US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

164.61

-5.5500-3.26%

Post-market: 164.55-0.0600-0.04%19:20 EDT

Volume:3.58M

Turnover:591.64M

Market Cap:73.29B

PE:29.55

High:169.50

Open:168.82

Low:162.22

Close:170.16

Loading ...

Overview Company News Filings

Zoetis Exec Says Weakening Dollar Has Reversed Most of the $200 Mln Headwind From FX Seen in Initial Guidance

THOMSON REUTERS

Zoetis Exec Says Co Exports More Out of the U.S. Than Imports Into the Country

THOMSON REUTERS

Zoetis Exec Says Exposure Is More From Retaliatory Tariffs From Other Jurisdictions, Such as Europe

THOMSON REUTERS

Zoetis Exec Says Co Has Made the Case With the U.S. Administration That Animal Health Is Different From Human Health

THOMSON REUTERS

Zoetis Exec Says Co Is Well Positioned to Navigate Dynamic Tariff Landscape, With Focus on Near and Long-Term Goals - Conf Call

THOMSON REUTERS

Zoetis Exec Says Librela Revenue Expected to Be Slightly Near Flat for 2025

THOMSON REUTERS

Zoetis Exec Says Co Has Not Seen Any Delays or Backlogs at FDA, Despite Work Cuts, and Is Continuing to Work on Pipeline Products

THOMSON REUTERS

Zoetis Q1 Adjusted Earnings, Revenue Increase; 2025 Outlook Raised

MT Newswires Live

Zoetis Q1 Adj. EPS $1.48 Beats $1.39 Estimate, Sales $2.22B Beat $2.19B Estimate

BRIEF-Zoetis Q1 Revenue USD 2,220 Million Vs. IBES Estimate USD 2,190 Million

Zoetis Q1 Revenue USD 2,220 Million VS. Ibes Estimate USD 2,190 Million

THOMSON REUTERS

Zoetis Outlook FY Revenue USD 9,425-9,575 Million

THOMSON REUTERS

Zoetis Q1 Adjusted EPS USD 1.48 VS. Ibes Estimate USD 1.39

THOMSON REUTERS

Zoetis Outlook FY Adjusted EPS USD 6.2-6.3

THOMSON REUTERS

Zoetis (ZTS) Q1 Earnings: What To Expect

Zoetis Inc. Stock Rises Friday, Still Underperforms Market

1 Safe-and-Steady Stock to Target This Week and 2 to Be Wary Of

MKKGY vs. ZTS: Which Stock Is the Better Value Option?

Zoetis (ZTS) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

Zoetis (ZTS) Outpaces Stock Market Gains: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":164.61,"timestamp":1749499200000,"preClose":170.16,"halted":0,"volume":3583042,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.61,"latestTime":"19:20 EDT","volume":58243,"amount":9587411.49,"timestamp":1749511208062},"delay":0,"floatShares":444391585,"shares":445208053,"eps":5.570456,"marketStatus":"Not Yet Opened","change":-5.55,"latestTime":"06-09 16:00:00 EDT","open":168.82,"high":169.5,"low":162.22,"amount":591639634.41072,"amplitude":0.042783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.570456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":170.16,"dividendRate":0.010911,"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":170.04,"latestTime":"09:10 EDT","volume":167,"amount":28427.630110000002,"timestamp":1749474611215},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.61,"latestTime":"19:20 EDT","volume":58243,"amount":9587411.49,"timestamp":1749511208062},"volumeRatio":1.371249,"impliedVol":0.2758,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":444391585,"roa":"15.11%","roe":"52.09%","lyrEps":5.473359,"volumeRatio":1.371249,"shares":445208053,"dividePrice":1.796,"high":169.5,"amplitude":0.042783,"preClose":170.16,"low":162.22,"week52Low":139.7,"pbRate":"15.74","psRate":"7.89","week52High":200.33,"institutionHeld":0,"latestPrice":164.61,"eps":5.570456,"divideRate":0.010911,"volume":3583042,"delay":0,"ttmEps":5.570456,"open":168.82,"prevYearClose":162.93,"prevWeekClose":170.16,"prevMonthClose":168.63,"prevQuarterClose":164.65,"fiveDayClose":169.42,"twentyDayClose":159.27,"sixtyDayClose":160.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533639822","title":"Zoetis Exec Says Weakening Dollar Has Reversed Most of the $200 Mln Headwind From FX Seen in Initial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639822?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","BK4588","LU2023251221.USD","ZTS","LU2271345857.HKD","LU2089284900.SGD","LU2360106947.USD","LU0079474960.USD","LU0345774631.USD","LU2089283258.USD","BK4534","LU2028103732.USD","LU0289739699.SGD","BK4007","LU0058720904.USD","LU1941712264.USD","LU0385154629.USD","LU2111349929.HKD","BK4585","LU0471298777.SGD","LU2308191902.HKD","LU0158827781.USD","LU0345774391.USD","LU0471298694.HKD","LU0158827948.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2533636591","title":"Zoetis Exec Says Co Exports More Out of the U.S. Than Imports Into the Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636591?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2111349929.HKD","LU2089283258.USD","BK4585","LU0058720904.USD","LU0289739699.SGD","LU0158827948.USD","LU2308191902.HKD","LU1941712348.USD","LU0345774631.USD","LU2271345857.HKD","ZTS","LU0158827781.USD","BK4007","LU1941712264.USD","LU2028103732.USD","BK4534","LU2023251221.USD","LU2360106947.USD","BK4588","LU0471298777.SGD","LU0471298694.HKD","LU2089284900.SGD","LU0345774391.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2533636517","title":"Zoetis Exec Says Exposure Is More From Retaliatory Tariffs From Other Jurisdictions, Such as Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636517?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTS","LU0345774391.USD","LU2028103732.USD","BK4585","LU0289739699.SGD","LU0471298694.HKD","IE00B19Z9505.USD","LU0345774631.USD","BK4534","LU2111349929.HKD","LU0158827948.USD","LU2308191902.HKD","LU0158827781.USD","LU2271345857.HKD","LU0385154629.USD","LU2089283258.USD","LU2089284900.SGD","LU0058720904.USD","BK4588","BK4007","LU2360106947.USD","LU1941712348.USD","LU2023251221.USD","LU0079474960.USD","LU0471298777.SGD","LU1941712264.USD"],"gpt_icon":0},{"id":"2533477631","title":"Zoetis Exec Says Co Has Made the Case With the U.S. Administration That Animal Health Is Different From Human Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2533477631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533477631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298777.SGD","LU0385154629.USD","LU2023251221.USD","LU0079474960.USD","LU2360106947.USD","LU2089283258.USD","LU2089284900.SGD","BK4585","LU0158827781.USD","BK4007","LU1941712348.USD","LU2271345857.HKD","LU0471298694.HKD","LU0289739699.SGD","BK4588","LU0158827948.USD","ZTS","LU0058720904.USD","LU2111349929.HKD","LU0345774391.USD","LU0345774631.USD","LU2308191902.HKD","LU2028103732.USD","IE00B19Z9505.USD","BK4534","LU1941712264.USD"],"gpt_icon":0},{"id":"2533463545","title":"Zoetis Exec Says Co Is Well Positioned to Navigate Dynamic Tariff Landscape, With Focus on Near and Long-Term Goals - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0471298694.HKD","LU0289739699.SGD","LU2271345857.HKD","LU0385154629.USD","IE00B19Z9505.USD","ZTS","LU0158827781.USD","LU1941712264.USD","LU1941712348.USD","LU2023251221.USD","LU0158827948.USD","LU0058720904.USD","LU2111349929.HKD","LU0345774631.USD","LU2028103732.USD","LU2089284900.SGD","LU0471298777.SGD","BK4588","LU0079474960.USD","BK4007","LU2089283258.USD","LU0345774391.USD","LU2360106947.USD","BK4585","LU2308191902.HKD"],"gpt_icon":0},{"id":"2533399056","title":"Zoetis Exec Says Librela Revenue Expected to Be Slightly Near Flat for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399056?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712264.USD","LU2111349929.HKD","LU2023251221.USD","ZTS","LU2089283258.USD","LU1941712348.USD","LU2308191902.HKD","BK4588","LU0471298694.HKD","BK4534","LU0079474960.USD","LU2360106947.USD","LU2028103732.USD","LU0158827781.USD","LU0058720904.USD","LU2271345857.HKD","BK4585","LU2089284900.SGD","LU0345774391.USD","LU0471298777.SGD","LU0289739699.SGD","LU0385154629.USD","BK4007","LU0158827948.USD","LU0345774631.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2533392166","title":"Zoetis Exec Says Co Has Not Seen Any Delays or Backlogs at FDA, Despite Work Cuts, and Is Continuing to Work on Pipeline Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392166?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:54","pubTimestamp":1746536085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE1VG:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712264.USD","LU0385154629.USD","LU1941712348.USD","BK4007","BK4534","LU0345774631.USD","LU0345774391.USD","LU2271345857.HKD","LU2308191902.HKD","BK4585","LU2089283258.USD","LU2089284900.SGD","LU2028103732.USD","LU2360106947.USD","IE00B19Z9505.USD","BK4588","LU0289739699.SGD","LU2023251221.USD","LU0079474960.USD","LU0158827948.USD","LU2111349929.HKD","LU0158827781.USD","LU0058720904.USD","LU0471298694.HKD","LU0471298777.SGD","ZTS"],"gpt_icon":0},{"id":"2533897856","title":"Zoetis Q1 Adjusted Earnings, Revenue Increase; 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533897856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533897856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530376,"startTime":"0","endTime":"0","summary":"Zoetis  reported Q1 adjusted earnings Tuesday of $1.48 per diluted share, up from $1.38 a year earlier.Analysts polled by FactSet expected $1.41.Revenue for the quarter ended March 31 was $2.22 billion, compared with $2.19 billion a year earlier.Analysts polled by FactSet expected $2.19 billion.The company said it now expects 2025 adjusted EPS of $6.20 to $6.30, up from its previous range of $6 to $6.10. Analysts polled by FactSet expect $6.09.Zoetis now projects full-year revenue at $9.43 billion to $9.58 billion, compared with $9.23 billion to $9.38 billion expected previously. Analysts polled by FactSet expect $9.33 billion.Shares of Zoetis were up 3.4% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2533686862","title":"Zoetis Q1 Adj. EPS $1.48 Beats $1.39 Estimate, Sales $2.22B Beat $2.19B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686862","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686862?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529271,"startTime":"0","endTime":"0","summary":"Zoetis (NYSE:ZTS) reported quarterly earnings of $1.48 per share which beat the analyst consensus estimate of $1.39 by 6.47 percent. This is a 7.25 percent increase over earnings of $1.38 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217095/zoetis-q1-adj-eps-1-48-beats-1-39-estimate-sales-2-22b-beat-2-19b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":1},{"id":"2533788685","title":"BRIEF-Zoetis Q1 Revenue USD 2,220 Million Vs. IBES Estimate USD 2,190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533788685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533788685?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529248,"startTime":"0","endTime":"0","summary":"BRIEF-Zoetis Q1 Revenue USD 2,220 Million Vs. IBES Estimate USD 2,190 Million\n\n\nMay 06 (Reuters) - Zoetis Q1 EPS USD 1.41.\n\noutlook FY adjusted EPS USD 6.2-6.3\noutlook FY revenue USD 9,425-9,575 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2FB874:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2533686835","title":"Zoetis Q1 Revenue USD 2,220 Million VS. Ibes Estimate USD 2,190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686835?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2FB874:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2028103732.USD","IE00B19Z9505.USD","LU2111349929.HKD","LU2271345857.HKD","ZTS","LU0058720904.USD","BK4534","LU0471298777.SGD","LU2023251221.USD","LU0079474960.USD","BK4007","LU0345774631.USD","LU2089283258.USD","BK4588","LU0158827948.USD","LU0345774391.USD","LU0385154629.USD","LU2089284900.SGD","LU0471298694.HKD","LU0158827781.USD","LU1941712264.USD","LU1941712348.USD","LU2360106947.USD","LU0289739699.SGD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2533685776","title":"Zoetis Outlook FY Revenue USD 9,425-9,575 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685776?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2FB874:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","LU0385154629.USD","LU2028103732.USD","BK4007","IE00B19Z9505.USD","LU0471298694.HKD","LU0079474960.USD","LU2089283258.USD","LU2271345857.HKD","BK4534","LU0471298777.SGD","LU0289739699.SGD","LU2308191902.HKD","LU1941712264.USD","LU0345774631.USD","LU2023251221.USD","LU2089284900.SGD","LU2111349929.HKD","LU0058720904.USD","LU0158827781.USD","LU0158827948.USD","BK4588","BK4585","ZTS","LU0345774391.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2533685701","title":"Zoetis Q1 Adjusted EPS USD 1.48 VS. Ibes Estimate USD 1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685701?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2FB874:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1941712264.USD","LU0385154629.USD","LU1941712348.USD","BK4007","BK4534","LU0345774631.USD","LU0345774391.USD","LU2271345857.HKD","LU2308191902.HKD","BK4585","LU2089283258.USD","LU2089284900.SGD","LU2028103732.USD","LU2360106947.USD","IE00B19Z9505.USD","BK4588","LU0289739699.SGD","LU2023251221.USD","LU0079474960.USD","LU0158827948.USD","LU2111349929.HKD","LU0158827781.USD","LU0058720904.USD","LU0471298694.HKD","LU0471298777.SGD","ZTS"],"gpt_icon":0},{"id":"2533685026","title":"Zoetis Outlook FY Adjusted EPS USD 6.2-6.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685026?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX2FB874:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU2028103732.USD","BK4588","LU1941712264.USD","LU2111349929.HKD","ZTS","LU0471298694.HKD","LU2360106947.USD","LU0345774631.USD","LU0158827781.USD","BK4007","LU2089283258.USD","LU2308191902.HKD","LU2023251221.USD","LU0058720904.USD","IE00B19Z9505.USD","LU0385154629.USD","LU2089284900.SGD","BK4585","LU0158827948.USD","LU1941712348.USD","LU0345774391.USD","LU0289739699.SGD","LU0079474960.USD","LU0471298777.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2533309388","title":"Zoetis (ZTS) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309388?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:07","pubTimestamp":1746428846,"startTime":"0","endTime":"0","summary":"Animal health company Zoetis  will be announcing earnings results tomorrow before market hours. Here’s what investors should know.Zoetis met analysts’ revenue expectations last quarter, reporting revenues of $2.32 billion, up 4.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ full-year EPS guidance estimates.Is Zoetis a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-q1-earnings-expect-070726571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS"],"gpt_icon":0},{"id":"2532791874","title":"Zoetis Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532791874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532791874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:42","pubTimestamp":1746218520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  advanced 1.15% to $157.44 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Zoetis Inc. closed 21.41% below its 52-week high of $200.33, which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as Merck & Co. Inc.  fell 0.10% to $83.18 and IDEXX Laboratories Inc.  rose 0.11% to $471.90.Trading volume  remained 180,966 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2532890666","title":"1 Safe-and-Steady Stock to Target This Week and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890666","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890666?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746161034,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. That said, here is one low-volatility stock that could succeed under all market conditions and two that may not deliver the returns you need.Best known for its SPAM brand, Hormel  is a packaged foods company with products that span meat, poultry, shelf-stable foods, and spreads.Falling unit sales over the past two years show it’s struggled to move its products and had to rely on price increases. Gross margin of 16.7% is an output of its commoditized products. Performance over the past three years shows each sale was less profitable, as its earnings per share fell by 4.9% annually. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-target-044354699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU2271345857.HKD","LU0345774391.USD","ZTS","BK4086","BK4007","LU1596574779.USD","LU1721427968.SGD","LU2028103732.USD","LU2023251221.USD","LU1941712264.USD","BK4588","BK4534","HRL","LU1620156130.USD","LU1620156213.USD","LU2413666004.HKD","BK4212","IE00B19Z9505.USD","LU1543694498.USD","LU0345774631.USD","LU1941712348.USD","LU0471298777.SGD","AOS","LU0471298694.HKD","LU2111349929.HKD","LU0385154629.USD","LU2089283258.USD","LU0158827781.USD","LU2089284900.SGD","LU0058720904.USD","BK4533","LU2308191902.HKD","BK4585","LU0158827948.USD","LU2360106947.USD","BK4504","LU0289739699.SGD","LU2413665964.HKD","LU0079474960.USD"],"gpt_icon":0},{"id":"2532857908","title":"MKKGY vs. ZTS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:40","pubTimestamp":1746114009,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Drugs sector have probably already heard of Merck KGaA  and Zoetis . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Merck KGaA and Zoetis are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that MKKGY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.MKKGY currently has a forward P/E ratio of 13.27, while ZTS has a forward P/E of 25.75. We also note that MKKGY has a PEG ratio of 1.57. This metri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mkkgy-vs-zts-stock-better-154009774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","LU0345774631.USD","LU0058720904.USD","LU0289739699.SGD","LU1941712348.USD","LU0158827948.USD","LU0158827781.USD","LU2089283258.USD","BK4585","LU2271345857.HKD","IE00B19Z9505.USD","LU0079474960.USD","LU2028103732.USD","LU1941712264.USD","LU2023251221.USD","BK4534","BK4588","MKKGY","LU0471298694.HKD","LU0471298777.SGD","LU2308191902.HKD","LU0385154629.USD","LU2360106947.USD","BK4007","LU0345774391.USD","LU2089284900.SGD","ZTS"],"gpt_icon":0},{"id":"2532000958","title":"Zoetis (ZTS) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000958?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105316,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Zoetis  to post quarterly earnings of $1.40 per share in its upcoming report, which indicates a year-over-year increase of 1.5%. Revenues are expected to be $2.19 billion, unchanged compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 0.2% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.The combined assessment of analysts suggests that 'Revenues- Livestock - Poultry' will likely reach $142.19 million. The estimate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-q1-earnings-preview-131516308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS"],"gpt_icon":0},{"id":"2532444011","title":"Zoetis (ZTS) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532444011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532444011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051315,"startTime":"0","endTime":"0","summary":"The latest trading session saw Zoetis  ending at $156.40, denoting a +0.62% adjustment from its last day's close. This change outpaced the S&P 500's 0.15% gain on the day. Meanwhile, the Dow gained 0.35%, and the Nasdaq, a tech-heavy index, lost 0.09%.Coming into today, shares of the animal health company had lost 4% in the past month. In that same time, the Medical sector lost 4.39%, while the S&P 500 lost 0.21%.The investment community will be closely monitoring the performance of Zoetis in its forthcoming earnings report. The company is scheduled to release its earnings on May 6, 2025. The company's earnings per share  are projected to be $1.40, reflecting a 1.45% increase from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $2.19 billion, reflecting a 0.02% rise from the equivalent quarter last year.ZTS's full-year Zacks Consensus Estimates are calling for earnings of $6.07 per share and revenue of $9.31 billion. These res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-outpaces-stock-market-221515344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0058720904.USD","IE00B19Z9505.USD","LU0471298777.SGD","LU0345774631.USD","BK4588","LU2028103732.USD","LU2271345857.HKD","LU2308191902.HKD","LU0079474960.USD","LU2089284900.SGD","LU0158827948.USD","BK4534","ZTS","LU1941712348.USD","LU2360106947.USD","LU2089283258.USD","LU0385154629.USD","LU2111349929.HKD","BK4007","LU0345774391.USD","LU0471298694.HKD","LU0289739699.SGD","LU0158827781.USD","LU1941712264.USD","LU2023251221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-03"},{"market":"US","date":"2025-05-06","symbol":"ZTS","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.45,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-06-06","current":29.811966,"percent":0.059253,"low":26.011919,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"high":58.968856,"avg":39.975712,"sd":7.1123,"marketCap":75066529816},"quantilePoints":[{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-25","current":27.327062,"twenty":33.699162,"median":38.621971,"eighty":47.058322,"marketCap":67935076136},{"date":"2025-05-02","current":27.92815,"twenty":33.570522,"median":38.547427,"eighty":47.058322,"marketCap":69429380174},{"date":"2025-05-09","current":28.588439,"twenty":33.520656,"median":38.522173,"eighty":47.058322,"marketCap":71985690089},{"date":"2025-05-16","current":28.351514,"twenty":33.478032,"median":38.522173,"eighty":47.058322,"marketCap":71389111298},{"date":"2025-05-23","current":28.637946,"twenty":33.402503,"median":38.479198,"eighty":47.058322,"marketCap":72110348344},{"date":"2025-05-30","current":29.552055,"twenty":33.350084,"median":38.421579,"eighty":47.058322,"marketCap":74412073978},{"date":"2025-06-06","current":29.811966,"twenty":33.282159,"median":38.364211,"eighty":47.058322,"marketCap":75066529816}],"updateTime":1749522591103}}}