US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTO Express Inc.

19.08

+0.74504.06%

Volume:1.57M

Turnover:30.07M

Market Cap:15.23B

PE:15.62

High:19.49

Open:19.23

Low:19.06

Close:18.33

Loading ...

Overview Company News Filings

ZTO Express Up Nearly 9%, on Pace for Largest Percent Increase Since May 2024 -- Data Talk

UBS Sticks to Its Buy Rating for ZTO Express (ZTO)

ZTO Express Expected to Have 'Significantly Narrowed' Market Share Losses in Q2, Morgan Stanley Says

MT Newswires Live

ZTO Express price target lowered to $24.20 from $24.60 at Morgan Stanley

ZTO Express Reports Stable Share Capital for June 2025

FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown

ZTO Express Approves AGM Resolutions, Reaffirms Leadership

Here's Why Investors Should Avoid ZTO Express Stock Now

ZTO Express (Cayman) Raised to Overweight From Neutral by JP Morgan

Positive Report for ZTO Express (Cayman), Inc. Class A (2057) from J.P. Morgan

ZTO Express upgraded to Overweight from Neutral at JPMorgan

Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake

MT Newswires Live

Stock Track | ZTO Express Plunges 5.49% in Pre-market as Alibaba Considers Reducing Stake

Stock Track | ZTO Express Plunges 5.49% Pre-market as Alibaba Considers Reducing Stake

Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports

MT Newswires Live

ZTO Express (Cayman) Cut to Neutral From Buy by B of A Securities

BofA Downgrades ZTO Express (Cayman) to Neutral From Buy, Price Target is $19

MT Newswires Live

ZTO Express price target lowered to $22.60 from $26.40 at Citi

ZTO Express Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

ZTO Express' Q1 Profit Rises; EPS, Revenue Miss Estimates

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"ZTO Express Inc.","latestPrice":19.075,"timestamp":1752864604203,"preClose":18.33,"halted":0,"volume":1565993,"delay":0,"floatShares":418000000,"shares":798269928,"eps":1.221351,"marketStatus":"Trading","change":0.745,"latestTime":"07-18 14:50:17 EDT","open":19.225,"high":19.485,"low":19.055,"amount":30072350.826375,"amplitude":0.023459,"askPrice":19.08,"askSize":5710,"bidPrice":19.07,"bidSize":2977,"shortable":3,"etf":0,"ttmEps":1.221351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":18.33,"dividendRate":0.037289,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":18.33,"latestTime":"09:28 EDT","volume":14922,"amount":287201.42109,"timestamp":1752845282088},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"16:08 EDT","volume":8928,"amount":163650.21,"timestamp":1752782921324},"volumeRatio":1.325133,"impliedVol":0.2528,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":418000000,"roa":"8.15%","roe":"15.63%","lyrEps":1.500771,"volumeRatio":1.325133,"shares":798269928,"dividePrice":0.711586,"high":19.485,"amplitude":0.023459,"preClose":18.33,"low":19.055,"week52Low":16.34,"pbRate":"1.76","psRate":"2.42","week52High":27.5,"institutionHeld":0,"latestPrice":19.075,"committee":-0.314608,"eps":1.221351,"divideRate":0.037305,"volume":1565993,"delay":0,"ttmEps":1.221351,"open":19.225,"prevYearClose":19.55,"prevWeekClose":18.69,"prevMonthClose":17.75,"prevQuarterClose":17.75,"fiveDayClose":18.69,"twentyDayClose":17.06,"sixtyDayClose":19.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550621053","title":"ZTO Express Up Nearly 9%, on Pace for Largest Percent Increase Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621053?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:07","pubTimestamp":1752160020,"startTime":"0","endTime":"0","summary":"ZTO Express , Inc. Sponsored ADR Class A  is currently at $19.28, up $1.59 or 8.95%. --Would be highest close since April 2, 2025, when it closed at $19.48. --On pace for largest percent increase since May 16, 2024, when it rose 10.24%. --Down 50.09% from its all-time closing high of $38.64 on June 19, 2020. --Down 4.72% from 52 weeks ago , when it closed at $20.24. --Down 28.55% from its 52-week closing high of $26.99 on Oct. 4, 2024. --Up 16.81% from its 52-week closing low of $16.51 on April 8, 2025. --Traded as high as $19.42; highest intraday level since May 6, 2025, when it hit $19.49. --Up 9.72% at today's intraday high; largest intraday percent increase since Sept. 26, 2024, when it rose as much as 10.59%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","BK1588","IE00B29SXG58.USD","BK4505","IE00B543WZ88.USD","BK4502","BK4588","BK4131","BK4503","IE00BPRC5H50.USD","02057","BK1502","ZTO","BK4585","BK4558","BK1541","LU0417516902.SGD","BK4526","IE00B5MMRT66.SGD","BK4535","LU0348825331.USD","BK1575"],"gpt_icon":0},{"id":"2548820262","title":"UBS Sticks to Its Buy Rating for ZTO Express (ZTO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820262?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:55","pubTimestamp":1751525740,"startTime":"0","endTime":"0","summary":"UBS analyst maintained a Buy rating on ZTO Express yesterday and set a price target of $22.90. The company’s shares closed yesterday at $18.04. ZTO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-zto-express-zto-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-zto-express-zto-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2548815328","title":"ZTO Express Expected to Have 'Significantly Narrowed' Market Share Losses in Q2, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815328?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:57","pubTimestamp":1751468266,"startTime":"0","endTime":"0","summary":"ZTO Express  is expected to have \"significantly narrowed\" its market share losses in Q2 following five consecutive quarters of losing market share due to \"aggressive competition\" from smaller rivals, Morgan Stanley said in a Wednesday note.The brokerage said the delivery and logistics firm likely delivered 17.7% year-over-year volume growth in Q2.Morgan Stanley said the company's competitors may be starting to lose momentum due to network and cash flow constraints, allowing ZTO to regain traction.Despite a volume recovery, Q2 non-GAAP net profit is expected to decline 19% year-over-year to 2.3 billion renminbi , partly due to timing effects related to government grants. Excluding that impact, Q2 adjusted net profit is expected to fall around 15%, Morgan Stanley said.The firm trimmed its 2025, 2026, and 2027 EPS forecast by 3.5%, 3.8%, and 4.1%, respectively, citing slower-than-expected growth in the first four months of the year, according to the note.Morgan Stanley maintained an overw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","LU2133065610.SGD","ZTO","LU1363072403.SGD","IE00B29SXG58.USD","LU0006306889.USD","BK1541","BK4585","LU0158827948.USD","BK4503","LU2023251221.USD","LU0912757837.SGD","BK4535","LU0106261372.USD","LU2271345857.HKD","BK4588","LU2357305700.SGD","LU1732799900.SGD","LU0971096721.USD","IE00BPRC5H50.USD","LU0234570918.USD","LU2089283258.USD","BK4504","BK4505","BK1575","BK4127","LU0098860793.USD","LU0417516902.SGD","LU0267386448.USD","LU2028103732.USD","LU1989772840.SGD","BK4526","LU0106831901.USD","LU1162221912.USD","BK4502","LU0225283273.USD","LU0320765646.SGD","LU2111349929.HKD","02057","IE00B5MMRT66.SGD","LU2089284900.SGD","LU0314104364.USD","BK4558","LU0348825331.USD","LU1548497426.USD","LU1720051017.SGD","LU0795875086.SGD","LU1732800096.USD","BK4534","BK1502"],"gpt_icon":0},{"id":"2548894460","title":"ZTO Express price target lowered to $24.20 from $24.60 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894460","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894460?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:15","pubTimestamp":1751458538,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on ZTO Express (ZTO) to $24.20 from $24.60 and keeps an Overweight rating on the shares. The firm ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-price-target-lowered-to-24-20-from-24-60-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-price-target-lowered-to-24-20-from-24-60-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2548894899","title":"ZTO Express Reports Stable Share Capital for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894899?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:59","pubTimestamp":1751457557,"startTime":"0","endTime":"0","summary":"ZTO Express ( ($ZTO) ) has provided an update. On July 2, 2025, ZTO Express submitted a monthly return to the Hong Kong Stock Exchange, detailing m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-stable-share-capital-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-stable-share-capital-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4535","BK4505","IE00B5MMRT66.SGD","BK4526","BK4502","BK4503","IE00B543WZ88.USD","BK4131","BK4558","LU0348825331.USD","LU0417516902.SGD","IE00BPRC5H50.USD","ZTO","BK4588"],"gpt_icon":0},{"id":"1152450177","title":"FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1152450177","media":"Earnings Agent","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152450177?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:26","pubTimestamp":1750318005,"startTime":"0","endTime":"0","summary":" $FedEx(FDX)$  will announce its Q4 FY25 earnings on June 24, 2025. The company is expected to demonstrate stable performance in its upcoming report, supported by ongoing operational initiatives and s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FedEx Fiscal Q4 Preview: Cost Discipline vs. Growth Investments Showdown","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","ZTO","JBHT","FDX","EXPD"],"gpt_icon":0},{"id":"2544966093","title":"ZTO Express Approves AGM Resolutions, Reaffirms Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966093?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:39","pubTimestamp":1750156774,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A ( ($HK:2057) ) has issued an update. ZTO Express (Cayman) Inc. announced the results of its Annual General Meeti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-approves-agm-resolutions-reaffirms-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-approves-agm-resolutions-reaffirms-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4502","LU0348825331.USD","ZTO","IE00B5MMRT66.SGD","BK4131","AGM","BK4535","BK4585","BK4505","IE00BPRC5H50.USD","BK4229","BK4588","BK4526","IE00B543WZ88.USD","LU0417516902.SGD","BK4195","BK4558","BK4503"],"gpt_icon":0},{"id":"2539005782","title":"Here's Why Investors Should Avoid ZTO Express Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539005782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539005782?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530800,"startTime":"0","endTime":"0","summary":"ZTO Express Cayman Inc. ZTO is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting its bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has been revised 5.2% downward over the past 60 days and is pegged at $1.65 per share. Meanwhile, the consensus estimate for 2026 earnings is pegged at $1.78 per share, declining 6.8% over the past 60 days.The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance:ZTO Express shares have lost 26.5% in the past year compared with the industry’s 16.6% decline.Unimpressive Earnings Surprise History: ZTO has a discouraging earnings surprise history, having surpassed the Zacks Consensus Estimate in two of the trailing four quarters and missing twice. The average negative surprise is 2.9%.CPA currently sports a Zacks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zto-150000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4502","LU1201861165.SGD","BK4505","BK4566","BK4211","BK4526","ISBC","LU0348825331.USD","BK4131","LU0648000940.SGD","BK4548","BK4585","CPA","LU0130103400.USD","BK4503","BK4500","BK4558","BK4588","IE00BPRC5H50.USD","BK4008","BK4535","ZTO","IE00B543WZ88.USD","RYAAY","BK4532","IE00B5MMRT66.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2539578261","title":"ZTO Express (Cayman) Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:58","pubTimestamp":1748530680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 10:58 ET (14:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2539266537","title":"Positive Report for ZTO Express (Cayman), Inc. Class A (2057) from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266537?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:55","pubTimestamp":1748526909,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A (2057 – Research Report) received a Buy rating and a HK$164.00 price target from J.P. Morgan analyst today. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-zto-express-cayman-inc-class-a-2057-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-zto-express-cayman-inc-class-a-2057-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","BK4535","IE00BKVL7J92.USD","BK4581","LU0971096721.USD","LU2028103732.USD","BK4504","LU1363072403.SGD","LU0006306889.USD","LU2271345857.HKD","IE00BPRC5H50.USD","LU1162221912.USD","LU2347655156.SGD","ZTO","LU0348825331.USD","BK4526","LU0158827781.USD","LU0320765646.SGD","LU0795875086.SGD","BK4585","LU0417516902.SGD","LU1074936037.SGD","LU0158827948.USD","LU0098860793.USD","LU1548497426.USD","LU0106831901.USD","LU1720051108.HKD","LU1989772840.SGD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","IE00B543WZ88.USD","BK4503","LU1720051017.SGD","BK4502","LU1989772923.USD","BK4516","LU2357305700.SGD","LU1668664300.SGD","LU2089283258.USD","BK4505","BK4558","LU0912757837.SGD","IE00BZ1G4Q59.USD","BK4131","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4127","LU0106261372.USD"],"gpt_icon":0},{"id":"2539265609","title":"ZTO Express upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265609?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:25","pubTimestamp":1748525120,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded ZTO Express (ZTO) to Overweight from Neutral with a $21 price target Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2538141785","title":"Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141785","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141785?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:02","pubTimestamp":1748401323,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  is exploring a potential sale of bonds exchangeable into shares of ZTO Express  as it considers reducing its minority stake in the logistics firm, Bloomberg reported Tuesday, citing people familiar with the matter.The e-commerce giant has discussed the structure with investment banks, though no final decision has been made, according to the report.Alibaba acquired a 10% stake in ZTO for $1.38 billion in 2018 alongside other investors, including its logistics arm, Cainiao, the report said.ZTO, which went public in New York in 2016 and completed a secondary listing in Hong Kong in 2020, has seen its US-listed shares fall about 13% this year. The company has a market value of roughly $13.6 billion.A bond sale would follow a similar move by Baidu , which raised $2 billion in March through exchangeable bonds tied to Trip.com  shares, Bloomberg reported.Shares of ZTO were down about 2% in morning trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","LU0737861772.HKD","LU1981816686.USD","LU0898667661.SGD","LU0181495838.USD","LU0577902298.EUR","LU0611395673.USD","BK4579","LU0345775950.USD","LU0642271901.SGD","LU2476274308.USD","89888","LU0577902538.SGD","LU0348735423.USD","IE00B5MMRT66.SGD","LU0516422952.EUR","LU0823413660.USD","LU0348814723.USD","LU0449509016.USD","LU0501845795.SGD","SG9999002562.SGD","BK4504","HK0000306701.USD","LU0130103400.USD","LU2125910849.SGD","LU0531971595.HKD","89988","LU0165289439.USD","ALBmain","HBBD.SI","LU0315179316.USD","LU0348805143.USD","02057","LU0593848301.USD","LU0543330566.HKD","LU0890818403.SGD","ZTO","IE00BPRC5H50.USD","BK4505","LU0320764243.SGD","09988","LU0594300179.USD","LU0762541174.USD","LU1813983027.USD","LU0043850808.USD","09961","BABA","LU0164865239.USD"],"gpt_icon":1},{"id":"1141945400","title":"Stock Track | ZTO Express Plunges 5.49% in Pre-market as Alibaba Considers Reducing Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1141945400","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141945400?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349379,"startTime":"0","endTime":"0","summary":"Shares of ZTO Express Inc.  tumbled 5.49% in pre-market trading on Tuesday, following reports that e-commerce giant Alibaba is considering reducing its stake in the Chinese logistics company. The news has sent shockwaves through the market, causing investors to reassess their positions in ZTO Express.According to a Bloomberg report, Alibaba is exploring options to decrease its holdings in ZTO Express. This potential move comes as Alibaba has been reevaluating its investment portfolio and focusin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"1184309857","title":"Stock Track | ZTO Express Plunges 5.49% Pre-market as Alibaba Considers Reducing Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1184309857","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184309857?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349379,"startTime":"0","endTime":"0","summary":"Shares of ZTO Express Inc.  tumbled 5.49% in pre-market trading on Tuesday, following reports that e-commerce giant Alibaba is considering reducing its stake in the Chinese logistics company.According to a Bloomberg report, Alibaba is exploring options to decrease its holdings in ZTO Express. This potential move by one of ZTO's major shareholders has sparked concerns among investors, leading to the significant pre-market selloff.The news comes as part of a broader trend of Chinese tech companies","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTO Express Plunges 5.49% Pre-market as Alibaba Considers Reducing Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"2538698634","title":"Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538698634","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538698634?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:33","pubTimestamp":1748349229,"startTime":"0","endTime":"0","summary":"Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1048588211.SGD","LU1328615791.USD","LU0320764243.SGD","LU0589944569.HKD","BABA","LU1769817096.USD","LU0634319403.HKD","LU0314109678.HKD","LU0873338254.USD","LU0049853897.USD","09988","LU1769817179.HKD","LU0648000940.SGD","02057","LU0163747925.USD","LU0823039010.USD","LU0865486749.SGD","LU1115378108.SGD","LU0463099449.HKD","LU0348783233.USD","IE00BFMHRM44.USD","LU1439103000.SGD","LU0320764599.SGD","LU0449509016.USD","LU2097828805.USD","LU0898667661.SGD","LU2449936058.SGD","ZTO","LU1224709979.USD","SG9999001093.SGD","LU0228659784.USD","ALBmain","LU2125910849.SGD","89988","LU0541501648.USD","LU0608807946.USD","LU1956131251.USD","IE0003895053.USD","LU0737861699.HKD","LU2357305700.SGD","LU0791591158.USD","HBBD.SI","LU0737861772.HKD","LU0348783662.USD","LU0327786744.USD","LU0588546209.SGD","LU1328277881.USD","LU0577902371.SGD","LU0310800965.SGD","BK1615"],"gpt_icon":0},{"id":"2537692577","title":"ZTO Express (Cayman) Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692577?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:47","pubTimestamp":1747932420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:47 ET (16:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537494811","title":"BofA Downgrades ZTO Express (Cayman) to Neutral From Buy, Price Target is $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494811?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911918,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) (ZTO) has an average rating of buy and mean price target of $24.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537912711","title":"ZTO Express price target lowered to $22.60 from $26.40 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912711?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:50","pubTimestamp":1747907408,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on ZTO Express (ZTO) to $22.60 from $26.40 and keeps a Buy rating on the shares. Amid more intense than expect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-price-target-lowered-to-22-60-from-26-40-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-price-target-lowered-to-22-60-from-26-40-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2537604037","title":"ZTO Express Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604037","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604037?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:27","pubTimestamp":1747816051,"startTime":"0","endTime":"0","summary":"ZTO Express   reported Q1 adjusted earnings late Tuesday of 2.71 Chinese renminbi  per American depositary share, up from 2.68 renminbi a year earlier.Revenue for the quarter ended March 31 was 10.89 billion renminbi, up from 9.96 billion renminbi a year earlier.Three analysts surveyed by FactSet expected 12.02 billion renminbi.The company said it extended its current share repurchase program through June 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537675258","title":"ZTO Express' Q1 Profit Rises; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675258","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675258?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:17","pubTimestamp":1747793855,"startTime":"0","endTime":"0","summary":"ZTO Express'  attributable profit rose to 1.99 billion yuan in the first quarter from 1.43 billion yuan in the year-ago period, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the logistics company increased 39% to 2.44 yuan from 1.75 yuan in the year-ago period.  Analysts at Visible Alpha estimated EPS at 2.74 yuan.Revenue grew 9.4% to 10.9 billion yuan from 9.96 billion yuan in the prior-year period. Visible Alpha analysts forecast revenue at 11.8 billion yuan.Meanwhile, the logistics company confirms its yearly parcel volume growth estimate of 20% to 24% to 40.8 billion to 42.2 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ZTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-07-17","current":11.096322,"percent":0.017059,"low":10.256059,"twenty":13.857193,"median":23.42782,"eighty":34.184008,"high":41.229751,"avg":23.964966,"sd":9.130966,"marketCap":14504564591},"quantilePoints":[{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-06","current":11.112612,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"marketCap":14538015573},{"date":"2025-06-13","current":11.595851,"twenty":14.041187,"median":23.816577,"eighty":34.687513,"marketCap":15169361319},{"date":"2025-06-20","current":11.148771,"twenty":14.003362,"median":23.677155,"eighty":34.580089,"marketCap":14555078971},{"date":"2025-06-27","current":11.502083,"twenty":13.949465,"median":23.631141,"eighty":34.422072,"marketCap":15058449229},{"date":"2025-07-03","current":11.005534,"twenty":13.928773,"median":23.576997,"eighty":34.338459,"marketCap":14408772200},{"date":"2025-07-11","current":11.797818,"twenty":13.891316,"median":23.476412,"eighty":34.263436,"marketCap":15430557708},{"date":"2025-07-17","current":11.096322,"twenty":13.857193,"median":23.42782,"eighty":34.184008,"marketCap":14504564591}],"updateTime":1752864617022}}}