US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

150.12

+3.272.23%

Volume:940.07K

Turnover:140.45M

Market Cap:66.96B

PE:27.44

High:150.70

Open:148.02

Low:147.91

Close:146.85

Loading ...

Overview Company News Filings

EXPLAINER-How bird flu has sent US eggs prices skyrocketing

2 Healthcare Stocks with Big Upside and 1 to Skip

Zoetis Inc. (NYSE:ZTS) Delivered A Better ROE Than Its Industry

Simply Wall St.

A Bird-Flu Vaccine Could Bring Down Egg Prices. Why the Poultry Industry Is Fighting It. -- Barrons.com

Jefferies Cuts Zoetis' Price Target to $190 From $200

MT Newswires Live

Turkey to export 15,000 tonnes of eggs to US amid bird flu disruptions

Turkey to Export 15,000 Tonnes of Eggs to U.S. Amid U.S. Bird Flu Disruptions, Turkish Sector Head Says

THOMSON REUTERS

Zoetis Avian Influenza Vaccine Secures Conditional Approval In US For Use In Chickens

French bird flu vaccine campaign helps poultry output recover, producers say

BTIG Adjusts Price Target on Zoetis to $200 From $225, Keeps Buy Rating

MT Newswires Live

Zoetis Inc : Btig Cuts Target Price to $200 From $225

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Zoetis (ZTS), Agios Pharma (AGIO) and Dexcom (DXCM)

Why Zoetis Inc. (ZTS) Is Among the Best Drug Stocks to Buy Now

2.9% earnings growth over 3 years has not materialized into gains for Zoetis (NYSE:ZTS) shareholders over that period

Simply Wall St.

Wyoming identifies first human case of bird flu

Why Zoetis Stock Took Another Tumble Today

BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed Virus

Zoetis Gets Conditional License From USDA for Bird Flu Vaccine

US gives conditional nod to Zoetis' bird flu vaccine for poultry

Zoetis Gets Conditional License for Avian Flu Vaccine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":150.12,"timestamp":1745341334757,"preClose":146.85,"halted":0,"volume":940074,"delay":0,"floatShares":445232616,"shares":446060907,"eps":5.47,"marketStatus":"Trading","change":3.27,"latestTime":"04-22 13:02:16 EDT","open":148.02,"high":150.7,"low":147.905,"amount":140452799.45214,"amplitude":0.019033,"askPrice":150.16,"askSize":4,"bidPrice":150.08,"bidSize":7,"shortable":3,"etf":0,"ttmEps":5.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":146.85,"dividendRate":0.011511,"preHourTrading":{"tag":"盘前","latestPrice":148.29,"preClose":146.85,"latestTime":"09:23 EDT","volume":130,"amount":19111.0595,"timestamp":1745328205281},"postHourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:46 EDT","volume":150289,"amount":22070143.785,"timestamp":1745279177383},"volumeRatio":0.561773,"impliedVol":0.3825,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":445232616,"roa":"14.87%","roe":"51.14%","lyrEps":5.473359,"volumeRatio":0.561773,"shares":446060907,"dividePrice":1.728,"high":150.7,"amplitude":0.019033,"preClose":146.85,"low":147.905,"week52Low":139.7,"pbRate":"14.04","psRate":"7.23","week52High":200.33,"institutionHeld":0,"latestPrice":150.12,"committee":0.272727,"eps":5.47,"divideRate":0.011511,"volume":940074,"delay":0,"ttmEps":5.47,"open":148.02,"prevYearClose":162.93,"prevWeekClose":148.67,"prevMonthClose":164.65,"prevQuarterClose":164.65,"fiveDayClose":150.83,"twentyDayClose":163.17,"sixtyDayClose":168.61,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513216815","title":"EXPLAINER-How bird flu has sent US eggs prices skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216815?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162632,"startTime":"0","endTime":"0","summary":"EXPLAINER-How bird flu has sent US eggs prices skyrocketingBy Tom Polansek, Leah Douglas. Feb 21  - The price of eggs at U.S. grocery stores has climbed to a record high, nearly doubling from a year ago, as outbreaks of bird flu have led to shortages by wiping out millions of hens.Eggs are missing from grocery shelves nationwide, and shoppers able to snag a dozen are facing sticker shock for the breakfast staple.\"A simple egg sandwich is like a luxury,\" said Jon Harris, who was shopping for eggs at a supermarket in Chicago on Thursday. Since November, a surge of infections of the lethal flu in Iowa and Ohio, the two biggest egg-producing states, has fueled the shortage. As a result, egg producers are charging more to wholesalers, retailers are limiting how much shoppers can buy and restaurant menu prices are up. The U.S. is importing tons of eggs from Turkey to bolster supplies.WHY ARE CHICKENS KILLED?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PB1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU2211815571.USD","LU0820562030.AUD","LU1116320737.USD","SGXZ81514606.USD","LU1244550494.USD","SG9999015952.SGD","IE0009G5SDU7.USD","LU0312595415.SGD","SGXZ23171101.USD","SGXZ51526630.SGD","LU0345774631.USD","LU0072462426.USD","BK4507","IE00BJTD4V19.USD","LU0323591593.USD","LU1084165304.USD","LU1066051811.HKD","LU1235294995.USD","LU1868837300.USD","IE0004445239.USD","BK4551","LU0345770308.USD","USAW.SI","LU0964807845.USD","LU0276348264.USD","LU0234572021.USD","KR","LU1823568750.SGD","LU0708994859.HKD","LU0820561818.USD","LU2054465674.USD","SGXZ31699556.SGD","IE000YTNTUN2.SGD","IE00BZ1G4Q59.USD","LU2236285917.USD","SG9999014914.USD","LU2242650005.HKD","LU0302445910.USD","BK4604","ZTS","LU2552382132.HKD","IE00B3S45H60.SGD","LU0345769631.USD","LU0708995401.HKD","IE00B4YYXB79.USD","LU0719512351.SGD","LU0310800379.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2513260612","title":"2 Healthcare Stocks with Big Upside and 1 to Skip","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260612?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142859,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 1.7% over the last six months. This drawdown is a stark contrast from the S&P 500’s 9% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here are two resilient healthcare stocks at the top of our wish list and one that may face trouble.Founded in 1988 as a small research firm, Regeneron  is a biopharmaceutical company that develops and manufactures innovative medicines, with a focus on eye diseases, cancer, and rare genetic disorders.Originally a subsidiary of Pfizer, Zoetis  is an animal health company that develops and distributes medicines, vaccines, and diagnost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-healthcare-stocks-big-upside-130059575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1066051498.USD","LU1162221912.USD","LU0345774631.USD","IE00B4R5TH58.HKD","LU0234572021.USD","LU2361044949.HKD","LU2362540622.SGD","LU0203347892.USD","LU0320765992.SGD","LU2308191902.HKD","LU0070302665.USD","LU1066051811.HKD","LU1974910355.USD","LU2468319806.SGD","IE00BLSP4452.SGD","LU1116320901.HKD","LU2089984988.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU0158827948.USD","LU0320765489.SGD","LU1989772840.SGD","LU1934455194.USD","LU1023059063.AUD","LU1061106388.HKD","BK4585","LU2362541513.USD","LU1093756325.SGD","LU1917777945.USD","SG9999015358.SGD","IE00B19Z9505.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","BK4007","IE00BN8TJ469.HKD","LU1037948541.HKD","LU0211331839.USD","LU2237438978.USD","LU0965509101.SGD","HCSG","REGN","MRK","SG9999001176.USD","BK4533","LU0114720955.EUR","ZTS","SG9999002224.SGD","LU2089283258.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2513826913","title":"Zoetis Inc. (NYSE:ZTS) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826913?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135614,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Zoetis Inc. , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Zoetis is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. As is clear from the image below, Zoetis has a better ROE than the average (19%) in the Pharmaceuticals industry.Having said that, while ROE is a useful indicator of business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-nyse-zts-delivered-110014181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","ROE","LU1941712264.USD","LU0345774391.USD","LU0079474960.USD","LU0471298694.HKD","LU0345774631.USD","LU0385154629.USD","LU2111349929.HKD","LU2308191902.HKD","LU0058720904.USD","LU0289739699.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU2023251221.USD","IE00B19Z9505.USD","LU0158827781.USD","BK4007","BK4588","BK4534","LU1941712348.USD","NYSE","LU0471298777.SGD","ZTS","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2512854418","title":"A Bird-Flu Vaccine Could Bring Down Egg Prices. Why the Poultry Industry Is Fighting It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512854418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512854418?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:00","pubTimestamp":1740038400,"startTime":"0","endTime":"0","summary":"Vaccines are a hot potato in Washington these days, but the Trump administration is squarely behind ones that would prevent avian influenza.The illness, which infects chickens and many other birds, has pushed egg prices through the roof in the past few months.Vaccinating flocks, however, could hurt the poultry industry on the global market. It's a balance acting for the president and Agriculture Secretary Brook Rollins.Egg prices have soared as avian flu has broken out across hundreds of farms across the country. Farms not only lose the infected chickens, but must cull entire flocks when a case is identified to prevent the spread.Consequently, the supply of both chickens and eggs has been sharply reduced. The size of the layer flock, which supplies the eggs that Americans eat, is now at its lowest level in at least a decade, said Pooran Sharma, commodity analyst at Stephens.The administration, he said, is working with \"the best scientists in government\" and plans to give more details t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU2308191902.HKD","LU0158827948.USD","BK4585","BK4007","LU0345774631.USD","LU0471298694.HKD","LU0385154629.USD","LU0058720904.USD","LU2028103732.USD","BK4534","LU2111349929.HKD","ZTS","LU0345774391.USD","LU1941712348.USD","LU0158827781.USD","IE00B19Z9505.USD","LU2271345857.HKD","LU0471298777.SGD","LU2089283258.USD","LU2023251221.USD","LU1941712264.USD","LU0289739699.SGD","BK4588","LU2360106947.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2512943358","title":"Jefferies Cuts Zoetis' Price Target to $190 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943358?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:34","pubTimestamp":1739990051,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $212.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2512850104","title":"Turkey to export 15,000 tonnes of eggs to US amid bird flu disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512850104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512850104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970499,"startTime":"0","endTime":"0","summary":"Turkey to export 15,000 tonnes of eggs to US amid bird flu disruptionsBy Ceyda CaglayanISTANBUL, Feb 19 (Reuters) - Turkey has begun exporting around 15,000 tonnes of eggs to the United States, where ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0158827781.USD","BK4588","LU0158827948.USD","IE00B19Z9505.USD","LU0058720904.USD","LU1941712348.USD","LU0345774391.USD","BK4007","LU0345774631.USD","LU2089283258.USD","LU2360106947.USD","ZTS","LU1941712264.USD","LU2271345857.HKD","LU0471298694.HKD","LU2089284900.SGD","LU2028103732.USD","LU2308191902.HKD","LU0079474960.USD","LU0289739699.SGD","LU2023251221.USD","LU0385154629.USD","LU0471298777.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512104346","title":"Turkey to Export 15,000 Tonnes of Eggs to U.S. Amid U.S. Bird Flu Disruptions, Turkish Sector Head Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104346?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2271345857.HKD","LU0158827781.USD","LU0289739699.SGD","LU0079474960.USD","LU0158827948.USD","LU2023251221.USD","LU0471298694.HKD","LU2028103732.USD","BK4534","LU2089284900.SGD","IE00B19Z9505.USD","LU0345774391.USD","LU2360106947.USD","LU1941712264.USD","LU2111349929.HKD","LU0385154629.USD","LU2308191902.HKD","BK4007","LU0471298777.SGD","BK4588","LU0345774631.USD","LU0058720904.USD","BK4585","LU1941712348.USD","LU2089283258.USD","ZTS"],"gpt_icon":0},{"id":"2512116178","title":"Zoetis Avian Influenza Vaccine Secures Conditional Approval In US For Use In Chickens","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116178","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116178?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:21","pubTimestamp":1739892119,"startTime":"0","endTime":"0","summary":"On Friday, the U.S. Department of Agriculture  Center for Veterinary Biologics  issued Zoetis Inc  a conditional license for its Avian Influenza Vaccine, H5N2 Subtype, Killed Virus. The vaccine is labeled for use in chickens.The conditional license was granted on the demonstration of safety, purity, and reasonable expectation of efficacy based on serology data.Zoetis is committed to supporting poultry producers with scientific solutions for Highly Pathogenic Avian Influenza .Also Read: Eggs Prices Soar As Bird Flu Spreads: Why Experts Expect Another 45% Increase In 2025. The decision to vaccinate commercial poultry flocks against HPAI rests solely with national regulatory authorities in partnership with the poultry industry.According to the USDA’s Animal and Plant Health Inspection Service, more than 150 million birds in the U.S. have been affected by HPAI since February 2022, including backyard and commercial flocks.Conditional licenses may be renewed at the discretion of the CVB.Zoet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-avian-influenza-vaccine-secures-152159578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU1941712264.USD","LU0158827781.USD","BK4588","BK4534","ZTS","IE00B19Z9505.USD","LU0471298694.HKD","LU2308191902.HKD","LU2028103732.USD","LU0158827948.USD","LU0058720904.USD","BK4585","LU2271345857.HKD","LU0079474960.USD","LU0289739699.SGD","HPAI","LU2023251221.USD","LU0345774391.USD","BK4023","LU0345774631.USD","LU2089283258.USD","LU2111349929.HKD","LU2089284900.SGD","BK4007","LU0471298777.SGD","LU2360106947.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2512698561","title":"French bird flu vaccine campaign helps poultry output recover, producers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2512698561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512698561?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891318,"startTime":"0","endTime":"0","summary":"French bird flu vaccine campaign helps poultry output recover, producers sayBy Sybille de La Hamaide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P910S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","LU2271345857.HKD","LU0158827948.USD","BK4585","IE00B19Z9505.USD","LU0471298777.SGD","LU2308191902.HKD","LU2089283258.USD","LU2023251221.USD","LU0345774631.USD","LU1941712264.USD","LU2089284900.SGD","LU0058720904.USD","BK4007","LU0471298694.HKD","LU0289739699.SGD","LU0079474960.USD","ZTS","LU0158827781.USD","BK4588","BK4534","LU0385154629.USD","LU2028103732.USD","LU2360106947.USD","LU2111349929.HKD","LU0345774391.USD"],"gpt_icon":0},{"id":"2512716325","title":"BTIG Adjusts Price Target on Zoetis to $200 From $225, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716325?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889171,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $212.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2512183761","title":"Zoetis Inc : Btig Cuts Target Price to $200 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183761?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:08","pubTimestamp":1739855311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU2089283258.USD","LU1941712348.USD","BK4585","LU2028103732.USD","LU0158827948.USD","LU2360106947.USD","LU0289739699.SGD","LU0058720904.USD","IE00B19Z9505.USD","LU1941712264.USD","LU2023251221.USD","ZTS","LU0471298694.HKD","BK4007","LU0079474960.USD","LU0385154629.USD","LU2308191902.HKD","LU2271345857.HKD","LU0158827781.USD","LU0345774391.USD","BK4588","LU2089284900.SGD","LU0471298777.SGD","LU0345774631.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512911662","title":"Analysts Offer Insights on Healthcare Companies: Zoetis (ZTS), Agios Pharma (AGIO) and Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911662?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:10","pubTimestamp":1739779837,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zoetis (ZTS – Research Report), Agios Pharma (AGIO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zoetis-zts-agios-pharma-agio-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zoetis-zts-agios-pharma-agio-and-dexcom-dxcm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","BK4082","LU0471298694.HKD","ZTS","DXCM","BK4007","AGIO","LU2125909593.SGD","LU2271345857.HKD","LU0158827948.USD","LU2125909247.SGD","LU0354030511.USD","LU2111349929.HKD","LU0354030438.USD","LU1941712348.USD","LU2211815571.USD","IE00BMPRXN33.USD","BK4534","LU0158827781.USD","BK4588","LU1923622614.USD","LU0345774631.USD","LU2308191902.HKD","LU2433249047.HKD","LU0058720904.USD","BK4548","IE00BMPRXR70.SGD","LU0266013472.USD","LU0289739699.SGD","LU0471298777.SGD","BK4504","LU2089284900.SGD","BK4585","LU2023251221.USD","LU2028103732.USD","BK4139","HCSG","LU0385154629.USD","LU2360106947.USD","BK4137","BK4551","LU1941712264.USD","IE00B19Z9505.USD","LU0345774391.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2512191769","title":"Why Zoetis Inc. (ZTS) Is Among the Best Drug Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191769?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:45","pubTimestamp":1739778336,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Drug Stocks to Buy Now. In this article, we are going to take a look at where Zoetis Inc.  stands against other best drug stocks to buy now.Is China the Next Big Thing in the Pharmaceutical Industry?Large American pharmaceutical companies are showing a distinct trend never seen before: they are increasingly looking for medicines in China. According to data from DealForma, as reported by CNBC, around 30% of Big Pharma deals with at least $50 million upfront in 2024 included Chinese companies. This was up from 20% the year before and almost 0% only five years prior. The surge in China deals is materializing when US policymakers and President Donald Trump are pursuing protectionist policies in technology, such as semiconductors and AI.A survey by Deloitte showed that drug pricing and acce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoetis-inc-zts-among-074536941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0058720904.USD","LU2111349929.HKD","LU1941712264.USD","IE00B19Z9505.USD","LU2023251221.USD","LU2308191902.HKD","BK4007","BK4588","LU0345774631.USD","LU0158827948.USD","HST","LU0079474960.USD","LU0158827781.USD","BK4585","LU0345774391.USD","LU2028103732.USD","LU2271345857.HKD","LU0471298694.HKD","LU2089284900.SGD","BK4534","LU2360106947.USD","LU0385154629.USD","BK4181","LU0471298777.SGD","LU2089283258.USD","BK4218","LU0289739699.SGD","LU1941712348.USD","ZTS"],"gpt_icon":0},{"id":"2511937909","title":"2.9% earnings growth over 3 years has not materialized into gains for Zoetis (NYSE:ZTS) shareholders over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937909?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710838,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Zoetis Inc.  shareholders, since the share price is down 18% in the last three years, falling well short of the market return of around 43%. Shareholders have had an even rougher run lately, with the share price down 11% in the last 90 days. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report.After losing 8.1% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-9-earnings-growth-over-130038855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTS","NYSE"],"gpt_icon":0},{"id":"2511646192","title":"Wyoming identifies first human case of bird flu","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646192?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:16","pubTimestamp":1739575000,"startTime":"0","endTime":"0","summary":"UPDATE 1-Wyoming identifies first human case of bird fluAdds state health officer comment in paragraph 2 and background in paragraphs 3-5. Feb 14  - The Wyoming Department of Health said on Friday it has identified its first human case of H5N1 bird flu in the region, making it the third confirmed instance of hospitalization related to the infection in the United States.\"The woman is hospitalized in another state, has health conditions that can make people more vulnerable to illness, and was likely exposed to the virus through direct contact with an infected poultry flock at her home,\" Wyoming's state health officer Alexia Harrist said.Bird flu has infected nearly 70 people in the United States, with one death, since last April. Most of those infections have been among farm workers exposed to infected poultry or cows.The U.S. Centers for Disease Control and Prevention, however, has said the risk of infection to the general public is low.Earlier in the day, the U.S. Department of Agricul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","LU0471298777.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU1941712348.USD","ZTS","LU2271345857.HKD","LU2308191902.HKD","LU0385154629.USD","LU2089283258.USD","LU0058720904.USD","LU1941712264.USD","BK4007","LU0345774631.USD","LU0158827781.USD","LU0345774391.USD","LU0289739699.SGD","LU2360106947.USD","IE00B19Z9505.USD","LU2089284900.SGD","LU0079474960.USD","LU2023251221.USD","LU0471298694.HKD","BK4588"],"gpt_icon":0},{"id":"2511643810","title":"Why Zoetis Stock Took Another Tumble Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643810","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643810?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":"The company just couldn't catch a break from the market at the end of the trading week.Investors were still wary of it after the latest earnings release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-zoetis-stock-took-another-tumble-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU2089284900.SGD","LU2308191902.HKD","ZTS","LU1941712348.USD","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU0345774391.USD","LU2111349929.HKD","LU2347655156.SGD","LU0058720904.USD","BK4504","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU1720051108.HKD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","BK4585","LU0345774631.USD","LU1363072403.SGD","IE00B19Z9505.USD","LU1548497426.USD","LU0795875086.SGD","LU0471298777.SGD","LU0158827781.USD","LU1162221912.USD","LU0079474960.USD","LU2089283258.USD","LU0098860793.USD","LU0385154629.USD","LU1941712264.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU0289739699.SGD","LU1732800096.USD","LU2357305700.SGD","LU2360106947.USD","BK4534","BK4516"],"gpt_icon":0},{"id":"2511612244","title":"BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612244","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612244?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:54","pubTimestamp":1739566468,"startTime":"0","endTime":"0","summary":"BRIEF-Zoetis Receives Conditional License From USDA For Avian Influenza Vaccine, H5N2 Subtype, Killed VirusFeb 14 (Reuters) - Zoetis Inc ZTS.N:ZOETIS RECEIVES CONDITIONAL LICENSE FROM USDA FOR AVIAN I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00B19Z9505.USD","LU2023251221.USD","LU0058720904.USD","BK4588","LU0345774631.USD","LU0289739699.SGD","LU2028103732.USD","LU2089283258.USD","LU0079474960.USD","LU0471298694.HKD","ZTS","BK4585","LU0471298777.SGD","LU2271345857.HKD","LU1941712264.USD","BK4534","LU1941712348.USD","LU0158827948.USD","BK4007","LU2089284900.SGD","LU0158827781.USD","LU0385154629.USD","LU2360106947.USD","LU2308191902.HKD","LU0345774391.USD"],"gpt_icon":0},{"id":"2511344619","title":"Zoetis Gets Conditional License From USDA for Bird Flu Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511344619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:16","pubTimestamp":1739560560,"startTime":"0","endTime":"0","summary":"Zoetis said the U.S. Department of Agriculture's Center for Veterinary Biologics issued the company a conditional license for its Avian Influenza Vaccine, H5N2 Subtype, Killed Virus.The vaccine is labeled for use in chickens, the company said.The USDA's Animal and Plant Health Inspection Service said Jan. 8 it would pursue a vaccine stockpile that matches current outbreak strains. In 2016, USDA created a vaccine stockpile for use in commercial poultry, though the vaccines at that time were never deployed. Zoetis received a contract award for the 2016 stockpile.On Friday, Zoetis said that when a new strain was identified in the U.S. in early 2022, it immediately began work to update its previous vaccine.The company's major products include Simparica, a chewable tablet for dogs that protects against ticks and fleas. In 2024, livestock revenue was about $2.9 billion out of $9.26 billion overall.In January, Moderna announced that a $590 million government award to support development of bi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0058720904.USD","LU0158827781.USD","LU1941712264.USD","LU0471298777.SGD","LU2028103732.USD","BK4548","LU0289739699.SGD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU2308191902.HKD","BK4139","LU2089284900.SGD","BK4585","IE00B19Z9505.USD","LU2360106947.USD","LU0079474960.USD","BK4533","LU0345774391.USD","LU0345774631.USD","ZTS","BK4532","BK4501","MRNA","LU1941712348.USD","LU2111349929.HKD","LU0385154629.USD","BK4568","LU0158827948.USD","BK4551","LU2089283258.USD","BK4007","BK4588"],"gpt_icon":1},{"id":"2511615497","title":"US gives conditional nod to Zoetis' bird flu vaccine for poultry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615497","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615497?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:31","pubTimestamp":1739557915,"startTime":"0","endTime":"0","summary":"UPDATE 3-US gives conditional nod to Zoetis' bird flu vaccine for poultryAdds details on the Wyoming case in paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0345774631.USD","LU2360106947.USD","LU0345774391.USD","BK4585","IE00B19Z9505.USD","LU0079474960.USD","LU2028103732.USD","BK4588","LU2089284900.SGD","LU0471298777.SGD","LU2271345857.HKD","LU0058720904.USD","LU2308191902.HKD","LU0158827948.USD","LU2023251221.USD","LU0471298694.HKD","LU0385154629.USD","BK4534","LU2111349929.HKD","LU0158827781.USD","LU0289739699.SGD","LU1941712264.USD","BK4007","LU1941712348.USD","ZTS"],"gpt_icon":0},{"id":"2511615656","title":"Zoetis Gets Conditional License for Avian Flu Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615656","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615656?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:20","pubTimestamp":1739557256,"startTime":"0","endTime":"0","summary":"Zoetis  said Friday that the Center for Veterinary Biologics of the US Department of Agriculture issued a conditional license for the avian influenza vaccine, H5N2 subtype.The conditional license authorizes the use of the vaccine in chickens, according to the company.Zoetis said the regulator granted the conditional license based on serology data demonstrating safety, purity, and a reasonable expectation of efficacy.Shares of Zoetis were down nearly 3% in recent trading.Price: 160.58, Change: -4.35, Percent Change: -2.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1941712348.USD","LU2028103732.USD","LU0385154629.USD","LU2111349929.HKD","LU0471298777.SGD","IE00B19Z9505.USD","LU2023251221.USD","LU0058720904.USD","LU1941712264.USD","LU2360106947.USD","BK4588","LU0345774631.USD","BK4007","LU0079474960.USD","LU0158827781.USD","ZTS","LU0158827948.USD","BK4534","LU2089284900.SGD","BK4585","LU2308191902.HKD","LU0289739699.SGD","LU0345774391.USD","LU2089283258.USD","LU2271345857.HKD","LU0471298694.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"},{"market":"US","date":"2024-11-04","symbol":"ZTS","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-30","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.4,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-04-21","current":26.675734,"percent":0.002435,"low":26.011919,"twenty":33.77661,"median":38.702657,"eighty":47.058322,"high":58.968856,"avg":40.268553,"sd":6.85364,"marketCap":66315875043},"quantilePoints":[{"date":"2020-04-24","current":39.863984,"twenty":38.687729,"median":42.593719,"eighty":55.625604,"marketCap":59795976270},{"date":"2020-05-01","current":40.376887,"twenty":38.687729,"median":42.521022,"eighty":54.79172,"marketCap":60565331218},{"date":"2020-05-08","current":36.989956,"twenty":38.627065,"median":42.477184,"eighty":54.468502,"marketCap":59590818662},{"date":"2020-05-15","current":37.585474,"twenty":38.493488,"median":42.43656,"eighty":54.468502,"marketCap":60550199022},{"date":"2020-05-22","current":38.357879,"twenty":38.481085,"median":42.372858,"eighty":54.468502,"marketCap":61794543844},{"date":"2020-05-29","current":41.093727,"twenty":38.462663,"median":42.292878,"eighty":54.468502,"marketCap":66201994209},{"date":"2020-06-05","current":41.571321,"twenty":38.462663,"median":42.26154,"eighty":54.468502,"marketCap":66971398259},{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143},{"date":"2025-04-04","current":28.749826,"twenty":33.925066,"median":38.824026,"eighty":47.058322,"marketCap":71472067872},{"date":"2025-04-11","current":26.376087,"twenty":33.867249,"median":38.759663,"eighty":47.055038,"marketCap":65570953329},{"date":"2025-04-17","current":26.333024,"twenty":33.783874,"median":38.705339,"eighty":47.055038,"marketCap":65463898711},{"date":"2025-04-21","current":26.675734,"twenty":33.77661,"median":38.702657,"eighty":47.058322,"marketCap":66315875043}],"updateTime":1745319291881}}}