US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtus Total Return Fund Inc.

6.14

+0.08001.32%

Post-market: 6.12-0.0200-0.33%16:23 EDT

Volume:169.44K

Turnover:1.04M

Market Cap:341.07M

PE:16.65

High:6.14

Open:6.07

Low:6.07

Close:6.06

Loading ...

Overview Company News Filings

Virtus Total Return Fund Inc. Announces Final Results of Tender Offer

THOMSON REUTERS

Virtus Total Return Fund Inc. Announces Final Results of Tender Offer

Virtus Total Return Fund Inc. Announces Preliminary Results of Tender Offer

THOMSON REUTERS

Virtus Total Return Fund Inc. Announces Preliminary Results of Tender Offer

Virtus Total Return Fund Inc. Announces Commencement of Tender Offer

THOMSON REUTERS

Virtus Total Return Fund Inc. Announces Commencement of Tender Offer

BRIEF-Virtus Total Return Fund Inc. Announces First Conditional Tender Offer

Virtus Total Return Fund Inc - to Acquire 10% of Outstanding Shares at 98% of Nav

THOMSON REUTERS

Virtus Total Return Fund Inc. Announces First Conditional Tender Offer

THOMSON REUTERS

New Honda battery electric lawn mowers will be made in the USA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTR\",,,,,undefined,":{"symbol":"ZTR","market":"US","secType":"STK","nameCN":"Virtus Total Return Fund Inc.","latestPrice":6.14,"timestamp":1750795200000,"preClose":6.06,"halted":0,"volume":169444,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.14,"latestTime":"16:23 EDT","volume":5,"amount":30.6799985,"timestamp":1750796619656},"delay":0,"floatShares":55548400,"shares":55548447,"eps":0.368746,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-24 19:02:50 EDT","open":6.07,"high":6.144,"low":6.0694,"amount":1035340.173852,"amplitude":0.01231,"askPrice":6.45,"askSize":13100,"bidPrice":6.12,"bidSize":7392,"shortable":3,"etf":0,"ttmEps":0.368746,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.06,"dividendRate":0.09772,"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.14,"latestTime":"16:23 EDT","volume":5,"amount":30.6799985,"timestamp":1750796619656},"volumeRatio":1.140065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTR\",,,,,undefined,":{"symbol":"ZTR","floatShares":55548400,"roa":"1.34%","roe":"2.37%","lyrEps":-0.393564,"volumeRatio":1.140065,"shares":55548447,"dividePrice":0.6,"high":6.144,"amplitude":0.01231,"preClose":6.06,"low":6.0694,"week52Low":5.22,"pbRate":"0.87","psRate":"12.53","week52High":6.255,"institutionHeld":0.6022,"latestPrice":6.14,"committee":-0.278548,"eps":0.368746,"divideRate":0.09772,"volume":169444,"delay":0,"ttmEps":0.368746,"open":6.07,"prevYearClose":5.86,"prevWeekClose":6,"prevMonthClose":6.17,"prevQuarterClose":5.97,"fiveDayClose":6.09,"twentyDayClose":6.1,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510372214","title":"Virtus Total Return Fund Inc. Announces Final Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABJQH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTR"],"gpt_icon":0},{"id":"2510537059","title":"Virtus Total Return Fund Inc. Announces Final Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537059","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537059?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn., February 12, 2025----Virtus Total Return Fund Inc.   today announced final results of its previously announced tender offer to acquire 10% of its outstanding shares, which expired February 6, 2025 at 5:00 p.m. .The Fund accepted 6,172,049 shares, representing 10% of its outstanding shares, for payment on or about February 12, 2025. A total of 20,219,605 shares were properly tendered. Therefore, on a prorated basis, approximately 30.53% of the shares tendered by each tendering stockholder have been accepted for payment.Fund RisksAn investment in a fund is subject to risk, including the risk of possible loss of principal. A fund’s shares may be worth less upon their sale than what an investor paid for them. Shares of closed-end funds may trade at a premium or discount to their NAV. For more information about the Fund’s investment objective and risks, please see the Fund’s annual report. A copy of the Fund’s most recent annual report may be obtained free of charge by cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-total-return-fund-inc-140000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTR"],"gpt_icon":0},{"id":"2509749353","title":"Virtus Total Return Fund Inc. Announces Preliminary Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749353?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA9L03ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTR"],"gpt_icon":0},{"id":"2509749906","title":"Virtus Total Return Fund Inc. Announces Preliminary Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749906?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936800,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn., February 07, 2025----Virtus Total Return Fund Inc.   today announced preliminary results of its previously announced tender offer  to acquire 10% of the Fund’s outstanding shares, which expired on February 6, 2025 at 5 p.m. .Approximately 20,373,789 shares were tendered, including shares tendered pursuant to notices of guaranteed delivery, based on preliminary information. With the Tender Offer oversubscribed, the relative number of shares that will be purchased from each tendering shareholder will be prorated based on the number of shares properly tendered.The purchase price of the properly tendered and accepted shares is 98% of the Fund’s net asset value per share as of the close of regular trading on February 6, 2025, which is equal to $6.4386 per share. The Fund expects to announce the final results of the Tender Offer on or about February 12, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-total-return-fund-inc-140000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTR"],"gpt_icon":0},{"id":"2501751204","title":"Virtus Total Return Fund Inc. Announces Commencement of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751204?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8TFFX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTR"],"gpt_icon":0},{"id":"2501120772","title":"Virtus Total Return Fund Inc. Announces Commencement of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120772","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120772?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn., January 07, 2025----Virtus Total Return Fund Inc.   today announced the commencement of a tender offer  that will begin on January 7, 2025, and expire at 5 p.m.  on February 6, 2025 , which will also be the pricing date, unless the Tender Offer is extended. The Tender Offer was previously announced as a conditional tender offer subject to certain factors that have been determined to have been met.The Fund intends to acquire up to 10% of its outstanding shares in exchange for cash at a price equal to 98% of the Fund’s net asset value  as of the close of regular trading on the Expiration Date. If more than 10% of the Fund’s then outstanding shares are tendered, the Fund intends to purchase shares from all tendering shareholders on a pro rata basis, based on the number of shares tendered by each shareholder.The Tender Offer is being made on the terms and subject to the conditions set forth in the Fund’s Tender Offer statement and related Letter of Transmittal that have be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtus-total-return-fund-inc-140000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTR"],"gpt_icon":0},{"id":"2488198685","title":"BRIEF-Virtus Total Return Fund Inc. Announces First Conditional Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198685?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:13","pubTimestamp":1733174018,"startTime":"0","endTime":"0","summary":"BRIEF-Virtus Total Return Fund Inc. Announces First Conditional Tender OfferDec 2 (Reuters) - Virtus Total Return Fund Inc ZTR.N:VIRTUS TOTAL RETURN FUND INC. ANNOUNCES FIRST CONDITIONAL TENDER OFFERV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUATHRHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTR"],"gpt_icon":0},{"id":"2488854679","title":"Virtus Total Return Fund Inc - to Acquire 10% of Outstanding Shares at 98% of Nav","url":"https://stock-news.laohu8.com/highlight/detail?id=2488854679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488854679?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUATHRHT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTR"],"gpt_icon":0},{"id":"2488451985","title":"Virtus Total Return Fund Inc. Announces First Conditional Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488451985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488451985?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUATHRHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTR"],"gpt_icon":0},{"id":"2481982928","title":"New Honda battery electric lawn mowers will be made in the USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2481982928","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481982928?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:46","pubTimestamp":1730835983,"startTime":"0","endTime":"0","summary":"Honda is set to introduce a full line of battery electric walk-behind consumer and zero turn electric riding lawnmowers to its US power equipment dealers for 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/11/honda-battery_MOWER.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/11/honda-battery_MOWER.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/11/05/new-honda-battery-electric-lawn-mowers-will-be-made-in-the-usa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["HMC","BK4588","BK4585","BK4099","BK4555","ZTR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-07-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-30"},{"date":"2025-06-12","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"date":"2025-05-12","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"date":"2025-04-11","symbol":"ZTR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Virtus Total Return Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.087,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.086,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.081,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-20","value":0.079,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.082,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTR","date":"2025-06-23","current":13.179796,"percent":0.336312,"low":-23.528219,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"high":73.598295,"avg":17.357028,"sd":23.86352,"marketCap":333290682},"quantilePoints":[{"date":"2020-06-26","current":11.429697,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":380426051},{"date":"2020-07-02","current":11.799775,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":392743707},{"date":"2020-07-10","current":11.572035,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":385163611},{"date":"2020-07-17","current":11.557801,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":384689855},{"date":"2020-07-24","current":11.472399,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":381847319},{"date":"2020-07-31","current":11.415464,"twenty":-8.637137,"median":9.327263,"eighty":41.029583,"marketCap":379952295},{"date":"2020-08-07","current":-21.840095,"twenty":-13.47486,"median":9.252705,"eighty":41.029583,"marketCap":392269951},{"date":"2020-08-14","current":-21.523572,"twenty":-14.834648,"median":9.182849,"eighty":41.029583,"marketCap":386584879},{"date":"2020-08-21","current":-21.338934,"twenty":-14.872299,"median":8.72334,"eighty":41.029583,"marketCap":383268587},{"date":"2020-08-28","current":-21.259803,"twenty":-14.922501,"median":8.469841,"eighty":41.029583,"marketCap":381847319},{"date":"2020-09-04","current":-21.048787,"twenty":-14.982743,"median":8.224276,"eighty":41.029583,"marketCap":378057272},{"date":"2020-09-11","current":-20.468495,"twenty":-15.00849,"median":5.502304,"eighty":40.232817,"marketCap":367634640},{"date":"2020-09-18","current":-21.207049,"twenty":-15.048006,"median":5.44314,"eighty":38.539575,"marketCap":380899807},{"date":"2020-09-25","current":-20.705887,"twenty":-15.098208,"median":5.436313,"eighty":38.249061,"marketCap":371898444},{"date":"2020-10-02","current":-20.732264,"twenty":-15.120798,"median":5.424935,"eighty":38.173527,"marketCap":372372200},{"date":"2020-10-09","current":-20.864149,"twenty":-15.178276,"median":5.411282,"eighty":38.039891,"marketCap":374740980},{"date":"2020-10-16","current":-20.988384,"twenty":-15.2351,"median":5.379424,"eighty":37.839436,"marketCap":376972370},{"date":"2020-10-23","current":-20.890526,"twenty":-15.248813,"median":5.347566,"eighty":37.708093,"marketCap":375214736},{"date":"2020-10-30","current":-19.413418,"twenty":-15.295498,"median":5.337749,"eighty":37.499535,"marketCap":348684401},{"date":"2020-11-06","current":-20.626757,"twenty":-15.32269,"median":5.32026,"eighty":37.367427,"marketCap":370477176},{"date":"2020-11-13","current":-21.365311,"twenty":-15.381575,"median":5.292953,"eighty":37.301986,"marketCap":383742343},{"date":"2020-11-20","current":-21.840095,"twenty":-15.411351,"median":5.256658,"eighty":37.139297,"marketCap":392269951},{"date":"2020-11-27","current":-22.33308,"twenty":-15.474721,"median":5.237577,"eighty":36.879975,"marketCap":401124450},{"date":"2020-12-04","current":-22.789665,"twenty":-15.522413,"median":5.211033,"eighty":36.846949,"marketCap":409325166},{"date":"2020-12-11","current":-22.446765,"twenty":-15.537474,"median":5.194646,"eighty":36.804136,"marketCap":403166338},{"date":"2020-12-18","current":-23.317203,"twenty":-15.550024,"median":5.185106,"eighty":36.686096,"marketCap":418800286},{"date":"2020-12-24","current":-23.00068,"twenty":-15.562575,"median":5.174624,"eighty":36.604752,"marketCap":413115214},{"date":"2020-12-31","current":-23.158942,"twenty":-15.572615,"median":5.166025,"eighty":36.54084,"marketCap":415957750},{"date":"2021-01-08","current":-22.868795,"twenty":-15.587603,"median":5.156419,"eighty":36.430444,"marketCap":410746434},{"date":"2021-01-15","current":-22.868795,"twenty":-15.600192,"median":5.120101,"eighty":36.34329,"marketCap":410746434},{"date":"2021-01-22","current":-23.027057,"twenty":-15.600226,"median":5.094888,"eighty":36.250326,"marketCap":413588970},{"date":"2021-01-29","current":-22.710534,"twenty":-15.704567,"median":5.085877,"eighty":35.965622,"marketCap":407903898},{"date":"2021-02-05","current":-23.027057,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":413588970},{"date":"2021-02-12","current":63.105244,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":416431506},{"date":"2021-02-19","current":63.607789,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":419747798},{"date":"2021-02-26","current":64.469294,"twenty":-18.982097,"median":5.083601,"eighty":35.860731,"marketCap":425432870},{"date":"2021-03-05","current":65.617967,"twenty":-18.992363,"median":5.083601,"eighty":35.820365,"marketCap":433012965},{"date":"2021-03-12","current":65.259007,"twenty":-18.992363,"median":5.083601,"eighty":35.901402,"marketCap":430644185},{"date":"2021-03-19","current":66.120512,"twenty":-18.992363,"median":5.088152,"eighty":36.052776,"marketCap":436329257},{"date":"2021-03-26","current":65.905135,"twenty":-18.982097,"median":5.101806,"eighty":36.302618,"marketCap":434907989},{"date":"2021-04-01","current":66.120512,"twenty":-18.982097,"median":5.129112,"eighty":36.366531,"marketCap":436329257},{"date":"2021-04-09","current":67.628146,"twenty":-18.992363,"median":5.158694,"eighty":36.459495,"marketCap":446278133},{"date":"2021-04-16","current":67.555034,"twenty":-18.992363,"median":5.17271,"eighty":36.604752,"marketCap":445795668},{"date":"2021-04-23","current":72.231367,"twenty":-18.992363,"median":5.182031,"eighty":36.662855,"marketCap":476654793},{"date":"2021-04-30","current":71.296101,"twenty":-18.992363,"median":5.193737,"eighty":36.750009,"marketCap":470482968},{"date":"2021-05-07","current":72.734972,"twenty":-18.992363,"median":5.209994,"eighty":36.818815,"marketCap":479978083},{"date":"2021-05-14","current":67.770865,"twenty":-18.992363,"median":5.228637,"eighty":36.866215,"marketCap":447219935},{"date":"2021-05-21","current":71.799706,"twenty":-18.992363,"median":5.254272,"eighty":36.953369,"marketCap":473806258},{"date":"2021-05-28","current":72.591085,"twenty":-18.992363,"median":5.286126,"eighty":37.301986,"marketCap":479028571},{"date":"2021-06-04","current":72.87886,"twenty":-18.992363,"median":5.307868,"eighty":37.360088,"marketCap":480927595},{"date":"2021-06-11","current":72.87886,"twenty":-18.992363,"median":5.337749,"eighty":37.476294,"marketCap":480927595},{"date":"2021-06-18","current":71.727762,"twenty":-18.992363,"median":5.347428,"eighty":37.679654,"marketCap":473331502},{"date":"2021-06-25","current":71.08027,"twenty":-18.982097,"median":5.379424,"eighty":37.760998,"marketCap":469058700},{"date":"2021-07-02","current":70.792495,"twenty":-18.982097,"median":5.40218,"eighty":37.907478,"marketCap":467159677},{"date":"2021-07-09","current":70.145003,"twenty":-18.982097,"median":5.420384,"eighty":38.115425,"marketCap":462886875},{"date":"2021-07-16","current":69.929172,"twenty":-18.982097,"median":5.429486,"eighty":38.202579,"marketCap":461462608},{"date":"2021-07-23","current":69.929172,"twenty":-18.982097,"median":5.438589,"eighty":38.283923,"marketCap":461462608},{"date":"2021-07-30","current":68.850018,"twenty":-18.982097,"median":5.452242,"eighty":38.806848,"marketCap":454341271},{"date":"2021-08-06","current":70.792495,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":467159677},{"date":"2021-08-13","current":5.523202,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":459563585},{"date":"2021-08-20","current":5.523202,"twenty":-18.982097,"median":7.876967,"eighty":40.729493,"marketCap":459563585},{"date":"2021-08-27","current":5.517497,"twenty":-18.971831,"median":7.446304,"eighty":40.655288,"marketCap":459088829},{"date":"2021-09-03","current":5.574555,"twenty":-18.971831,"median":7.446304,"eighty":40.655288,"marketCap":463836387},{"date":"2021-09-10","current":5.528908,"twenty":-8.673704,"median":7.446304,"eighty":40.655288,"marketCap":460038341},{"date":"2021-09-17","current":5.443321,"twenty":-8.622511,"median":7.446304,"eighty":40.655288,"marketCap":452917004},{"date":"2021-09-24","current":5.260736,"twenty":-8.568391,"median":7.446304,"eighty":40.655288,"marketCap":437724819},{"date":"2021-10-01","current":5.36344,"twenty":-8.506959,"median":7.446304,"eighty":40.655288,"marketCap":446270423},{"date":"2021-10-08","current":5.386264,"twenty":-8.451377,"median":7.446304,"eighty":40.655288,"marketCap":448169446},{"date":"2021-10-15","current":5.409087,"twenty":-8.338999,"median":7.446304,"eighty":40.655288,"marketCap":450068469},{"date":"2021-10-22","current":5.466145,"twenty":-8.267196,"median":7.446304,"eighty":40.655288,"marketCap":454816027},{"date":"2021-10-29","current":5.511791,"twenty":-8.239288,"median":7.446304,"eighty":40.655288,"marketCap":458614073},{"date":"2021-11-05","current":5.508938,"twenty":-8.154452,"median":7.446304,"eighty":40.655288,"marketCap":458376695},{"date":"2021-11-12","current":5.374852,"twenty":-8.11907,"median":7.446304,"eighty":40.655288,"marketCap":447219935},{"date":"2021-11-19","current":5.352029,"twenty":-8.095945,"median":7.446304,"eighty":40.655288,"marketCap":445320912},{"date":"2021-11-26","current":5.369146,"twenty":-8.093634,"median":7.446304,"eighty":40.655288,"marketCap":446745179},{"date":"2021-12-03","current":5.334911,"twenty":-8.059378,"median":7.446304,"eighty":40.655288,"marketCap":443896644},{"date":"2021-12-10","current":5.36344,"twenty":-8.018423,"median":7.015641,"eighty":40.581084,"marketCap":446270423},{"date":"2021-12-17","current":5.340617,"twenty":-7.986244,"median":7.015641,"eighty":40.581084,"marketCap":444371400},{"date":"2021-12-23","current":5.397675,"twenty":-7.968319,"median":7.015641,"eighty":40.581084,"marketCap":449118958},{"date":"2021-12-31","current":5.414793,"twenty":-7.945749,"median":7.015641,"eighty":40.581084,"marketCap":450543225},{"date":"2022-01-07","current":5.380558,"twenty":-7.916203,"median":6.34645,"eighty":40.506879,"marketCap":447694691},{"date":"2022-01-14","current":5.460439,"twenty":-7.881653,"median":6.34645,"eighty":40.506879,"marketCap":454341271},{"date":"2022-01-21","current":5.317794,"twenty":-7.804467,"median":6.34645,"eighty":40.506879,"marketCap":442472377},{"date":"2022-01-28","current":5.289265,"twenty":-7.769516,"median":6.34645,"eighty":40.506879,"marketCap":440098598},{"date":"2022-02-04","current":5.374852,"twenty":-7.728739,"median":6.34645,"eighty":40.506879,"marketCap":447219935},{"date":"2022-02-11","current":16.271907,"twenty":-7.705437,"median":8.325361,"eighty":40.506879,"marketCap":438674331},{"date":"2022-02-18","current":16.201465,"twenty":-7.657378,"median":8.503392,"eighty":40.506879,"marketCap":436775308},{"date":"2022-02-25","current":15.902091,"twenty":-7.645728,"median":8.730795,"eighty":40.506879,"marketCap":428704460},{"date":"2022-03-04","current":16.465796,"twenty":-7.532134,"median":9.184226,"eighty":40.506879,"marketCap":443901392},{"date":"2022-03-11","current":16.430399,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":442947133},{"date":"2022-03-18","current":16.50084,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":444846156},{"date":"2022-03-25","current":16.835436,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":453866516},{"date":"2022-04-01","current":17.328524,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":467159677},{"date":"2022-04-08","current":17.046759,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":459563585},{"date":"2022-04-14","current":17.205252,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":463836387},{"date":"2022-04-22","current":16.909545,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":455864411},{"date":"2022-04-29","current":16.063176,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":433047172},{"date":"2022-05-06","current":16.357178,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":440973160},{"date":"2022-05-13","current":15.626629,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":421278280},{"date":"2022-05-20","current":15.697902,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":423199732},{"date":"2022-05-27","current":16.428451,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":442894612},{"date":"2022-06-03","current":16.374996,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":441453523},{"date":"2022-06-10","current":15.484082,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":417435377},{"date":"2022-06-17","current":13.577527,"twenty":3.916694,"median":9.248977,"eighty":40.506879,"marketCap":366036545},{"date":"2022-06-24","current":14.397168,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":388133239},{"date":"2022-07-01","current":14.388258,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":387893057},{"date":"2022-07-08","current":14.610987,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":393897594},{"date":"2022-07-15","current":14.27244,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":384770698},{"date":"2022-07-22","current":14.896079,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":401583401},{"date":"2022-07-29","current":15.519719,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":418396103},{"date":"2022-08-05","current":16.092902,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":433848555},{"date":"2022-08-12","current":36.959178,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":382268782},{"date":"2022-08-19","current":37.984528,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":392873969},{"date":"2022-08-26","current":36.819358,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":380822620},{"date":"2022-09-02","current":35.560975,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":367807163},{"date":"2022-09-09","current":35.560975,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":367807163},{"date":"2022-09-16","current":33.370456,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":345150628},{"date":"2022-09-23","current":30.900297,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":319601768},{"date":"2022-09-30","current":29.036025,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":300319610},{"date":"2022-10-07","current":28.733081,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":297186260},{"date":"2022-10-14","current":27.637822,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":285857992},{"date":"2022-10-21","current":28.476744,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":294534963},{"date":"2022-10-28","current":30.061375,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":310924797},{"date":"2022-11-04","current":29.921554,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":309478635},{"date":"2022-11-11","current":30.807083,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":318637660},{"date":"2022-11-18","current":30.900297,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":319601768},{"date":"2022-11-25","current":31.879039,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":329724901},{"date":"2022-12-02","current":32.484927,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":335991603},{"date":"2022-12-09","current":31.179937,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":322494092},{"date":"2022-12-16","current":30.946903,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":320083822},{"date":"2022-12-23","current":30.667263,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":317191499},{"date":"2022-12-30","current":30.527442,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":315745337},{"date":"2023-01-06","current":31.226544,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":322976146},{"date":"2023-01-13","current":32.2985,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":334063387},{"date":"2023-01-20","current":31.879039,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":329724901},{"date":"2023-01-27","current":31.925646,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":330206955},{"date":"2023-02-03","current":32.391714,"twenty":3.905771,"median":9.245249,"eighty":40.581084,"marketCap":335027495},{"date":"2023-02-10","current":31.459578,"twenty":3.905771,"median":9.252705,"eighty":40.581084,"marketCap":325386416},{"date":"2023-02-17","current":31.552792,"twenty":3.905771,"median":9.627405,"eighty":40.581084,"marketCap":326350524},{"date":"2023-02-24","current":30.527442,"twenty":3.905771,"median":10.238668,"eighty":40.581084,"marketCap":315745337},{"date":"2023-03-03","current":30.201195,"twenty":3.905771,"median":11.030533,"eighty":40.581084,"marketCap":312370959},{"date":"2023-03-10","current":28.802991,"twenty":3.905771,"median":11.386996,"eighty":40.581084,"marketCap":297909341},{"date":"2023-03-17","current":28.523351,"twenty":3.905771,"median":11.429697,"eighty":40.581084,"marketCap":295017017},{"date":"2023-03-24","current":28.663171,"twenty":3.905771,"median":11.458165,"eighty":40.581084,"marketCap":296463179},{"date":"2023-03-31","current":30.177892,"twenty":3.916694,"median":11.507983,"eighty":40.506879,"marketCap":312129932},{"date":"2023-04-06","current":29.874947,"twenty":3.916694,"median":11.529334,"eighty":40.506879,"marketCap":308996581},{"date":"2023-04-14","current":30.201195,"twenty":3.905771,"median":11.572035,"eighty":40.581084,"marketCap":312370959},{"date":"2023-04-21","current":29.68852,"twenty":3.905771,"median":11.643204,"eighty":40.581084,"marketCap":307068366},{"date":"2023-04-28","current":30.201195,"twenty":3.905771,"median":11.700139,"eighty":40.581084,"marketCap":312370959},{"date":"2023-05-05","current":29.455486,"twenty":3.905771,"median":11.757074,"eighty":40.581084,"marketCap":304658096},{"date":"2023-05-12","current":28.849598,"twenty":3.905771,"median":11.870944,"eighty":40.581084,"marketCap":298391395},{"date":"2023-05-19","current":28.197103,"twenty":3.905771,"median":11.899411,"eighty":40.581084,"marketCap":291642639},{"date":"2023-05-26","current":27.964069,"twenty":3.905771,"median":11.927879,"eighty":40.581084,"marketCap":289232370},{"date":"2023-06-02","current":28.569958,"twenty":3.905771,"median":11.984814,"eighty":40.581084,"marketCap":295499071},{"date":"2023-06-09","current":28.942812,"twenty":3.905771,"median":12.027515,"eighty":40.581084,"marketCap":299355502},{"date":"2023-06-16","current":28.616564,"twenty":3.905771,"median":12.155618,"eighty":40.581084,"marketCap":295981125},{"date":"2023-06-23","current":28.38353,"twenty":3.894849,"median":12.564569,"eighty":40.655288,"marketCap":293570855},{"date":"2023-06-30","current":28.197103,"twenty":3.883926,"median":12.924241,"eighty":40.729493,"marketCap":291642639},{"date":"2023-07-07","current":28.430137,"twenty":3.883926,"median":13.54505,"eighty":40.729493,"marketCap":294052909},{"date":"2023-07-14","current":28.523351,"twenty":3.883926,"median":14.022984,"eighty":40.729493,"marketCap":295017017},{"date":"2023-07-21","current":28.476744,"twenty":3.883926,"median":14.27244,"eighty":40.729493,"marketCap":294534963},{"date":"2023-07-28","current":28.663171,"twenty":3.883926,"median":14.397168,"eighty":40.729493,"marketCap":296463179},{"date":"2023-08-04","current":28.38353,"twenty":3.883926,"median":14.504077,"eighty":40.729493,"marketCap":293570855},{"date":"2023-08-11","current":27.777642,"twenty":3.883926,"median":14.664442,"eighty":40.729493,"marketCap":287304154},{"date":"2023-08-18","current":26.565866,"twenty":3.883926,"median":14.842624,"eighty":40.729493,"marketCap":274770751},{"date":"2023-08-25","current":26.426046,"twenty":3.883926,"median":14.96207,"eighty":40.729493,"marketCap":273324589},{"date":"2023-09-01","current":26.193012,"twenty":3.883926,"median":15.364949,"eighty":40.729493,"marketCap":270914319},{"date":"2023-09-08","current":24.515167,"twenty":3.883926,"median":15.484082,"eighty":40.729493,"marketCap":253560377},{"date":"2023-09-15","current":24.0491,"twenty":3.883926,"median":15.567495,"eighty":40.729493,"marketCap":248739838},{"date":"2023-09-22","current":23.676245,"twenty":3.883926,"median":15.761208,"eighty":40.729493,"marketCap":244883406},{"date":"2023-09-29","current":22.324649,"twenty":3.883926,"median":15.949854,"eighty":40.729493,"marketCap":230903842},{"date":"2023-10-06","current":21.345906,"twenty":3.883926,"median":16.054267,"eighty":40.729493,"marketCap":220780709},{"date":"2023-10-13","current":22.231435,"twenty":3.883926,"median":16.092902,"eighty":40.729493,"marketCap":229939734},{"date":"2023-10-20","current":22.278042,"twenty":3.883926,"median":16.201465,"eighty":40.729493,"marketCap":230421788},{"date":"2023-10-27","current":21.765367,"twenty":3.852978,"median":16.23245,"eighty":40.91664,"marketCap":225119194},{"date":"2023-11-03","current":23.163571,"twenty":3.852978,"median":16.269929,"eighty":40.91664,"marketCap":239580813},{"date":"2023-11-10","current":23.303391,"twenty":3.852978,"median":16.354242,"eighty":40.91664,"marketCap":241026975},{"date":"2023-11-17","current":23.862673,"twenty":3.852978,"median":16.392814,"eighty":40.91664,"marketCap":246811622},{"date":"2023-11-24","current":24.654988,"twenty":3.852978,"median":16.409833,"eighty":40.91664,"marketCap":255006539},{"date":"2023-12-01","current":25.074449,"twenty":3.852978,"median":16.438334,"eighty":40.91664,"marketCap":259345025},{"date":"2023-12-08","current":25.447303,"twenty":3.862991,"median":16.50084,"eighty":40.860169,"marketCap":263201456},{"date":"2023-12-15","current":25.866764,"twenty":3.862991,"median":16.545799,"eighty":40.860169,"marketCap":267539942},{"date":"2023-12-22","current":25.307483,"twenty":3.921245,"median":16.624112,"eighty":40.860169,"marketCap":261755294},{"date":"2023-12-29","current":25.680337,"twenty":4.060509,"median":16.686127,"eighty":40.91664,"marketCap":265611726},{"date":"2024-01-05","current":25.820157,"twenty":4.138789,"median":16.817826,"eighty":40.973112,"marketCap":267057888},{"date":"2024-01-12","current":25.726944,"twenty":4.333577,"median":17.046759,"eighty":40.973112,"marketCap":266093780},{"date":"2024-01-19","current":24.748201,"twenty":4.366345,"median":17.134811,"eighty":41.029583,"marketCap":255970647},{"date":"2024-01-26","current":24.237857,"twenty":4.491045,"median":17.187642,"eighty":40.973112,"marketCap":250692156},{"date":"2024-02-02","current":25.027842,"twenty":4.797791,"median":17.328524,"eighty":40.973112,"marketCap":258862971},{"date":"2024-02-09","current":-9.430325,"twenty":-7.537959,"median":17.381355,"eighty":40.973112,"marketCap":254524485},{"date":"2024-02-16","current":-9.305302,"twenty":-7.642815,"median":17.381355,"eighty":40.973112,"marketCap":251150107},{"date":"2024-02-23","current":-9.376744,"twenty":-7.642815,"median":17.381355,"eighty":40.973112,"marketCap":253078323},{"date":"2024-03-01","current":-9.448186,"twenty":-7.657378,"median":17.35494,"eighty":40.91664,"marketCap":255006539},{"date":"2024-03-08","current":-9.573209,"twenty":-7.657378,"median":17.35494,"eighty":40.91664,"marketCap":258380917},{"date":"2024-03-15","current":-9.573209,"twenty":-7.721457,"median":17.35494,"eighty":40.91664,"marketCap":258380917},{"date":"2024-03-22","current":-9.841116,"twenty":-7.740389,"median":17.35494,"eighty":40.91664,"marketCap":265611726},{"date":"2024-03-28","current":-9.823256,"twenty":-7.884566,"median":17.35494,"eighty":40.91664,"marketCap":265129672},{"date":"2024-04-05","current":-9.823256,"twenty":-7.900799,"median":17.381355,"eighty":40.973112,"marketCap":265129672},{"date":"2024-04-12","current":-9.680372,"twenty":-7.914572,"median":17.381355,"eighty":40.973112,"marketCap":261273240},{"date":"2024-04-19","current":-9.448186,"twenty":-7.929199,"median":17.381355,"eighty":40.973112,"marketCap":255006539},{"date":"2024-04-26","current":-9.60893,"twenty":-7.967229,"median":17.35494,"eighty":40.91664,"marketCap":259345025},{"date":"2024-05-03","current":-13.66993,"twenty":-8.002333,"median":17.35494,"eighty":40.91664,"marketCap":368951404},{"date":"2024-05-10","current":-13.847791,"twenty":-8.002333,"median":17.35494,"eighty":40.91664,"marketCap":373751887},{"date":"2024-05-17","current":-13.8732,"twenty":-8.07693,"median":17.35494,"eighty":40.91664,"marketCap":374437670},{"date":"2024-05-24","current":-13.796974,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":372380321},{"date":"2024-05-31","current":-13.568295,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":366208271},{"date":"2024-06-07","current":-14.000244,"twenty":-8.081318,"median":17.35494,"eighty":40.91664,"marketCap":377866587},{"date":"2024-06-14","current":-13.771565,"twenty":-8.072542,"median":17.381355,"eighty":40.973112,"marketCap":371694537},{"date":"2024-06-21","current":-13.492068,"twenty":-8.050602,"median":17.439451,"eighty":41.029583,"marketCap":364150921},{"date":"2024-06-28","current":-13.771565,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":371694537},{"date":"2024-07-05","current":-13.796974,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":372380321},{"date":"2024-07-12","current":-14.07647,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":379923937},{"date":"2024-07-15","current":-14.152697,"twenty":5.219655,"median":21.345906,"eighty":41.111821,"marketCap":381981286},{"date":"2024-08-02","current":-14.787917,"twenty":5.317794,"median":21.928491,"eighty":41.201356,"marketCap":399125868},{"date":"2024-08-09","current":-14.660873,"twenty":5.294971,"median":21.648851,"eighty":40.803698,"marketCap":395696952},{"date":"2024-08-16","current":15.59338,"twenty":5.260736,"median":17.35494,"eighty":37.984528,"marketCap":394325386},{"date":"2024-08-23","current":15.674736,"twenty":5.260736,"median":17.196447,"eighty":37.611673,"marketCap":396382735},{"date":"2024-08-30","current":16.027282,"twenty":5.260736,"median":17.134811,"eighty":36.959178,"marketCap":405297918},{"date":"2024-09-06","current":16.189996,"twenty":5.260736,"median":17.046759,"eighty":36.493111,"marketCap":409412618},{"date":"2024-09-13","current":16.379828,"twenty":5.260736,"median":16.817826,"eighty":35.560975,"marketCap":414213101},{"date":"2024-09-20","current":16.759493,"twenty":5.260736,"median":16.695151,"eighty":34.395805,"marketCap":423814067},{"date":"2024-09-27","current":16.651018,"twenty":5.260736,"median":16.637735,"eighty":32.717961,"marketCap":421070933},{"date":"2024-10-04","current":16.705255,"twenty":5.260736,"median":16.637735,"eighty":32.391714,"marketCap":422442500},{"date":"2024-10-11","current":16.325591,"twenty":5.260736,"median":16.623899,"eighty":32.2985,"marketCap":412841534},{"date":"2024-10-18","current":16.569661,"twenty":5.260736,"median":16.57114,"eighty":32.018859,"marketCap":419013584},{"date":"2024-10-25","current":16.244234,"twenty":5.260736,"median":16.526801,"eighty":31.925646,"marketCap":410784184},{"date":"2024-10-31","current":16.000164,"twenty":5.260736,"median":16.494572,"eighty":31.925646,"marketCap":404612135},{"date":"2024-11-08","current":16.08152,"twenty":5.259595,"median":16.446269,"eighty":31.832432,"marketCap":406669485},{"date":"2024-11-15","current":15.810331,"twenty":5.259595,"median":16.428451,"eighty":31.692612,"marketCap":399811652},{"date":"2024-11-22","current":16.33915,"twenty":5.259595,"median":16.406947,"eighty":31.552792,"marketCap":413184426},{"date":"2024-11-29","current":16.895088,"twenty":5.259595,"median":16.406947,"eighty":31.459578,"marketCap":427242983},{"date":"2024-12-06","current":16.922207,"twenty":5.259595,"median":16.406947,"eighty":31.189258,"marketCap":427928766},{"date":"2024-12-13","current":16.325591,"twenty":5.259595,"median":16.406876,"eighty":30.946903,"marketCap":412841534},{"date":"2024-12-20","current":15.783212,"twenty":5.259595,"median":16.392814,"eighty":30.769797,"marketCap":399125868},{"date":"2024-12-27","current":15.973045,"twenty":5.259595,"median":16.361117,"eighty":30.667263,"marketCap":403926351},{"date":"2025-01-03","current":16.000164,"twenty":5.259595,"median":16.352709,"eighty":30.536763,"marketCap":404612135},{"date":"2025-01-10","current":14.351333,"twenty":5.258454,"median":16.33237,"eighty":30.527442,"marketCap":362916516},{"date":"2025-01-17","current":14.351333,"twenty":5.258454,"median":16.316359,"eighty":30.434229,"marketCap":362916516},{"date":"2025-01-24","current":14.570997,"twenty":5.258454,"median":16.27163,"eighty":30.359658,"marketCap":368471361},{"date":"2025-01-31","current":14.619811,"twenty":5.258454,"median":16.24046,"eighty":30.201195,"marketCap":369705771},{"date":"2025-02-07","current":14.644218,"twenty":5.258454,"median":16.217115,"eighty":30.187213,"marketCap":370322976},{"date":"2025-02-14","current":14.302519,"twenty":5.258454,"median":16.19573,"eighty":30.187213,"marketCap":361682106},{"date":"2025-02-21","current":14.302519,"twenty":5.258454,"median":16.164561,"eighty":30.187213,"marketCap":361682106},{"date":"2025-02-28","current":14.156077,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":357978876},{"date":"2025-03-07","current":14.107263,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":356744466},{"date":"2025-03-14","current":14.082856,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":356127261},{"date":"2025-03-21","current":14.448961,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":365385336},{"date":"2025-03-28","current":14.473368,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":366002541},{"date":"2025-04-04","current":14.534386,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":367545553},{"date":"2025-04-11","current":12.213278,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":308849365},{"date":"2025-04-17","current":12.762436,"twenty":5.258454,"median":16.162877,"eighty":30.187213,"marketCap":322736477},{"date":"2025-04-25","current":13.113897,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":331624228},{"date":"2025-05-02","current":13.33356,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":337179073},{"date":"2025-05-09","current":13.289628,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":336068104},{"date":"2025-05-16","current":13.267661,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":335512619},{"date":"2025-05-23","current":13.421426,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":339401011},{"date":"2025-05-30","current":13.421426,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":339401011},{"date":"2025-06-06","current":13.487325,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":341067464},{"date":"2025-06-13","current":13.487325,"twenty":5.257312,"median":16.162877,"eighty":30.191874,"marketCap":341067464},{"date":"2025-06-20","current":13.201762,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":333846166},{"date":"2025-06-23","current":13.179796,"twenty":5.256171,"median":16.162877,"eighty":30.196534,"marketCap":333290682}],"updateTime":1750806170420}}}