US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zentra Group Company Limited

0.7050

+0.082013.16%

Post-market: 0.6720-0.0330-4.68%19:59 EDT

Volume:172.66M

Turnover:151.20M

Market Cap:17.00M

PE:-13.68

High:1.10

Open:1.01

Low:0.5800

Close:0.6230

52wk High:12.25

52wk Low:0.5471

Shares:24.11M

Float Shares:16.36M

Volume Ratio:85.19

T/O Rate:1055.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0515

EPS(LYR):0.0989

ROE:-12.13%

ROA:-4.46%

PB:2.47

PE(LYR):7.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Is Penny Stock Zenta (ZTG) Up 46% Today?

Zenta Group Company Limited: Pursuant to Mou, Zentoai Holds Right to Acquire a Controlling Stake in Target

THOMSON REUTERS

Zenta Group Subsidiary Zentoai Signs Binding Mou for Strategic Acquisition

THOMSON REUTERS

Zenta Group Company Limited: Transaction Consideration May Consist of Cash And/or Newly‑Issued Equity Securities of Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ZTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","market":"US","secType":"STK","nameCN":"Zentra Group Company Limited","latestPrice":0.705,"timestamp":1792180800000,"preClose":0.623,"halted":0,"volume":172656913,"hourTrading":{"tag":"盘后","latestPrice":0.671975,"preClose":0.705,"latestTime":"19:59 EDT","volume":4886306,"amount":3761433.126428,"timestamp":1792195196619,"change":-0.033025,"changeRate":-0.046844,"amplitude":0.22695},"delay":0,"changeRate":0.13162118780096302,"floatShares":16361600,"shares":24108800,"eps":-0.051533,"marketStatus":"Market Closed","change":0.082,"latestTime":"10-16 16:00:00 EDT","open":1.005,"high":1.1,"low":0.58,"amount":151200793.53069264,"amplitude":0.834671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.051533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":0.623,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.623,"latestTime":"09:29 EDT","volume":56002538,"amount":49961174.6091892,"timestamp":1792157399828,"change":0.387,"changeRate":0.621188,"amplitude":0.834189},"postHourTrading":{"tag":"盘后","latestPrice":0.671975,"preClose":0.705,"latestTime":"19:59 EDT","volume":4886306,"amount":3761433.126428,"timestamp":1792195196619,"change":-0.033025,"changeRate":-0.046844,"amplitude":0.22695},"volumeRatio":85.185867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","floatShares":16361600,"roa":"-4.46%","roe":"-12.13%","lyrEps":0.098898,"volumeRatio":85.185867,"shares":24108800,"dividePrice":0,"high":1.1,"amplitude":0.834671,"preClose":0.623,"low":0.58,"week52Low":0.5471,"pbRate":"2.47","psRate":"7.13","week52High":12.25,"institutionHeld":0,"latestPrice":0.705,"eps":-0.051533,"divideRate":0,"volume":172656913,"delay":0,"ttmEps":-0.051533,"open":1.005,"prevYearClose":2.17,"prevWeekClose":0.685,"prevMonthClose":0.9695,"prevQuarterClose":0.9695,"fiveDayClose":0.685,"twentyDayClose":1.81,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTG","date":"2026-10-14","current":-13.680554,"percent":0.328,"low":-204.882716,"twenty":-16.463639,"median":22.347915,"eighty":33.846182,"high":123.827499,"avg":15.384764,"sd":39.523497,"marketCap":6624758},"quantilePoints":[{"date":"2026-04-17","current":23.350328,"twenty":21.581364,"median":21.935157,"eighty":22.78426,"marketCap":23381501},{"date":"2026-04-24","current":26.652395,"twenty":21.817226,"median":22.112053,"eighty":22.972949,"marketCap":26687976},{"date":"2026-05-01","current":29.954462,"twenty":21.864398,"median":23.350328,"eighty":27.784532,"marketCap":29994451},{"date":"2026-05-08","current":33.964114,"twenty":22.076674,"median":25.826878,"eighty":29.388393,"marketCap":34009456},{"date":"2026-05-15","current":30.190323,"twenty":22.336122,"median":28.303428,"eighty":31.747012,"marketCap":30230627},{"date":"2026-05-22","current":34.199976,"twenty":22.78426,"median":29.246876,"eighty":33.044252,"marketCap":34245633},{"date":"2026-05-29","current":33.610321,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":33655191},{"date":"2026-06-05","current":32.548942,"twenty":25.001361,"median":31.487564,"eighty":33.79901,"marketCap":32592395},{"date":"2026-06-12","current":22.053087,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":22082528},{"date":"2026-06-18","current":17.45378,"twenty":22.053087,"median":29.954462,"eighty":33.610321,"marketCap":17477081},{"date":"2026-06-26","current":19.340675,"twenty":21.345502,"median":28.53929,"eighty":33.49239,"marketCap":19366495},{"date":"2026-07-02","current":20.048262,"twenty":20.779434,"median":28.303428,"eighty":33.398045,"marketCap":20075026},{"date":"2026-07-10","current":32.784804,"twenty":20.968123,"median":28.303428,"eighty":33.398045,"marketCap":32828572},{"date":"2026-07-17","current":34.671699,"twenty":20.991709,"median":28.53929,"eighty":33.515976,"marketCap":34717986},{"date":"2026-07-24","current":41.275833,"twenty":21.180399,"median":29.954462,"eighty":33.846182,"marketCap":41330936},{"date":"2026-07-31","current":39.978593,"twenty":21.29833,"median":30.190323,"eighty":33.846182,"marketCap":40031964},{"date":"2026-08-07","current":118.520606,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"marketCap":118678831},{"date":"2026-08-14","current":123.827499,"twenty":21.817226,"median":31.605495,"eighty":35.072665,"marketCap":123992809},{"date":"2026-08-21","current":-22.950201,"twenty":20.991709,"median":31.251702,"eighty":34.813216,"marketCap":12989722},{"date":"2026-08-28","current":-19.799765,"twenty":20.284124,"median":30.190323,"eighty":34.671699,"marketCap":11206588},{"date":"2026-09-04","current":-14.181137,"twenty":19.765227,"median":29.954462,"eighty":34.388665,"marketCap":8026467},{"date":"2026-09-11","current":-16.065142,"twenty":18.255711,"median":28.53929,"eighty":34.199976,"marketCap":9092806},{"date":"2026-09-18","current":-25.036583,"twenty":-14.184893,"median":28.303428,"eighty":34.105631,"marketCap":14170606},{"date":"2026-09-25","current":-32.547559,"twenty":-15.817279,"median":26.888256,"eighty":33.963642,"marketCap":18421788},{"date":"2026-10-02","current":-19.945812,"twenty":-17.541048,"median":25.001361,"eighty":33.916233,"marketCap":11289250},{"date":"2026-10-09","current":-14.471145,"twenty":-17.625337,"median":23.350328,"eighty":33.846182,"marketCap":8190610},{"date":"2026-10-14","current":-11.704602,"twenty":-16.463639,"median":22.347915,"eighty":33.846182,"marketCap":6624758}],"updateTime":1792217602855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675995590","title":"Why Is Penny Stock Zenta (ZTG) Up 46% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2675995590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675995590?lang=en_us&edition=fundamental","pubTime":"2026-10-16 21:50","pubTimestamp":1792158601,"startTime":"0","endTime":"0","summary":"Zenta ($ZTG) stock rocketed higher on Friday after the professional services provider announced a Memorandum of Understanding (MOU). This MOU will ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-zenta-ztg-up-46-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-zenta-ztg-up-46-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675918605","title":"Zenta Group Company Limited: Pursuant to Mou, Zentoai Holds Right to Acquire a Controlling Stake in Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2675918605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675918605?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:30","pubTimestamp":1792150200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nTUA2KWSDV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675759901","title":"Zenta Group Subsidiary Zentoai Signs Binding Mou for Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2675759901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675759901?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:30","pubTimestamp":1792150200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nTUA2KWSDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675599019","title":"Zenta Group Company Limited: Transaction Consideration May Consist of Cash And/or Newly‑Issued Equity Securities of Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2675599019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675599019?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:30","pubTimestamp":1792150200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nTUA2KWSDV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTG\",params:#limit:6,delay:false,,,undefined,":[]}}