US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTO Express Inc.

17.13

+0.09000.53%

Post-market: 17.200.0700+0.41%16:26 EDT

Volume:918.61K

Turnover:15.72M

Market Cap:13.67B

PE:14.03

High:17.25

Open:17.20

Low:17.05

Close:17.04

Loading ...

Overview Company News Filings

J.P. Morgan downgrades ZTO Express (Cayman), Inc. Class A (2057) to a Hold

Stock Track | ZTO Express Plunges 6.25% Pre-market After Missing Q4 Earnings Expectations

ZTO Express (Cayman) Inc (ZTO) Q4 2024 Earnings Call Highlights: Strong Parcel Volume Growth ...

ZTO Express (Cayman) Inc reports results for the quarter ended December 31 - Earnings Summary

ZTO Express Reports Strong Growth in 2024 Financial Results

Stock Track | ZTO Express Soars 5.59% on Strong 2024 Results and Dividend Announcement

ZTO Express Releases 2024 Q4 and Fiscal Year Financial Results

ZTO Express Reports Strong Revenue Growth for 2024

ZTO Express Declares Semi-Annual Dividend for 2024

ZTO Express Announces Board Composition and Committee Roles

ZTO Express Updates Governance Committee Charter to Strengthen Board Oversight

ZTO Express (Cayman) Q4 Adj EPADS $0.44 Misses $0.46 Estimate, Sales $1.77B Beat $1.66B Estimate

An Intrinsic Calculation For ZTO Express (Cayman) Inc. (NYSE:ZTO) Suggests It's 49% Undervalued

Simply Wall St.

ZTO Express (Cayman) Inc expected to post earnings of CNY3.33 a share - Earnings Preview

What's in the Cards for ZTO Express Stock in Q4 Earnings?

Is ZTO Express (Cayman) Inc. (ZTO) the Cheap Chinese Stock to Buy Now?

ZTO Express to Announce Q4 and Annual Financial Results

ZTO to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 U.S. Eastern Time

ZTO Express (Cayman) Inc.'s (NYSE:ZTO) CEO Meisong Lai is the most upbeat insider, and their holdings increased by 3.4% last week

Simply Wall St.

Brenmiller Energy to Launch Revolutionary bGen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"ZTO Express Inc.","latestPrice":17.13,"timestamp":1749240000000,"preClose":17.04,"halted":0,"volume":918608,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.13,"latestTime":"16:26 EDT","volume":32067,"amount":549308.99268,"timestamp":1749241570237},"delay":0,"floatShares":410818203,"shares":798269928,"eps":1.221351,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"06-06 17:49:32 EDT","open":17.2,"high":17.25,"low":17.05,"amount":15716996.31139,"amplitude":0.011737,"askPrice":17.38,"askSize":50,"bidPrice":17.06,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":17.04,"dividendRate":0.041541,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.13,"latestTime":"16:26 EDT","volume":32067,"amount":549308.99268,"timestamp":1749241570237},"volumeRatio":0.246067,"impliedVol":0.3897,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":410818203,"roa":"8.15%","roe":"15.63%","lyrEps":1.500771,"volumeRatio":0.246067,"shares":798269928,"dividePrice":0.710999,"high":17.25,"amplitude":0.011737,"preClose":17.04,"low":17.05,"week52Low":16.34,"pbRate":"1.58","psRate":"2.17","week52High":27.5,"institutionHeld":0,"latestPrice":17.13,"committee":0.967213,"eps":1.221351,"divideRate":0.041506,"volume":918608,"delay":0,"ttmEps":1.221351,"open":17.2,"prevYearClose":19.55,"prevWeekClose":17.6,"prevMonthClose":17.6,"prevQuarterClose":19.84,"fiveDayClose":17.6,"twentyDayClose":18.96,"sixtyDayClose":19.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520434054","title":"J.P. Morgan downgrades ZTO Express (Cayman), Inc. Class A (2057) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:36","pubTimestamp":1742466995,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Karen Li downgraded ZTO Express (Cayman), Inc. Class A (2057 – Research Report) to a Hold today and set a price target of HK$17...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-zto-express-cayman-inc-class-a-2057-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-downgrades-zto-express-cayman-inc-class-a-2057-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"1109727145","title":"Stock Track | ZTO Express Plunges 6.25% Pre-market After Missing Q4 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1109727145","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109727145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:36","pubTimestamp":1742463418,"startTime":"0","endTime":"0","summary":"Shares of ZTO Express Inc.  tumbled 6.25% in pre-market trading on Thursday following the release of its fourth-quarter earnings report for 2024. The Chinese logistics giant failed to meet analysts' expectations, despite posting year-over-year growth in both earnings and revenue.The earnings miss appears to have overshadowed the company's revenue beat and overall growth, leading to the significant pre-market sell-off. Despite this setback, it's worth noting that ZTO Express shares had risen by 1","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTO Express Plunges 6.25% Pre-market After Missing Q4 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"2520106051","title":"ZTO Express (Cayman) Inc (ZTO) Q4 2024 Earnings Call Highlights: Strong Parcel Volume Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106051","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106051?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:00","pubTimestamp":1742454029,"startTime":"0","endTime":"0","summary":"Parcel Volume : RMB9.67 billion, up 11% year-over-year.Annual Parcel Volume : RMB34 billion, growing 12.6% year-over-year.Adjusted Net Income : RMB2.73 billion, up 23.4% year-over-year.Adjusted Annual Net Income : RMB10.15 billion, increasing by 12.7% year-over-year.Gross Profit : RMB3.8 billion, up 20.2% year-over-year.Gross Profit Margin : 29.1%, decreased by 0.4 points.Gross Profit Margin : 31%, increased by 0.6 points.Operating Cash Flow : RMB2.8 billion, decreased by 28.5% year-over-year.GuruFocus has detected 2 Warning Signs with ZTO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ZTO Express  Inc  achieved an 11% year-over-year increase in parcel volume for Q4 2024, reaching RMB9.67 billion.Operating cash flow decreased by 28.5% for Q4 and 14.5% for the year, primarily due to a one-time refund of franchise deposits and other factors.The company incurred additional costs for sorting activities conducted on behalf of franchise pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-inc-zto-070029100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO"],"gpt_icon":0},{"id":"2520170969","title":"ZTO Express (Cayman) Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170969?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:13","pubTimestamp":1742451180,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Inc reports results for the quarter ended December 31 - Earnings SummaryZTO Express (Cayman) Inc ZTO.N reported quarterly adjusted earnings of CNY2.90 per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q306I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2520900809","title":"ZTO Express Reports Strong Growth in 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900809?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:52","pubTimestamp":1742356361,"startTime":"0","endTime":"0","summary":"Zto Express (Cayman), Inc. Sponsored Adr Class A ( ($ZTO) ) has released its Q4 earnings. Here is a breakdown of the information Zto Express (Cayma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-growth-in-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-growth-in-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","IE00BPRC5H50.USD","BK4588","BK4505","BK4526","IE00B5MMRT66.SGD","ZTO","BK4131","IE00B543WZ88.USD","BK4535","LU0348825331.USD","BK4585","BK4558","LU0417516902.SGD","BK4502"],"gpt_icon":0},{"id":"1102079062","title":"Stock Track | ZTO Express Soars 5.59% on Strong 2024 Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1102079062","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102079062?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:42","pubTimestamp":1742348548,"startTime":"0","endTime":"0","summary":"ZTO Express  Inc.  saw its stock price surge 5.59% in Tuesday's trading session following the release of its impressive 2024 financial results and the announcement of a semi-annual dividend. The Chinese logistics giant's strong performance and shareholder-friendly moves have evidently boosted investor confidence.According to the company's unaudited financial report, ZTO Express achieved robust revenue growth in 2024, signaling continued expansion in China's competitive express delivery market. W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"2520548299","title":"ZTO Express Releases 2024 Q4 and Fiscal Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548299?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337596,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has provided an announcement. ZTO Express (Cayman) Inc. announced its unaudited financial results...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-releases-2024-q4-and-fiscal-year-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-releases-2024-q4-and-fiscal-year-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417516902.SGD","IE00B543WZ88.USD","BK4526","BK4535","BK4588","ZTO","BK4558","BK4505","BK4131","IE00BPRC5H50.USD","BK4503","BK4502","BK4585","IE00B5MMRT66.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2520954840","title":"ZTO Express Reports Strong Revenue Growth for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954840","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954840?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337586,"startTime":"0","endTime":"0","summary":"An announcement from ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) is now available. ZTO Express (Cayman) Inc. announced its unaudited annual c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-revenue-growth-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2520954821","title":"ZTO Express Declares Semi-Annual Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520954821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520954821?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337576,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has shared an update. ZTO Express (Cayman) Inc. announced a semi-annual cash dividend of USD 0.35...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-declares-semi-annual-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-declares-semi-annual-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","LU0417516902.SGD","BK4503","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK4558","IE00B5MMRT66.SGD","BK4588","BK4585","BK4502","BK4535","BK4505","BK4131","ZTO","BK4526"],"gpt_icon":0},{"id":"2520548709","title":"ZTO Express Announces Board Composition and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548709","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548709?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337557,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) just unveiled an update. ZTO Express (Cayman) Inc. has announced the composition of its board of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5MMRT66.SGD","BK4585","BK4503","LU0417516902.SGD","ZTO","BK4588","LU0348825331.USD","BK4558","BK4535","BK4131","IE00B543WZ88.USD","BK4502","BK4526","IE00BPRC5H50.USD","BK4505"],"gpt_icon":0},{"id":"2520495487","title":"ZTO Express Updates Governance Committee Charter to Strengthen Board Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495487?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:39","pubTimestamp":1742337548,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has provided an announcement. ZTO Express (Cayman), Inc. has amended and restated the charter of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-updates-governance-committee-charter-to-strengthen-board-oversight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-updates-governance-committee-charter-to-strengthen-board-oversight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","BK4535","BK4558","LU0130518102.USD","BK4131","LU0175139822.USD","LU0289960550.SGD","LU0477156953.USD","IE00B5MMRT66.SGD","LU0211331839.USD","BK4503","LU0130517989.USD","BK4588","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","CHTR","BK4505","ZTO","LU0477156797.USD","BK4502","LU0070302665.USD","IE00BPRC5H50.USD","BK4100","LU0648001328.SGD","LU0417516902.SGD","BK4585","LU0348825331.USD","IE00B543WZ88.USD","BK4534","LU1201861165.SGD","LU0130103400.USD","LU0980610538.SGD","LU0130102774.USD","BK4559","BK4526"],"gpt_icon":0},{"id":"2520955739","title":"ZTO Express (Cayman) Q4 Adj EPADS $0.44 Misses $0.46 Estimate, Sales $1.77B Beat $1.66B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955739?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:13","pubTimestamp":1742336010,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Q4 Adj EPADS $0.44 Misses $0.46 Estimate, Sales $1.77B Beat $1.66B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44388200/zto-express-cayman-q4-adj-epads-0-44-misses-0-46-estimate-sales-1-77b-beat-1-66b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZTO Express (Cayman) Q4 Adj EPADS $0.44 Misses $0.46 Estimate, Sales $1.77B Beat $1.66B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2520562447","title":"An Intrinsic Calculation For ZTO Express (Cayman) Inc. (NYSE:ZTO) Suggests It's 49% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562447","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562447?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:19","pubTimestamp":1742296784,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, ZTO Express  fair value estimate is US$40.49. ZTO Express  is estimated to be 49% undervalued based on current share price of US$20.73. The CN26.40 analyst price target for ZTO is 35% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of ZTO Express  Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same way as w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-zto-express-cayman-111944725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","TV","BK4131","BK4100","FCF","BK4503","BK4558","NYSE","ZTOEF","IE00BPRC5H50.USD","DCF","BK4211","BK4585","BK4505","BK4526","ZTO","LU0417516902.SGD","BK4588","BK4502","LU0348825331.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2519333719","title":"ZTO Express (Cayman) Inc  expected to post earnings of CNY3.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333719?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:40","pubTimestamp":1741984821,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Inc  expected to post earnings of CNY3.33 a share - Earnings Preview ZTO Express (Cayman) Inc ZTO.N, ZTO is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2518274157","title":"What's in the Cards for ZTO Express Stock in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274157?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:13","pubTimestamp":1741615980,"startTime":"0","endTime":"0","summary":"ZTO Express ZTO is scheduled to reportfourth-quarter 2024results on March 18, after market close.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate for ZTO’s earnings for the soon-to-be-reported quarter has remained flat at 47 cents per share over the past 60 days. Meanwhile, the Zacks Consensus Estimate for revenues is pegged at $1.66 billion, which indicates a rise of 10.8% year over year.Given this backdrop, let’s see how things have shaped up for ZTO Express this earnings season.High operating expenses are likely to have hurt the company’s bottom-line performance in the to-be-reported quarter as the company has a brief history of increasing expenses. Top-line growth is expected to have been driven by impressive parcel volumes, with the performance of the express delivery services unit likely to have been impressive.ZTO Express now expects its 2024 parcel volume guidance in the range of 33.7 billion-33.9 billion. The updated guidance r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-zto-express-stock-141300051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO"],"gpt_icon":0},{"id":"2517300944","title":"Is ZTO Express (Cayman) Inc. (ZTO) the Cheap Chinese Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300944?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:17","pubTimestamp":1741364277,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Chinese Stocks to Buy Now. In this article, we are going to take a look at where ZTO Express  Inc.  stands against other cheap Chinese stocks to buy now.On February 12, Russell Investment released its Chinese market outlook for 2025. The investment firm noted that the outlook for China in 2025 is marked by several key factors, including the potential for new stimulus measures, advancements in artificial intelligence, and the impact of US tariffs on Chinese exports. Investors are closely watching whether the Chinese government will implement additional economic support measures, similar to those seen in 2024. This year, however, the landscape is complicated by the introduction of the DeepSeek AI model and the imposition of US tariffs on Chinese goods.To compile the list of 10 cheap Chinese stocks to buy now, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-inc-zto-161757593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","BK4526","BK4502","LU0348825331.USD","IE00BPRC5H50.USD","LU0417516902.SGD","ZTOEF","ZTO","BK4131","BK4535","BK4588","BK4558","IE00B5MMRT66.SGD","BK4505","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2514063168","title":"ZTO Express to Announce Q4 and Annual Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063168?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:09","pubTimestamp":1740474586,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has provided an update. ZTO Express (Cayman) Inc. announced that its board of directors will meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-to-announce-q4-and-annual-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-to-announce-q4-and-annual-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","LU0417516902.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4588","BK4585","BK4505","BK4131","BK4526","IE00BPRC5H50.USD","BK4535","BK4502","ZTO","BK4558","BK4503"],"gpt_icon":0},{"id":"2514068523","title":"ZTO to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 U.S. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068523","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068523?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:00","pubTimestamp":1740474000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 25, 2025 /PRNewswire/ -- ZTO Express  Inc.  , a leading and fast-growing express delivery company inChina, today announced that it will release its unaudited financial results for the fourth quarter ended December 31, 2024 and its unaudited annual results for the fiscal year ended December 31, 2024, after the U.S. market closes on March 18, 2025.ZTO's management team will host an earnings conference call at 8:30 P.M. U.S. Eastern Time on Tuesday, March 18, 2025, which is 8:30 A.M. Beijing Time on Wednesday, March 19, 2025.Dial-in details for the earnings conference call are as follows:. A replay of the conference call may be accessible through March 25, 2025 by dialing the following numbers:. ZTO operates a highly scalable network partner model, which the Company believes is best suited to support the significant growth of e-commerce inChina. The Company leverages its network partners to provide pickup and last-mile delivery services, while controlling the mission-critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zto-announce-fourth-quarter-fiscal-090000606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-announce-fourth-quarter-fiscal-090000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EML","LU0348825331.USD","IE00B543WZ88.USD","LU0417516902.SGD","BK4535","BK4161","IE00B5MMRT66.SGD","BK4503","BK4558","IE00BPRC5H50.USD","BK4526","BK4588","BK4502","BK4131","BK4505","ZTO"],"gpt_icon":0},{"id":"2513320897","title":"ZTO Express (Cayman) Inc.'s (NYSE:ZTO) CEO Meisong Lai is the most upbeat insider, and their holdings increased by 3.4% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513320897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513320897?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:00","pubTimestamp":1740312027,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in ZTO Express 's growth, as seen by their sizeable ownership. 51% of the business is held by the top 5 shareholders. To get a sense of who is truly in control of ZTO Express  Inc. , it is important to understand the ownership structure of the business. With 40% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .ZTO Express  is not owned by hedge funds. With a 27% stake, CEO Meisong Lai is the largest shareholder. With 8.4% and 8.2% of the shares outstanding respectively, Alibaba Group Holding Limited and Jianfa Lai are the second and third largest shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-inc-nyse-120027893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","BK4131","IE00BPRC5H50.USD","BK4585","NYSE","BK4503","IE00B543WZ88.USD","BK4535","BK4588","IE00B5MMRT66.SGD","ZTO","ZTOEF","BK4526","BK4502","BK4558","LU0417516902.SGD","BK4505"],"gpt_icon":0},{"id":"2508812451","title":"Brenmiller Energy to Launch Revolutionary bGen™ Thermal Energy Storage System to Electrify Thermal Oil: 8 Projects Worth Approximately $170 Million Already in Commercial Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812451","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508812451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Electric thermal oil solution leverages award-winning bGen efficiency and delivers low-carbon heat at price parity with fossil fuels. Next-generation thermal storage system for industrial applications set to launch in 2026, addressing critical market need to decarbonize thermal oil heating. Multiple commercial projects already in negotiations, demonstrating strong market validation, expanding Brenmiller’s total addressable market by an additional $8 billion annually.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-launch-revolutionary-bgen-133000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BNRG","BK4502","BK4503","IE00B543WZ88.USD","LU0417516902.SGD","BK4588","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK4505","LU0348825331.USD","BK4131","BK4182","BK4535","BK4585","BK4133","ZTO","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-06-05","current":10.40364,"percent":0.002435,"low":10.256059,"twenty":14.120633,"median":23.967354,"eighty":34.872891,"high":41.229751,"avg":24.573505,"sd":9.150974,"marketCap":13610502272},"quantilePoints":[{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-05","current":10.40364,"twenty":14.120633,"median":23.967354,"eighty":34.872891,"marketCap":13610502272}],"updateTime":1749212376643}}}