0","endTime":"0","summary":"Scott Gottlieb served as FDA commissioner from 2017 to 2019, during Donald Trump's first White House term. 'A sensible first step is to seriously consider strategies for vaccinating egg-laying hens.'. That was Scott Gottlieb, the former head of the Food and Drug Administration, discussing the avian-flu crisis in the U.S. in a recent op-ed in STAT, a publication that specializes in health and medicine.Gottlieb is advocating that U.S. government agencies should look into vaccinations for parts of the country's chicken and hen populations to protect them from the avian flu, which, among other things, could help keep egg prices in check.The U.S. Department of Agriculture announced in February that it plans to invest up to $1 billion to combat bird flu and bring down egg prices. Secretary of Agriculture Brooke Rollins said half of those funds, or $500 million, will go to biosecurity research, while $400 million will be disbursed as financial relief to farmers, and $100 million will go","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","BK4588","LU2089283258.USD","LU2271345857.HKD","LU0345774391.USD","LU0385154629.USD","LU2028103732.USD","BK4534","BK4007","LU0345774631.USD","LU2111349929.HKD","LU0079474960.USD","LU0471298694.HKD","LU2360106947.USD","LU2023251221.USD","LU0058720904.USD","LU2089284900.SGD","IE00B19Z9505.USD","LU1941712264.USD","LU2308191902.HKD","LU0289739699.SGD","ZTS","LU0471298777.SGD","BK4585","LU0158827948.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2521282936","title":"Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282936?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548353,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Royalty Pharma  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Pioneering a unique business model in the pharmaceutical industry since 1996, Royalty Pharma  acquires rights to receive portions of sales from successful biopharmaceutical products, providing funding to drug developers without conducting research itself.Royalty Pharma reported revenues of $594 million, flat year on year. This print fell short of analysts’ expectations by 1.9%. Overall, it was a slower quarter for the company with some shareholders anticipating a bett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-royalty-091233249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SUPN","COLL","ZTS","RPRX"],"gpt_icon":0},{"id":"2520640898","title":"Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640898?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:01","pubTimestamp":1742288480,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how pharmaceuticals stocks fared in Q4, starting with Elanco .The 17 pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Originally established as a division of pharmaceutical giant Eli Lilly before becoming independent in 2018, Elanco Animal Health  develops and sells medications, vaccines, and other health products for pets and farm animals across more than 90 countries.Elanco reported revenues of $1.02 billion, down 1.4% year on year. This print exceeded analysts’ expectations by 1.1%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’ full-year EPS guidance estimates.The stock is down 4.4% since reporti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-elanco-nyse-090120898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS","VTRS","ANIP","NYSE","ELAN"],"gpt_icon":0},{"id":"2520968518","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968518?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:42","pubTimestamp":1742244120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rallied 2.42% to $165.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Zoetis Inc. closed 17.55% below its 52-week high of $200.33, which the company achieved on September 19th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 1.10% to $94.79 and IDEXX Laboratories Inc.  rose 1.70% to $422.36.Trading volume  remained 1.2 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2519919578","title":"Why Zoetis (ZTS) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519919578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519919578?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:15","pubTimestamp":1741904109,"startTime":"0","endTime":"0","summary":"Zoetis  ended the recent trading session at $160.06, demonstrating a -1% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.91%. On the other hand, the Dow registered a loss of 1.5%, and the technology-centric Nasdaq decreased by 1.96%.Shares of the animal health company have depreciated by 7.02% over the course of the past month, underperforming the Medical sector's loss of 1.88% and outperforming the S&P 500's loss of 7.38%.The investment community will be closely monitoring the performance of Zoetis in its forthcoming earnings report. In that report, analysts expect Zoetis to post earnings of $1.41 per share. This would mark year-over-year growth of 2.17%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.19 billion, up 0.12% from the year-ago period.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $6.12 per share and a revenue of $9.31 billion, representin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoetis-zts-dipped-more-221509387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","IE00B19Z9505.USD","LU2023251221.USD","LU0058720904.USD","BK4588","LU0345774631.USD","LU0289739699.SGD","LU2028103732.USD","LU2089283258.USD","LU0079474960.USD","LU0471298694.HKD","ZTS","BK4585","LU0471298777.SGD","LU2271345857.HKD","LU1941712264.USD","BK4534","LU1941712348.USD","LU0158827948.USD","BK4007","LU2089284900.SGD","LU0158827781.USD","LU0385154629.USD","LU2360106947.USD","LU2308191902.HKD","LU0345774391.USD"],"gpt_icon":0},{"id":"2518772685","title":"Zoetis Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772685?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:42","pubTimestamp":1741725720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slipped 4.31% to $164.39 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a three-day winning streak.Zoetis Inc. closed 17.94% below its 52-week high of $200.33, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Tuesday, as Merck & Co. Inc.  fell 0.53% to $94.73 and IDEXX Laboratories Inc.  fell 2.24% to $426.69.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2517493814","title":"Zoetis (ZTS) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493814?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:15","pubTimestamp":1741389310,"startTime":"0","endTime":"0","summary":"Zoetis  closed at $170.37 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq gained 0.7%.The animal health company's shares have seen a decrease of 3.95% over the last month, not keeping up with the Medical sector's gain of 0.52% and outstripping the S&P 500's loss of 5.56%.Market participants will be closely following the financial results of Zoetis in its upcoming release. The company is expected to report EPS of $1.41, up 2.17% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $2.2 billion, indicating a 0.47% upward movement from the same quarter last year.For the annual period, the Zacks Consensus Estimates anticipate earnings of $6.12 per share and a revenue of $9.31 billion, signifying shifts of +3.38% and +0.59%, respectively, from the last year.Ensure to harness Zacks.com to stay updated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-laps-stock-market-231510065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU2360106947.USD","LU1941712264.USD","LU1941712348.USD","LU0345774391.USD","LU2271345857.HKD","LU2308191902.HKD","LU0345774631.USD","BK4585","LU2028103732.USD","LU0158827948.USD","BK4007","LU2089284900.SGD","LU0158827781.USD","LU0471298777.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","ZTS","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","IE00B19Z9505.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2517716959","title":"Zoetis (ZTS) Declined in Q4 Despite Posting Excellent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716959?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269895,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen Focus Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can bedownloaded here. The U.S. equities have experienced a significant performance surge over the past two years. In the fourth quarter, the strategy returned 4.9%  and 4.65%  compared to 7.07% for the Russell 1000 Growth Index and 2.41% for the S&P 500 Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Polen Focus Growth Strategy emphasized stocks such as Zoetis Inc. . Zoetis Inc.  is involved in the research, development, manufacturing, and sale of animal health medications, vaccines, and diagnostic products and services. The one-month return of Zoetis Inc.  was -4.09%, and its shares lost 7.99% of their value over the last 52 weeks. On March 5, 2025, Zoetis Inc.  stock closed at $167.00 per share with a market capitalization of $74.781 billion.Inanot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-declined-q4-despite-140455481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2308191902.HKD","LU0058720904.USD","LU2028103732.USD","LU0158827948.USD","BK4596","IE00B19Z9505.USD","LU2111349929.HKD","BK4595","LU0289739699.SGD","LU2089284900.SGD","LU0158827781.USD","LU0345774391.USD","LU1941712264.USD","BK4585","LU2089283258.USD","LU0079474960.USD","LU0471298777.SGD","BK4534","LU2023251221.USD","LU2360106947.USD","BK4007","LU2271345857.HKD","LU0385154629.USD","STRK","ZTS","LU0345774631.USD","LU0471298694.HKD","BK4600","BK4516","BK4588","LU1941712348.USD"],"gpt_icon":1},{"id":"2517922966","title":"Zoetis Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922966?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slipped 1.71% to $167.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of losses.Zoetis Inc. closed 16.64% below its 52-week high of $200.33, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as Merck & Co. Inc.  rose 0.68% to $93.19 and IDEXX Laboratories Inc.  fell 0.99% to $437.23.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2516624909","title":"Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078998,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bristol-Myers Squibb  and the best and worst performers in the branded pharmaceuticals industry.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1887, Bristol-Myers Squibb  is a global biopharmaceutical company that develops medicines to treat cancer, immune disorders, and cardiovascular conditions.Bristol-Myers Squibb reported revenues of $12.34 billion, up 7.5% year on year. This print exceeded analysts’ expectations by 6.6%. Despite the top-line beat, it was still a mixed quarter for the company with an impressive beat of analysts’ EPS estimates but a significant miss of analysts’ full-year E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/branded-pharmaceuticals-stocks-q4-review-090318015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","LU1917777945.USD","LU0385154629.USD","BK4534","LU0006306889.USD","LU2468319806.SGD","LU0345774391.USD","CORT","LU2361044949.HKD","QID","LU1868836591.USD","LU0965509101.SGD","PSQ","MNQmain","IE00BJJMRZ35.SGD","IE00B19Z9505.USD","TQQQ","SQQQ","BMY","LU1585245621.USD","SG9999014559.SGD","QLD","NYSE","IE00B4R5TH58.HKD","LU0566484027.USD","LU1035773651.USD","TSYW.SI","QQQ","LU0225284248.USD","LU0471298777.SGD","IE0002141913.USD","LU1941712348.USD","SUPN","MRK","BK4588","LU1023059063.AUD","LU2023250843.SGD","LU1989771016.USD","USJW.SI","ZTS","NQmain","USAW.SI","LU0882574055.USD","LU0208291251.USD",".IXIC","LU0203347892.USD","SG9999015341.SGD","NVIW.SI","SGXZ57979304.SGD","CNS"],"gpt_icon":0},{"id":"2516966167","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966167?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:43","pubTimestamp":1741038180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rose 1.97% to $170.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.Zoetis Inc. closed 14.88% short of its 52-week high of $200.33, which the company reached on September 19th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 0.98% to $93.15 and IDEXX Laboratories Inc.  rose 0.01% to $437.15.Trading volume  remained 105,442 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2516163687","title":"Argus Adjusts Price Target on Zoetis to $200 From $215, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008777,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $209.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2516682238","title":"Zoetis (ZTS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682238?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992723,"startTime":"0","endTime":"0","summary":"Over the past six months, Zoetis’s shares  have posted a disappointing 9.6% loss, well below the S&P 500’s 7.6% gain. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now an opportune time to buy ZTS?Find out in our full research report, it’s free.Originally a subsidiary of Pfizer, Zoetis  is an animal health company that develops and distributes medicines, vaccines, and diagnostic products for livestock and pets.In addition to reported revenue, constant currency revenue is a useful data point for analyzing Branded Pharmaceuticals companies. This metric excludes currency movements, which are outside of Zoetis’s control and are not indicative of underlying demand.Over the last two years, Zoetis’s constant currency revenue averaged 9% year-on-year growth. This performance was solid and shows it can expand steadily on a global scale regardless of the macroeconomic environment.Put yourself in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-buy-sell-hold-090523027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS","POST"],"gpt_icon":0},{"id":"2516456775","title":"Is Zoetis Inc. (ZTS) the Best Weight Loss Drug Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516456775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516456775?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:50","pubTimestamp":1740934244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Weight Loss Drug Stocks to Buy According to Analysts. In this article, we are going to take a look at where Zoetis Inc.  stands against other best weight loss drug stocks to buy according to analysts.Global Surge in Obesity Medication Market Driven by GLP-1 Drugs. Morgan Stanley Research has increased its prediction for the global market for obesity medications from $77 billion to $105 billion by 2030 in light of this demand increase. In 2023, brand-name obesity drugs brought in almost $6 billion.According to JP Morgan Research, obesity and diabetes will drive the GLP-1 market’s growth to $100 billion by 2030. By that year, there may be 30 million GLP-1 users in the US or around 9% of the total population. Increased demand for obesity medications will benefit some industries, such as biotech, while posing problems for others, such as the food and beverage sector.The latest generation of GLP-1 medications are being hailed by some as “miracle drugs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-zts-best-weight-165044984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","LU0385154629.USD","BK4007","LU0795875169.SGD","LU0158827781.USD","LU1074936037.SGD","LU2089283258.USD","LU0345774631.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2308191902.HKD","LU0471298694.HKD","LU2271345857.HKD","BK4585","LU0314104364.USD","ZTS","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","LU1941712348.USD","LU0058720904.USD","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0471298777.SGD","LU0079474960.USD","LU0225283273.USD","LU0971096721.USD","LU2089284900.SGD","LU0320765646.SGD","LU0345774391.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514592376","title":"What Makes Zoetis (ZTS) a Compelling Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:59","pubTimestamp":1740754762,"startTime":"0","endTime":"0","summary":"Brown Advisors, an investment management company, released its “Brown Advisors Global Leaders Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the letter the firm discusses its performance, four new investments made in 2024, lessons from one exit, and insights from its annual offsite. The strategy targets double-digit annualized returns over five years, aiming for 10%+ to double investors’ money every seven years. In 2024, the UCITS C-share USD returned 14.7% net of fees, while the MSCI ACWI benchmark returned 17.5%. Since inception, the Global Leaders UCITS C-share USD has delivered an annualized 11.4% net after fees, surpassing firm’s target, compared to the MSCI ACWI's 8.9%. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-zoetis-zts-compelling-opportunity-145922242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU1941712264.USD","BK4595","LU0471298694.HKD","LU1941712348.USD","LU0345774631.USD","BK4585","LU2111349929.HKD","LU0158827781.USD","LU0385154629.USD","LU0158827948.USD","LU2089283258.USD","ZTS","LU0058720904.USD","BK4588","LU0289739699.SGD","BK4516","LU2089284900.SGD","BK4534","BK4023","STRK","BK4596","LU2308191902.HKD","IE00B19Z9505.USD","BK4007","LU0079474960.USD","LU0471298777.SGD","BK4600","LU0345774391.USD","LU2023251221.USD","LU2271345857.HKD","LU2360106947.USD"],"gpt_icon":1},{"id":"2514533995","title":"Here's why the U.S. is not working to vaccinate birds against avian flu","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:48","pubTimestamp":1740682080,"startTime":"0","endTime":"0","summary":"More than 160 million birds have been culled during the current outbreak. More than 160 million wild and domesticated birds have been culled in the U.S. after testing positive for avian flu in the past few years. So why is the country not rushing to vaccinate flocks to stop the spread of the outbreak?The nation's major trading partners do not import vaccinated birds, which creates a challenge for farmers who raise chickens for meat, as opposed to those who raise egg-laying hens.Industry groups representing the two types of farmers are at loggerheads over the topic. The broiler industry, as the meat producers are known, is lobbying against vaccination, while egg producers are clamoring for biosecurity measures. The two groups' members are subject to the same trade rules, even though they operate as separate industries.The broiler industry is far bigger than the egg-producing industry. Broiler exports totaled $4.7 billion in 2024 and accounted for 3.25 million metric tons of exports, acc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU0385154629.USD","BK4007","LU0158827781.USD","LU2089283258.USD","LU0345774631.USD","LU2028103732.USD","LU2308191902.HKD","LU0471298694.HKD","LU2271345857.HKD","BK4585","ZTS","LU0158827948.USD","BK4588","BK4534","LU2111349929.HKD","LU1941712348.USD","LU0058720904.USD","LU2360106947.USD","LU1941712264.USD","IE00B19Z9505.USD","LU2023251221.USD","LU0471298777.SGD","LU0079474960.USD","LU2089284900.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2514080296","title":"BNP Paribas Exane Adjusts Price Target on Zoetis to $219 From $232, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080296?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:24","pubTimestamp":1740662646,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $209.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2514937308","title":"Zoetis Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:42","pubTimestamp":1740606120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slipped 2.10% to $164.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a five-day winning streak.Zoetis Inc. closed 17.72% short of its 52-week high of $200.53, which the company achieved on February 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Merck & Co. Inc.  fell 2.24% to $89.38 and IDEXX Laboratories Inc.  fell 0.45% to $457.81.Trading volume  remained 453,731 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2514701336","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701336?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:44","pubTimestamp":1740433440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  advanced 3.02% to $165.31 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of gains.Zoetis Inc. closed 17.57% short of its 52-week high of $200.53, which the company achieved on February 29th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 1.98% to $91.27 and IDEXX Laboratories Inc.  rose 2.41% to $463.66.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2513625248","title":"Zoetis Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rallied 1.93% to $160.46 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Zoetis Inc. closed 19.98% below its 52-week high of $200.53, which the company achieved on February 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Merck & Co. Inc.  rose 2.08% to $89.50 and IDEXX Laboratories Inc.  fell 0.02% to $452.77.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"},{"market":"US","date":"2024-11-04","symbol":"ZTS","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.4,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-04-21","current":26.675734,"percent":0.002435,"low":26.011919,"twenty":33.77661,"median":38.702657,"eighty":47.058322,"high":58.968856,"avg":40.268553,"sd":6.85364,"marketCap":66315875043},"quantilePoints":[{"date":"2020-04-24","current":39.863984,"twenty":38.687729,"median":42.593719,"eighty":55.625604,"marketCap":59795976270},{"date":"2020-05-01","current":40.376887,"twenty":38.687729,"median":42.521022,"eighty":54.79172,"marketCap":60565331218},{"date":"2020-05-08","current":36.989956,"twenty":38.627065,"median":42.477184,"eighty":54.468502,"marketCap":59590818662},{"date":"2020-05-15","current":37.585474,"twenty":38.493488,"median":42.43656,"eighty":54.468502,"marketCap":60550199022},{"date":"2020-05-22","current":38.357879,"twenty":38.481085,"median":42.372858,"eighty":54.468502,"marketCap":61794543844},{"date":"2020-05-29","current":41.093727,"twenty":38.462663,"median":42.292878,"eighty":54.468502,"marketCap":66201994209},{"date":"2020-06-05","current":41.571321,"twenty":38.462663,"median":42.26154,"eighty":54.468502,"marketCap":66971398259},{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-21","current":26.675734,"twenty":33.77661,"median":38.702657,"eighty":47.058322,"marketCap":66315875043}],"updateTime":1745319291881}}}