US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zentek Ltd

1.29

+0.08006.61%

Post-market: 1.22-0.0700-5.43%19:28 EDT

Volume:44.12K

Turnover:54.97K

Market Cap:134.56M

PE:-17.21

High:1.30

Open:1.21

Low:1.17

Close:1.21

Loading ...

Overview Company News Filings

Zentek Provides Update on ~$1.1 Million Innovative Solutions Canada Contract to Develop an Avian Influenza Countermeasure (H5N1) Using its Multivalent Aptamer Technology

ACCESS Newswire

TSX Penny Stocks Spotlight: Amerigo Resources Plus Two More Hidden Opportunities

Simply Wall St.

Zentek Plans Sale, Leaseback of Corporate Office in Guelph, Ontario

MT Newswires Live

Zentek announces sale of corporate office for $2.5M

Zentek Announces Sale of Corporate Court Office

ACCESS Newswire

Zentek Completes Testing of ZenARMOR(TM) Corrosion Prevention Technology as part of its Innovative Solutions Canada Testing Stream and Announces a New Collaboration with Jazeera Paints Company

ACCESS Newswire

Zentek Announce Strategic Partnership with Filtration Solutions Industrial Co. to Manufacture and Distribute Graphene-Enhanced HVAC Filters

ACCESS Newswire

Zentek Announces Closing of $2,000,000 Non-Brokered Private Placement of Debenture Units

Zentek Announces Results of Canada Revenue Agency Audit

ACCESS Newswire

TSX Penny Stocks To Watch In March 2025

Simply Wall St.

Zentek to Sell Up to $30 Million Worth of Shares in US Offering

MT Newswires Live

Zentek Announces US$30 Million At-The-Market Offering in the United States

Zentek’s Albany Graphite provides update on thermal purification results

Zentek Subsidiary Albany Graphite Corp. Provides Update on Thermal Purification Testwork Results

ACCESS Newswire

Sector Update: Health Care Stocks Softer Friday Afternoon

MT Newswires Live

Zentek Targets to Begin Sales of ZenGUARD Enhanced Air Filters in Canada by March-end

MT Newswires Live

Zentek Provides Update on ZenGUARD(TM) Enhanced Air Filters for the Canadian Market

ACCESS Newswire

Zentek Subsidiary Albany Graphite Corp. Simplifies Process to Achieve Five Nines Purity

Zentek Provides Update on International Opportunities

Zentek Ltd. Achieves Nasdaq Compliance Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZTEK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","market":"US","secType":"STK","nameCN":"Zentek Ltd","latestPrice":1.29,"timestamp":1745611200000,"preClose":1.21,"halted":0,"volume":44115,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.29,"latestTime":"19:28 EDT","volume":397,"amount":496.35,"timestamp":1745623717814},"delay":0,"floatShares":99809023,"shares":104311450,"eps":-0.074953,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-25 16:00:00 EDT","open":1.21,"high":1.3,"low":1.17,"amount":54974.030772,"amplitude":0.107438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.074953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.29,"latestTime":"19:28 EDT","volume":397,"amount":496.35,"timestamp":1745623717814},"volumeRatio":2.6846590795499194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","floatShares":99809023,"roa":"-27.71%","roe":"-55.12%","lyrEps":-0.085999,"volumeRatio":2.6846590795499194,"shares":104311450,"dividePrice":0,"high":1.3,"amplitude":0.107438,"preClose":1.21,"low":1.17,"week52Low":0.4999,"pbRate":"11.54","psRate":"2890.05","week52High":1.31,"institutionHeld":0,"latestPrice":1.29,"eps":-0.074953,"divideRate":0,"volume":44115,"delay":0,"ttmEps":-0.074953,"open":1.21,"prevYearClose":0.94,"prevWeekClose":1.1063,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.1063,"twentyDayClose":1.17,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTEK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529071675","title":"Zentek Provides Update on ~$1.1 Million Innovative Solutions Canada Contract to Develop an Avian Influenza Countermeasure (H5N1) Using its Multivalent Aptamer Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529071675","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529071675?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / April 23, 2025 / Zentek Ltd.  , is pleased to announce that it has completed the first phase of the Innovative Solutions Canada Testing Stream contract by delivering a lead candidate countermeasure for highly pathogenic avian influenza  A and has now moved to the testing phase of the project.Zentek was awarded approximately $1.1 million through the Government of Canada's Innovative Solutions Canada  Testing Stream under Innovation, Science, and Economic Development Canada  for Health Advanced And Emerging Medical Technologies.The contract began in November 2024 to develop both a prophylactic and therapeutic for avian influenza HPAI A using a multivalent aptamer strategy that previously led to the successful development of a SARS-CoV-2 aptamer.The tasks mentioned above resulted in a lead candidate countermeasure that met the performance metrics established in the Government of Canada testing contract. The recent in vitro neutralization experiments demonstr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-provides-1-1-million-113000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","BK4198","HPAI","BK4023"],"gpt_icon":0},{"id":"2528014026","title":"TSX Penny Stocks Spotlight: Amerigo Resources Plus Two More Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014026?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:04","pubTimestamp":1745003098,"startTime":"0","endTime":"0","summary":"The Canadian TSX has shown resilience, rising over 2% recently despite global market volatility driven by tariff uncertainties and economic policy shifts. In such a fluctuating landscape, identifying stocks with solid fundamentals becomes crucial, especially when exploring the niche area of penny stocks. Although the term \"penny stocks\" might seem outdated, these smaller or newer companies can still offer unique growth opportunities for investors willing to look beyond larger-cap options.Click here to see the full list of 930 stocks from our TSX Penny Stocks screener.Let's dive into some prime choices out of the screener.Overview: Amerigo Resources Ltd., with a market cap of CA$282.40 million, operates through its subsidiary Minera Valle Central S.A. to produce copper and molybdenum concentrates in Chile.Get an in-depth perspective on Amerigo Resources' performance by reading our balance sheet health report here.Explore Amerigo Resources' analyst forecasts in our growth report.Operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-spotlight-amerigo-190458376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2528932776","title":"Zentek Plans Sale, Leaseback of Corporate Office in Guelph, Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2528932776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528932776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:48","pubTimestamp":1744922881,"startTime":"0","endTime":"0","summary":"Zentek  late on Thursday disclosed plans for the sale and short-term leaseback of its corporate office and laboratory space in Guelph, Ontario, to an unnamed buyer for CA$2.5 million.The intellectual property technology company also said it will lease the property through the end of January 2026, providing for a transition period of uninterrupted operations.Zentek said it already is exploring potential locations where it can move once the transition period is completed, adding it does not expect any significant disruptions for employees or day-to-day operations resulting from the upcoming transactions.The sale/leaseback deal should close by May 15, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2528775782","title":"Zentek announces sale of corporate office for $2.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775782?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921240,"startTime":"0","endTime":"0","summary":"Zentek (ZTEK) announced that, as part of a strategic review of its portfolio and assets, it has entered into an agreement of purchase and sale date...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zentek-announces-sale-of-corporate-office-for-2-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zentek-announces-sale-of-corporate-office-for-2-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2528776394","title":"Zentek Announces Sale of Corporate Court Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776394","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776394?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / April 17, 2025 / Zentek Ltd.  , announces that, as part of a strategic review of its portfolio and assets to support long-term business goals, it has entered into an agreement of purchase and sale  dated April 15, 2025, for the sale of its property located at 24 Corporate Court, Guelph, ON N1G 5G5  which houses Zentek's corporate office and laboratory space.Under the terms of the APS, the Buyer will pay the Company an aggregate purchase price of $2.5 million. The Company will lease back the Property from the Buyer until January 31, 2026, allowing for a transition period and uninterrupted operations. The Company does not anticipate any disruption to its day-to-day operations or staff as a result of the sale. Relocation planning beyond the leaseback period is currently underway and will be communicated at a later date.Zentek is an ISO 13485:2016 certified intellectual property technology company focused on the research, development and commercialization of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-announces-sale-corporate-court-200500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","ZTEK"],"gpt_icon":0},{"id":"2527246216","title":"Zentek Completes Testing of ZenARMOR(TM) Corrosion Prevention Technology as part of its Innovative Solutions Canada Testing Stream and Announces a New Collaboration with Jazeera Paints Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246216","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246216?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"ZenARMOR was evaluated in commercial non-chromate aviation paint systems developed by PPG and Akzo Nobel. Three rounds of corrosion testing were completed from September 2023 to July 2024. Testing followed ASTM B117  and ASTM D5894  standards. The tests were successful in demonstrating the effectiveness of ZenARMOR nano-pigments in inhibiting corrosion of the aluminum alloy AA2024-T3. Zentek has begun a collaboration with Jazeera Paints, headquartered in Riyadh, Saudi Arabia to evaluate ZenARMOR in their existing product lines. On June 22, 2023, Zentek announced it was awarded a research and development contract through Innovative Solutions Canada to test ZenARMOR nano-pigment in military grade, chromate-free corrosion protection aerospace paint systems conducted by the Aerospace Research Centre's Aerospace Manufacturing Technologies Centre of the National Research Council of Canada .Zentek is pleased to announce a new collaboration signed January 13, 2025 with Jazeera Paints headquart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-completes-testing-zenarmor-tm-120000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","TM","BK4585","03160","PPG","BK4604","BK4588","BK4198","BK4109","BK4555","BK4099","ZTEK"],"gpt_icon":0},{"id":"2527547611","title":"Zentek Announce Strategic Partnership with Filtration Solutions Industrial Co. to Manufacture and Distribute Graphene-Enhanced HVAC Filters","url":"https://stock-news.laohu8.com/highlight/detail?id=2527547611","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527547611?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / April 14, 2025 / Zentek Ltd.  , an intellectual property technology development and commercialization company, is pleased to announce the signing of a collaboration agreement effective April 11, 2025 with Filtration Solutions Industrial Co. , a leading Saudi-based manufacturer and distributor of air filtration products, to manufacture and distribute ZenGUARD Enhanced Air Filters across the Gulf Cooperation Council  region.Air quality and building decarbonization are critical priorities in both public and private sectors throughout the region. Given the unique ability for ZenGUARD Enhanced Air Filters to improve indoor air quality and reduce emissions, Zentek will be presenting \"HVAC Energy and CO2eq Savings with Silver-Graphene Oxide Coated Filters\" at the ASHRAE International Conference on Energy and Indoor Environment for Hot Climates in Doha, Qatar on Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-announce-strategic-partnership-filtration-120000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVAC","BK4198","ZTEK"],"gpt_icon":0},{"id":"2526344473","title":"Zentek Announces Closing of $2,000,000 Non-Brokered Private Placement of Debenture Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344473","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344473?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"Guelph, Ontario-- - Zentek Ltd.  , announces that it has closed a non-brokered private placement  of debenture units  through the issuance of 2,000 Debenture Units for gross proceeds of $2,000,000.The Convertible Debentures are secured by the Company's interest in the 521 mining claims held by the Company's subsidiary Albany Graphite Corp., located north of Lake Superior and southwest of James Bay in Northern Ontario , with a first ranking above all other creditors or loans by the Company.This news release does not constitute an offer to sell or a solicitation of an offer to sell any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended  or any state securities laws and may not be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zentek-announces-closing-2-000-211500279.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-announces-closing-2-000-211500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2521254538","title":"Zentek Announces Results of Canada Revenue Agency Audit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254538","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254538?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:15","pubTimestamp":1742588100,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / March 21, 2025 / Zentek Ltd.  , announces that the Canada Revenue Agency  has completed an audit  on January 14, 2025 of the Company's 2018 and 2019 renunciation of Canadian exploration expenses  in favour of subscribers of the private placements of flow-through common shares which closed on December 21, 2018 and December 20, 2019  for aggregate gross proceeds of $4,210,000.Subscribers of the Flow-Through Financings will be contacted directly by the CRA regarding a reassessment of deductions claimed in connection with the Reclassified Expenses. Pursuant to the terms of the subscription and renunciation agreements  entered into by the Company and the subscribers in connection with the Flow-Through Financings, the reduction in renounced CEEs will be made on a pro rata basis among all subscribers of the same financing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-announces-results-canada-revenue-201500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK"],"gpt_icon":0},{"id":"2517199242","title":"TSX Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199242?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:05","pubTimestamp":1741284321,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of sideways consolidation, investors are increasingly focused on strategies to fortify their portfolios against potential volatility. In this context, penny stocks—often overlooked but still relevant—offer intriguing opportunities for growth. These smaller or newer companies, when supported by solid financials and balance sheet strength, can present hidden value and the potential for significant returns.Click here to see the full list of 932 stocks from our TSX Penny Stocks screener.Overview: Probe Gold Inc. is a precious metal exploration company focused on acquiring, exploring, and developing gold properties in Canada with a market cap of CA$331.59 million.TSX:PRB Financial Position Analysis as at Mar 2025. Overview: Thinkific Labs Inc. develops, markets, and manages a cloud-based platform for online course creation and distribution in Canada, the United States, and internationally with a market cap of CA$221.89 million.Operations: The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-watch-march-180521466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2516625385","title":"Zentek to Sell Up to $30 Million Worth of Shares in US Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625385","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625385?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081646,"startTime":"0","endTime":"0","summary":"Zentek  said late Monday it has agreed to issue and sell up to $30 million worth of shares through an at-the-market offering in the US.The offering will remain in effect until sales of the shares reach $30 million, the company said.Net proceeds from the offering will be used for corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTEK","BK4198"],"gpt_icon":0},{"id":"2516660538","title":"Zentek Announces US$30 Million At-The-Market Offering in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660538","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660538?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:28","pubTimestamp":1741044480,"startTime":"0","endTime":"0","summary":"Guelph, Ontario-- - Zentek Ltd.   , an intellectual property technology development and commercialization company is pleased to announce it has entered into an at-the-market offering agreement , dated as of today pursuant to which the Company proposes to issue and sell such number of common shares in the capital of the Company  as would result in aggregate gross proceeds to the Company of up to US$30 million .Rodman & Renshaw LLC is acting as the exclusive sales agent for the Offering.Sales of Common Shares will be made through an \"at-the-market offering\" as defined in Rule 415 promulgated under the U.S. Securities Act of 1933, as amended, made directly on the Nasdaq Capital Markets , or any other recognized marketplace on which the Common Shares are listed, quoted or traded in the United States or through a market maker. No offers or sales of Common Shares will be made in Canada on the TSX Venture Exchange or other trading markets in Canada.Zentek is an ISO 13485:2016 certified intell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zentek-announces-us-30-million-232800480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-announces-us-30-million-232800480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ZTEK","UBCP","BK4198"],"gpt_icon":0},{"id":"2511669420","title":"Zentek’s Albany Graphite provides update on thermal purification results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669420?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:35","pubTimestamp":1739547310,"startTime":"0","endTime":"0","summary":"Zentek (ZTEK)’ Albany Graphite has received additional results from the fluidized bed reactor testwork. These results indicate that rare earth elem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenteks-albany-graphite-provides-update-on-thermal-purification-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenteks-albany-graphite-provides-update-on-thermal-purification-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BK4161","ZTEK","AIN"],"gpt_icon":0},{"id":"2511104066","title":"Zentek Subsidiary Albany Graphite Corp. Provides Update on Thermal Purification Testwork Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104066","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:20","pubTimestamp":1739546400,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / February 14, 2025 / Zentek Ltd.  , an intellectual property technology development and commercialization company is pleased to announce, further to its press release dated January 8, 2025, that its wholly owned subsidiary, Albany Graphite Corp.  has received additional results from the fluidized bed reactor  testwork. These results indicate that rare earth elements  and other elements of interest can be recovered as a by-product of the thermal purification process.Purification was performed utilizing an FBR directly on a ~950 g sample of the Albany flotation concentrate  with no intermediate hydrometallurgical steps and yielded 99.9991% purity. Zentek intends to continue to investigate the REE potential of the Albany graphite deposit and send samples of unprocessed Albany mineralization and tailings material for additional elemental analyses to verify their REE content and determine if there is any consistency within the two pipes, which REEs are enriched","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-subsidiary-albany-graphite-corp-152000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTEK","AIN","BK4161","BK4198"],"gpt_icon":0},{"id":"2504435118","title":"Sector Update: Health Care Stocks Softer Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504435118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504435118?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140457,"startTime":"0","endTime":"0","summary":"Health care stocks declined Friday afternoon with the NYSE Health Care Index down 0.6% and the Health Care Select Sector SPDR Fund (XLV) easing 0.1%.The iShares Biotechnology ETF (IBB) rose 0.3%.In co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4548","BK4581","BK4585","NVO.AU","BK4526","LU1093756325.SGD","BK4599","BK4588","BK4007","IE00BKVL7J92.USD","IBB","IE00BZ1G4Q59.USD","LU1093756168.USD","BK4139","BK4198","BK7104","ZLAB","LU0154236417.USD","BK4532","NVO","ZTEK","XLV"],"gpt_icon":1},{"id":"2504419166","title":"Zentek Targets to Begin Sales of ZenGUARD Enhanced Air Filters in Canada by March-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419166","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419166?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:12","pubTimestamp":1737133939,"startTime":"0","endTime":"0","summary":"Zentek  said Friday it expects to begin sales of its ZenGUARD enhanced air filters in Canada by the end of March.The medical supplies company said its manufacturing partner in Canada will produce the antimicrobial-coated filters, with the company handling direct sales to its customers under its existing medical device establishment license for ZenGUARD surgical masks.The company also said it expects to leverage the Class I medical device classification for its enhanced air filters in Canada to prepare for their eventual introduction in the US. It has an application now pending before the US Environmental Protection Agency.Shares of the company were up 5.1% in recent trading.Price: 1.04, Change: +0.05, Percent Change: +5.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRI","ZTEK"],"gpt_icon":0},{"id":"2504716855","title":"Zentek Provides Update on ZenGUARD(TM) Enhanced Air Filters for the Canadian Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716855","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716855?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESS Newswire / January 17, 2025 / Zentek Ltd.  , an intellectual property development and commercialization company, is pleased to provide an update on the launch of ZenGUARD Enhanced Air Filters in the Canadian Market.The Company is prioritizing the completion of all required documentation to support the manufacture and sale of ZenGUARD Enhanced Air Filters under its existing medical device establishment licence  alongside ZenGUARD Surgical Masks. This documentation will be completed in compliance with Canadian Medical Device Regulations  and ISO 13485:2016 Quality Management System for medical devices.Zentek's Canadian manufacturing partner will produce finished ZenGUARD Enhanced Air Filters, which the Company will then sell directly to its customers and potentially others in the manufacturing partner's extensive sales network.Zentek will leverage its Class I medical device classification for ZenGUARD Enhanced Air Filters in Canada as a strategic foundation for enteri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-provides-zenguard-tm-enhanced-130000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU1951200564.SGD","BK4576","BK4554","LU1721428347.USD","LU1923623000.USD","BK4023","AIRI","PTC","BK4187","ZTEK","LU2362541513.USD","BK4585","03160","LU2477742899.HKD","BK4588","LU2362540622.SGD","BK4099","BK4198","LU1951198990.SGD","LU2506952337.HKD","BK4555","LU2506952410.USD","TM"],"gpt_icon":0},{"id":"2501773802","title":"Zentek Subsidiary Albany Graphite Corp. Simplifies Process to Achieve Five Nines Purity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773802","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773802?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:10","pubTimestamp":1736345400,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESSWIRE / January 8, 2025 / Zentek Ltd.  , an intellectual property technology development and commercialization company is pleased to announce that its wholly owned subsidiary, Albany Graphite Corporation  has achieved a preliminary five-nines purity of 99.9991% directly from a larger Albany graphite deposit flotation concentrate sample utilizing an operational pilot-scale fluidized bed reactor .Ultra-high purity \"five nines\" 99.9991 wt.% from a platinum crucible Loss on Ignition  analysis. Purification was performed utilizing an existing pilot-scale FBR directly on a ~950 g sample of the Albany flotation concentrate  with no intermediate hydrometallurgical steps. Preliminary proof of concept electrothermal purification testing using an FBR yielded extremely low total impurities concentration of 9 ppm  against the generally accepted maximum of 500 ppm for most advanced battery applications. More recently, Zentek contracted a highly reputable North American manufacturin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-subsidiary-albany-graphite-corp-141000596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIN","BK4198","BK4161","ZTEK","FBR"],"gpt_icon":0},{"id":"2490386104","title":"Zentek Provides Update on International Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386104","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386104?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"GUELPH, ON / ACCESSWIRE / December 12, 2024 / Zentek Ltd.  , an intellectual property development and commercialization company, has signed a Memorandum of Understanding  with Al-Ramez International Group - through Saudi Excellence Holding Company - establishing a strategic partnership to drive innovation and commercialization in advanced technologies across the Kingdom of Saudi Arabia  and the Middle East and North Africa  region on November 14 th 2024.The MOU outlines a collaborative framework where Zentek intends to contribute intellectual property, product licensing, and research and development expertise, whileAl-Ramez International Group intends to provide marketing support, investor relations, financing, and access to the KSA and MENA market. Together, the parties aim to achieve several key objectives:. \"We are very excited to be collaborating with Sheik Abdullah Zaid Al-Meleihi and the Al-Ramez International Group to bring the Zentek platform to the KSA and MENA region. The vas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentek-provides-international-opportunities-133000166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","BK4198","BK4158","LU0321505439.SGD","LU0225284248.USD","LU0225771236.USD","BK4585","BK4588","LU0306807586.USD","LU0321505868.SGD","ZTEK","LU0985481810.HKD","TAP"],"gpt_icon":0},{"id":"2490708101","title":"Zentek Ltd. Achieves Nasdaq Compliance Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708101?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:12","pubTimestamp":1733764353,"startTime":"0","endTime":"0","summary":"Zentek (TSE:ZEN) has released an update. Zentek Ltd. has successfully regained compliance with Nasdaq’s minimum bid price requirement, with its sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zentek-ltd-achieves-nasdaq-compliance-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zentek-ltd-achieves-nasdaq-compliance-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","QLD","BK4585","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","LU2210150020.SGD","ZTEK","NDAQ","IE00B64PRP62.GBP","BK4198","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTEK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTEK","date":"2025-04-24","current":-15.65999,"percent":0.363265,"low":-203.310507,"twenty":-50.223396,"median":-13.891041,"eighty":-11.268057,"high":-4.27177,"avg":-31.030766,"sd":37.520201,"marketCap":120177942.91},"quantilePoints":[{"date":"2020-05-01","current":-17.570368,"twenty":-19.983006,"median":-15.720551,"eighty":-12.839292,"marketCap":18836508.76},{"date":"2020-05-08","current":-20.232545,"twenty":-20.216379,"median":-15.72492,"eighty":-12.937461,"marketCap":21946823.07},{"date":"2020-05-15","current":-21.297416,"twenty":-20.216379,"median":-15.759814,"eighty":-12.939636,"marketCap":22839423.85},{"date":"2020-05-22","current":-26.62177,"twenty":-20.232545,"median":-15.781216,"eighty":-12.939636,"marketCap":28672187.77},{"date":"2020-05-29","current":-30.881253,"twenty":-20.420036,"median":-15.874674,"eighty":-12.939636,"marketCap":33800113.72},{"date":"2020-06-05","current":-31.413688,"twenty":-20.571053,"median":-15.874674,"eighty":-12.939636,"marketCap":35406958.72},{"date":"2020-06-12","current":-35.673172,"twenty":-20.605656,"median":-15.887621,"eighty":-13.009825,"marketCap":39606981.84},{"date":"2020-06-19","current":-34.608301,"twenty":-20.783552,"median":-15.925707,"eighty":-13.027372,"marketCap":38491997.53},{"date":"2020-06-26","current":-31.946124,"twenty":-20.925726,"median":-15.973062,"eighty":-13.148557,"marketCap":35218443.21},{"date":"2020-07-02","current":-31.02612,"twenty":-20.925726,"median":-15.973062,"eighty":-13.205074,"marketCap":34472813.17},{"date":"2020-07-10","current":-36.633088,"twenty":-21.034743,"median":-15.973062,"eighty":-13.222554,"marketCap":40711040.83},{"date":"2020-07-17","current":-37.743181,"twenty":-21.071236,"median":-15.973062,"eighty":-13.222554,"marketCap":42010519.69},{"date":"2020-07-24","current":-34.967947,"twenty":-21.190405,"median":-16.015839,"eighty":-13.250536,"marketCap":39374555.3},{"date":"2020-07-31","current":-33.878384,"twenty":-21.297416,"median":-16.028797,"eighty":-13.269191,"marketCap":38976811.37},{"date":"2020-08-07","current":-27.321277,"twenty":-21.325106,"median":-16.028797,"eighty":-13.269191,"marketCap":31477331.9},{"date":"2020-08-14","current":-25.682001,"twenty":-21.325106,"median":-16.086173,"eighty":-13.269191,"marketCap":29857478.93},{"date":"2020-08-21","current":-26.774852,"twenty":-21.325106,"median":-16.137636,"eighty":-13.27053,"marketCap":31269329.24},{"date":"2020-08-28","current":-26.111132,"twenty":-21.502794,"median":-16.18292,"eighty":-13.271422,"marketCap":30239013.89},{"date":"2020-09-04","current":-23.055574,"twenty":-21.573829,"median":-16.18292,"eighty":-13.271422,"marketCap":26669069.09},{"date":"2020-09-11","current":-23.333352,"twenty":-21.578976,"median":-16.18292,"eighty":-13.271422,"marketCap":26867323.39},{"date":"2020-09-18","current":-23.888908,"twenty":-21.622148,"median":-16.207922,"eighty":-13.271422,"marketCap":27529368.53},{"date":"2020-09-25","current":-34.444472,"twenty":-21.719307,"median":-16.239279,"eighty":-13.294987,"marketCap":38984611.2},{"date":"2020-10-02","current":-42.222256,"twenty":-21.831649,"median":-16.332771,"eighty":-13.330334,"marketCap":48162895.41},{"date":"2020-10-09","current":-42.777812,"twenty":-21.832847,"median":-16.366679,"eighty":-13.361682,"marketCap":49439416.28},{"date":"2020-10-16","current":-45.000036,"twenty":-21.858819,"median":-16.37749,"eighty":-13.410897,"marketCap":51804942.24},{"date":"2020-10-23","current":-60.000048,"twenty":-21.983314,"median":-16.491166,"eighty":-13.467244,"marketCap":69277131.34},{"date":"2020-10-30","current":-61.11116,"twenty":-22.05265,"median":-16.498903,"eighty":-13.546832,"marketCap":69705786.6},{"date":"2020-11-06","current":-102.77786,"twenty":-22.340587,"median":-16.548127,"eighty":-13.55323,"marketCap":119721981.75},{"date":"2020-11-13","current":-91.666741,"twenty":-22.344419,"median":-16.617283,"eighty":-13.562828,"marketCap":105712199.31},{"date":"2020-11-20","current":-93.333408,"twenty":-22.495748,"median":-16.648863,"eighty":-13.562828,"marketCap":108427587.24},{"date":"2020-11-27","current":-96.121727,"twenty":-22.818472,"median":-16.648863,"eighty":-13.570904,"marketCap":117351323.49},{"date":"2020-12-04","current":-88.021582,"twenty":-22.848328,"median":-16.733245,"eighty":-13.615478,"marketCap":108941770.47},{"date":"2020-12-11","current":-83.161494,"twenty":-23.021957,"median":-16.799412,"eighty":-13.664558,"marketCap":103255592.03},{"date":"2020-12-18","current":-88.561591,"twenty":-23.053766,"median":-16.83137,"eighty":-13.664558,"marketCap":109806506.23},{"date":"2020-12-24","current":-138.251145,"twenty":-23.138218,"median":-16.863547,"eighty":-13.664558,"marketCap":170831946.23},{"date":"2020-12-31","current":-194.093764,"twenty":-23.333352,"median":-16.924387,"eighty":-13.732131,"marketCap":241402557.68},{"date":"2021-01-08","current":-203.310507,"twenty":-23.366542,"median":-16.931047,"eighty":-13.765086,"marketCap":253446614.44},{"date":"2021-01-15","current":-194.635925,"twenty":-23.408439,"median":-16.953535,"eighty":-13.778213,"marketCap":242200418.52},{"date":"2021-01-22","current":-196.262409,"twenty":-23.415926,"median":-17.004357,"eighty":-13.780491,"marketCap":244414374.17},{"date":"2021-01-29","current":-162.106244,"twenty":-23.863809,"median":-17.107658,"eighty":-13.780491,"marketCap":200984247.63},{"date":"2021-02-05","current":-162.845595,"twenty":-23.888908,"median":-17.133223,"eighty":-13.818188,"marketCap":201995735.04},{"date":"2021-02-12","current":-180.215792,"twenty":-24.117786,"median":-17.194451,"eighty":-13.859972,"marketCap":224840708.84},{"date":"2021-02-19","current":-165.559688,"twenty":-24.117786,"median":-17.213232,"eighty":-13.871074,"marketCap":208211008.3},{"date":"2021-02-26","current":-61.359888,"twenty":-24.371549,"median":-17.213232,"eighty":-13.871074,"marketCap":190562206.4},{"date":"2021-03-05","current":-65.290414,"twenty":-24.444464,"median":-17.24681,"eighty":-13.871074,"marketCap":202917627.45},{"date":"2021-03-12","current":-60.486437,"twenty":-24.477997,"median":-17.254295,"eighty":-13.871074,"marketCap":191064499.54},{"date":"2021-03-19","current":-65.945502,"twenty":-24.610912,"median":-17.375445,"eighty":-13.871074,"marketCap":207933905.72},{"date":"2021-03-26","current":-55.464098,"twenty":-24.87929,"median":-17.427173,"eighty":-13.871074,"marketCap":173972464.55},{"date":"2021-04-01","current":-58.302811,"twenty":-25.113353,"median":-17.472062,"eighty":-13.871074,"marketCap":182969691.21},{"date":"2021-04-09","current":-47.902304,"twenty":-25.521867,"median":-17.505684,"eighty":-13.871074,"marketCap":150449845.92},{"date":"2021-04-16","current":-44.337482,"twenty":-25.852218,"median":-17.505684,"eighty":-13.871074,"marketCap":139897460.9},{"date":"2021-04-23","current":-48.347907,"twenty":-26.344237,"median":-17.570368,"eighty":-13.883389,"marketCap":152616209.42},{"date":"2021-04-30","current":-51.021524,"twenty":-26.62177,"median":-17.60022,"eighty":-13.933119,"marketCap":163356762.61},{"date":"2021-05-07","current":-45.451489,"twenty":-27.105415,"median":-17.630072,"eighty":-13.934993,"marketCap":147629792.32},{"date":"2021-05-14","current":-44.783085,"twenty":-27.613568,"median":-17.640704,"eighty":-13.935246,"marketCap":145938280.66},{"date":"2021-05-21","current":-45.897092,"twenty":-29.816383,"median":-17.72415,"eighty":-13.947506,"marketCap":150222672.35},{"date":"2021-05-28","current":-55.254751,"twenty":-30.881253,"median":-17.733666,"eighty":-14.009346,"marketCap":180282109.06},{"date":"2021-06-04","current":-63.944006,"twenty":-31.02612,"median":-17.757517,"eighty":-14.076734,"marketCap":208520805.6},{"date":"2021-06-11","current":-58.15117,"twenty":-31.413688,"median":-17.821704,"eighty":-14.093278,"marketCap":188636961.1},{"date":"2021-06-18","current":-71.24482,"twenty":-31.946124,"median":-17.945804,"eighty":-14.109538,"marketCap":225259138.75},{"date":"2021-06-25","current":-74.430242,"twenty":-33.54343,"median":-18.013335,"eighty":-14.109538,"marketCap":238832308.82},{"date":"2021-07-02","current":-78.252944,"twenty":-33.878384,"median":-18.079604,"eighty":-14.109538,"marketCap":249915325.26},{"date":"2021-07-09","current":-72.839774,"twenty":-34.075866,"median":-18.142972,"eighty":-14.144633,"marketCap":230328775.12},{"date":"2021-07-16","current":-73.290795,"twenty":-34.608301,"median":-18.204966,"eighty":-14.153407,"marketCap":229620466.42},{"date":"2021-07-23","current":-69.241341,"twenty":-34.967947,"median":-18.250607,"eighty":-14.153407,"marketCap":217076622.08},{"date":"2021-07-30","current":-69.715386,"twenty":-36.084661,"median":-18.250607,"eighty":-14.153407,"marketCap":216273949.72},{"date":"2021-08-06","current":-66.26413,"twenty":-36.93907,"median":-18.369283,"eighty":-14.175249,"marketCap":203966077.62},{"date":"2021-08-13","current":-66.724297,"twenty":-37.743181,"median":-18.396597,"eighty":-14.18071,"marketCap":206456811.97},{"date":"2021-08-20","current":-65.803962,"twenty":-38.860404,"median":-18.439926,"eighty":-14.199748,"marketCap":198050784.59},{"date":"2021-08-27","current":-48.647286,"twenty":-39.444476,"median":-18.443013,"eighty":-14.204507,"marketCap":206856939.65},{"date":"2021-09-03","current":-61.265695,"twenty":-41.485623,"median":-18.443013,"eighty":-14.254325,"marketCap":262973120.26},{"date":"2021-09-10","current":-67.101452,"twenty":-42.777812,"median":-18.452212,"eighty":-14.278812,"marketCap":285207690.79},{"date":"2021-09-17","current":-66.953769,"twenty":-43.890106,"median":-18.461411,"eighty":-14.286834,"marketCap":282117852.66},{"date":"2021-09-24","current":-86.537747,"twenty":-44.337482,"median":-18.524819,"eighty":-14.291871,"marketCap":366191270.37},{"date":"2021-10-01","current":-85.868209,"twenty":-44.490801,"median":-18.623068,"eighty":-14.295229,"marketCap":363925686.2},{"date":"2021-10-08","current":-80.846676,"twenty":-44.783085,"median":-18.623068,"eighty":-14.300267,"marketCap":348268020.56},{"date":"2021-10-15","current":-80.177138,"twenty":-45.091496,"median":-18.635239,"eighty":-14.321516,"marketCap":348164618.53},{"date":"2021-10-22","current":-74.601765,"twenty":-46.164454,"median":-18.711678,"eighty":-14.346736,"marketCap":324082248.48},{"date":"2021-10-29","current":-90.575719,"twenty":-47.22226,"median":-18.797686,"eighty":-14.355598,"marketCap":392437946.83},{"date":"2021-11-05","current":-107.569288,"twenty":-47.991425,"median":-18.823399,"eighty":-14.361587,"marketCap":464320906.39},{"date":"2021-11-12","current":-113.856908,"twenty":-48.882631,"median":-18.906336,"eighty":-14.369637,"marketCap":486814177.24},{"date":"2021-11-19","current":-116.236007,"twenty":-50.275286,"median":-18.931736,"eighty":-14.372342,"marketCap":494221029.59},{"date":"2021-11-26","current":-113.177165,"twenty":-51.68064,"median":-19.073944,"eighty":-14.372342,"marketCap":475423922.43},{"date":"2021-12-03","current":-16.250749,"twenty":-51.408634,"median":-18.906336,"eighty":-14.390011,"marketCap":430756962.88},{"date":"2021-12-10","current":-16.196125,"twenty":-50.754162,"median":-18.906336,"eighty":-14.416514,"marketCap":432280293.99},{"date":"2021-12-17","current":-16.960866,"twenty":-50.30123,"median":-18.823399,"eighty":-14.416514,"marketCap":449176490.51},{"date":"2021-12-23","current":-16.256212,"twenty":-50.026539,"median":-18.797686,"eighty":-14.430724,"marketCap":430568818.68},{"date":"2021-12-31","current":-13.60604,"twenty":-49.217607,"median":-18.730697,"eighty":-14.372342,"marketCap":364871785.63},{"date":"2022-01-07","current":-13.665387,"twenty":-49.108529,"median":-18.635239,"eighty":-14.337874,"marketCap":366231778.66},{"date":"2022-01-14","current":-11.852632,"twenty":-48.971752,"median":-18.62361,"eighty":-14.288513,"marketCap":320597006.34},{"date":"2022-01-21","current":-11.209793,"twenty":-48.79351,"median":-18.623068,"eighty":-14.261752,"marketCap":303652034.61},{"date":"2022-01-28","current":-10.36322,"twenty":-48.647286,"median":-18.588228,"eighty":-14.18071,"marketCap":275613900.14},{"date":"2022-02-04","current":-9.871933,"twenty":-48.347907,"median":-18.461411,"eighty":-14.153407,"marketCap":262424536.47},{"date":"2022-02-11","current":-11.595141,"twenty":-48.169666,"median":-18.461411,"eighty":-14.107195,"marketCap":310259238.82},{"date":"2022-02-18","current":-11.361485,"twenty":-48.169666,"median":-18.461411,"eighty":-13.981251,"marketCap":302506900.31},{"date":"2022-02-25","current":-10.017968,"twenty":-48.169666,"median":-18.461411,"eighty":-13.920336,"marketCap":266837458.89},{"date":"2022-03-04","current":-9.472262,"twenty":-48.169666,"median":-18.461411,"eighty":-13.871074,"marketCap":253872160.82},{"date":"2022-03-11","current":-7.994936,"twenty":-48.169666,"median":-18.461411,"eighty":-13.865523,"marketCap":215140212.49},{"date":"2022-03-18","current":-9.298459,"twenty":-48.169666,"median":-18.461411,"eighty":-13.769795,"marketCap":252005042.18},{"date":"2022-03-25","current":-10.399211,"twenty":-48.169666,"median":-18.461411,"eighty":-13.664558,"marketCap":284692115.31},{"date":"2022-04-01","current":-11.297193,"twenty":-48.169666,"median":-18.461411,"eighty":-13.595132,"marketCap":309102444.45},{"date":"2022-04-08","current":-10.312309,"twenty":-48.169666,"median":-18.461411,"eighty":-13.520303,"marketCap":280283640.21},{"date":"2022-04-14","current":-9.848835,"twenty":-48.169666,"median":-18.461411,"eighty":-13.318552,"marketCap":267117988.78},{"date":"2022-04-22","current":-9.037754,"twenty":-48.169666,"median":-18.461411,"eighty":-13.270976,"marketCap":243483458},{"date":"2022-04-29","current":-9.58813,"twenty":-48.169666,"median":-18.461411,"eighty":-13.222554,"marketCap":255989116.12},{"date":"2022-05-06","current":-9.008787,"twenty":-48.169666,"median":-18.461411,"eighty":-13.027372,"marketCap":239581207.01},{"date":"2022-05-13","current":-7.502495,"twenty":-48.169666,"median":-18.461411,"eighty":-12.939201,"marketCap":198515110.04},{"date":"2022-05-20","current":-6.923151,"twenty":-48.169666,"median":-18.461411,"eighty":-12.773744,"marketCap":184517005.88},{"date":"2022-05-27","current":-8.342542,"twenty":-48.169666,"median":-18.461411,"eighty":-12.724409,"marketCap":223965735.11},{"date":"2022-06-03","current":-7.44456,"twenty":-48.169666,"median":-18.452212,"eighty":-12.639699,"marketCap":202448944.57},{"date":"2022-06-10","current":-7.415593,"twenty":-48.169666,"median":-18.452212,"eighty":-12.607427,"marketCap":198265545.67},{"date":"2022-06-17","current":-6.604513,"twenty":-48.169666,"median":-18.452212,"eighty":-12.456029,"marketCap":173113411.57},{"date":"2022-06-24","current":-6.981086,"twenty":-48.214226,"median":-18.461411,"eighty":-12.423098,"marketCap":184930339.09},{"date":"2022-07-01","current":-6.162998,"twenty":-48.214226,"median":-18.461411,"eighty":-12.276066,"marketCap":184646797.52},{"date":"2022-07-08","current":-6.804977,"twenty":-48.214226,"median":-18.461411,"eighty":-12.27524,"marketCap":203516824.73},{"date":"2022-07-15","current":-7.832143,"twenty":-48.214226,"median":-18.461411,"eighty":-12.11516,"marketCap":232836243.36},{"date":"2022-07-22","current":-7.780785,"twenty":-48.214226,"median":-18.461411,"eighty":-12.110173,"marketCap":234142712.16},{"date":"2022-07-29","current":-7.575352,"twenty":-48.214226,"median":-18.461411,"eighty":-11.957914,"marketCap":228704196.9},{"date":"2022-08-05","current":-6.92976,"twenty":-48.214226,"median":-18.461411,"eighty":-11.94428,"marketCap":224124312.7},{"date":"2022-08-12","current":-6.170334,"twenty":-48.214226,"median":-18.461411,"eighty":-11.837788,"marketCap":201906926.03},{"date":"2022-08-19","current":-6.407655,"twenty":-48.214226,"median":-18.461411,"eighty":-11.815523,"marketCap":206364665.43},{"date":"2022-08-26","current":-5.933014,"twenty":-48.214226,"median":-18.443013,"eighty":-11.777595,"marketCap":191113676.06},{"date":"2022-09-02","current":-5.624497,"twenty":-48.214226,"median":-18.443013,"eighty":-11.664042,"marketCap":179793894.39},{"date":"2022-09-09","current":-6.00421,"twenty":-48.214226,"median":-18.443013,"eighty":-11.612495,"marketCap":192689525.77},{"date":"2022-09-16","current":-6.170334,"twenty":-48.214226,"median":-18.443013,"eighty":-11.59183,"marketCap":194606446.61},{"date":"2022-09-23","current":-5.505837,"twenty":-48.214226,"median":-18.443013,"eighty":-11.512561,"marketCap":169934018.9},{"date":"2022-09-30","current":-5.434641,"twenty":-48.214226,"median":-18.443013,"eighty":-11.50081,"marketCap":165731746.97},{"date":"2022-10-07","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-11.36108,"marketCap":149567710.61},{"date":"2022-10-14","current":-4.746411,"twenty":-48.214226,"median":-18.443013,"eighty":-11.264129,"marketCap":143270430.48},{"date":"2022-10-21","current":-5.339713,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":162930620.34},{"date":"2022-10-28","current":-5.173588,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":158997229.81},{"date":"2022-11-04","current":-5.102392,"twenty":-48.214226,"median":-18.443013,"eighty":-11.055357,"marketCap":158066898.01},{"date":"2022-11-11","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":153984035.72},{"date":"2022-11-18","current":-12.839716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":156291676.26},{"date":"2022-11-25","current":-13.206565,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160741527.91},{"date":"2022-12-02","current":-15.774509,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":190675294.41},{"date":"2022-12-09","current":-13.81798,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":165109474.39},{"date":"2022-12-16","current":-13.512273,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160644197.77},{"date":"2022-12-23","current":-13.38999,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160439424.72},{"date":"2022-12-30","current":-12.350584,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":148555986.32},{"date":"2023-01-06","current":-11.983735,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":144845495.45},{"date":"2023-01-13","current":-11.616886,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":141008205.58},{"date":"2023-01-20","current":-12.16716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147727195.7},{"date":"2023-01-27","current":-12.044877,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147288281.95},{"date":"2023-02-03","current":-11.494603,"twenty":-48.214226,"median":-18.341968,"eighty":-10.914864,"marketCap":139831480.86},{"date":"2023-02-10","current":-13.513004,"twenty":-48.214226,"median":-18.250607,"eighty":-10.914864,"marketCap":169108241.27},{"date":"2023-02-17","current":-13.036775,"twenty":-48.214226,"median":-17.733666,"eighty":-10.914864,"marketCap":161445906.81},{"date":"2023-02-24","current":-12.203373,"twenty":-48.214226,"median":-17.570368,"eighty":-10.914864,"marketCap":149834530.03},{"date":"2023-03-03","current":-13.096303,"twenty":-48.214226,"median":-17.505684,"eighty":-10.914864,"marketCap":160770878.76},{"date":"2023-03-10","current":-12.441488,"twenty":-48.214226,"median":-17.375445,"eighty":-10.914864,"marketCap":150999536.9},{"date":"2023-03-17","current":-12.620074,"twenty":-48.214226,"median":-17.133223,"eighty":-10.914864,"marketCap":153679012},{"date":"2023-03-24","current":-12.024787,"twenty":-48.214226,"median":-16.921064,"eighty":-10.914864,"marketCap":146208517.62},{"date":"2023-03-31","current":-12.322431,"twenty":-48.169666,"median":-16.589278,"eighty":-10.917607,"marketCap":152279245.53},{"date":"2023-04-06","current":-12.441488,"twenty":-48.214226,"median":-16.492309,"eighty":-10.914864,"marketCap":154280772.2},{"date":"2023-04-13","current":-12.679603,"twenty":-48.347907,"median":-16.376899,"eighty":-10.906636,"marketCap":158723801},{"date":"2023-04-21","current":-12.322431,"twenty":-48.467659,"median":-16.245014,"eighty":-10.878286,"marketCap":153033663.12},{"date":"2023-04-27","current":-12.143845,"twenty":-48.467659,"median":-16.056234,"eighty":-10.878286,"marketCap":149304266.27},{"date":"2023-05-05","current":-12.739131,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":156829522.6},{"date":"2023-05-12","current":-11.786673,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":146136887.69},{"date":"2023-05-19","current":-12.262902,"twenty":-48.527534,"median":-15.774509,"eighty":-10.864111,"marketCap":151865733.92},{"date":"2023-05-26","current":-13.393946,"twenty":-48.58741,"median":-15.706844,"eighty":-10.849936,"marketCap":164261951.18},{"date":"2023-06-02","current":-13.155832,"twenty":-48.58741,"median":-15.618649,"eighty":-10.849936,"marketCap":163340090.59},{"date":"2023-06-09","current":-12.858189,"twenty":-48.58741,"median":-15.556573,"eighty":-10.849936,"marketCap":160994302.12},{"date":"2023-06-16","current":-12.679603,"twenty":-48.58741,"median":-15.440626,"eighty":-10.849936,"marketCap":160201439.5},{"date":"2023-06-23","current":-12.501017,"twenty":-48.647286,"median":-15.440626,"eighty":-10.835761,"marketCap":158718657.79},{"date":"2023-06-30","current":-12.441488,"twenty":-48.676531,"median":-15.278479,"eighty":-10.823558,"marketCap":157045810.87},{"date":"2023-07-07","current":-14.439638,"twenty":-48.676531,"median":-15.164364,"eighty":-10.823558,"marketCap":155729231.67},{"date":"2023-07-14","current":-14.163282,"twenty":-48.676531,"median":-15.145015,"eighty":-10.823558,"marketCap":155569085.57},{"date":"2023-07-21","current":-14.715995,"twenty":-48.676531,"median":-15.127236,"eighty":-10.823558,"marketCap":160901957.79},{"date":"2023-07-28","current":-14.992352,"twenty":-48.676531,"median":-14.977263,"eighty":-10.823558,"marketCap":163774514.98},{"date":"2023-08-04","current":-14.646906,"twenty":-48.676531,"median":-14.962173,"eighty":-10.823558,"marketCap":158240442.96},{"date":"2023-08-11","current":-14.232371,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":153087263.45},{"date":"2023-08-18","current":-15.239148,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":141269044.08},{"date":"2023-08-25","current":-15.319354,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":141573912.27},{"date":"2023-09-01","current":-15.225548,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":140998046.83},{"date":"2023-09-08","current":-15.064431,"twenty":-48.676531,"median":-14.917135,"eighty":-10.823558,"marketCap":138084055.75},{"date":"2023-09-15","current":-13.614379,"twenty":-48.676531,"median":-14.905753,"eighty":-10.823558,"marketCap":126316497.92},{"date":"2023-09-22","current":-13.856054,"twenty":-48.676531,"median":-14.759981,"eighty":-10.823558,"marketCap":128796159.12},{"date":"2023-09-29","current":-13.694938,"twenty":-48.676531,"median":-14.750054,"eighty":-10.823558,"marketCap":127233434.12},{"date":"2023-10-06","current":-13.694938,"twenty":-48.676531,"median":-14.715836,"eighty":-10.823558,"marketCap":124972638.4},{"date":"2023-10-13","current":-12.553829,"twenty":-48.676531,"median":-14.71395,"eighty":-10.823558,"marketCap":115167292.35},{"date":"2023-10-20","current":-12.956195,"twenty":-48.676531,"median":-14.646906,"eighty":-10.823558,"marketCap":118388118.2},{"date":"2023-10-27","current":-14.082821,"twenty":-48.764265,"median":-14.577817,"eighty":-10.786948,"marketCap":127664717.58},{"date":"2023-11-03","current":-14.002348,"twenty":-48.764265,"median":-14.525993,"eighty":-10.786948,"marketCap":127279434.86},{"date":"2023-11-10","current":-13.519508,"twenty":-48.764265,"median":-14.505453,"eighty":-10.786948,"marketCap":123139601.41},{"date":"2023-11-17","current":-12.397633,"twenty":-48.764265,"median":-14.355598,"eighty":-10.786948,"marketCap":112923093.64},{"date":"2023-11-24","current":-12.236625,"twenty":-48.764265,"median":-14.30146,"eighty":-10.786948,"marketCap":111937410.58},{"date":"2023-12-01","current":-14.098799,"twenty":-48.764265,"median":-14.295229,"eighty":-10.786948,"marketCap":130169371.1},{"date":"2023-12-08","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":106933529.97},{"date":"2023-12-15","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":108403867},{"date":"2023-12-22","current":-11.509516,"twenty":-48.73502,"median":-14.290342,"eighty":-10.799151,"marketCap":108456866.67},{"date":"2023-12-29","current":-11.509516,"twenty":-48.764265,"median":-14.261752,"eighty":-10.786948,"marketCap":109283583.5},{"date":"2024-01-05","current":-13.924099,"twenty":-48.79351,"median":-14.217354,"eighty":-10.774745,"marketCap":130660816.82},{"date":"2024-01-12","current":-14.085072,"twenty":-48.79351,"median":-14.193583,"eighty":-10.774745,"marketCap":131331482.34},{"date":"2024-01-19","current":-12.797294,"twenty":-48.83807,"median":-14.163282,"eighty":-10.770827,"marketCap":118779609.96},{"date":"2024-01-26","current":-12.636321,"twenty":-48.79351,"median":-14.153407,"eighty":-10.774745,"marketCap":117295951.85},{"date":"2024-02-02","current":-15.37285,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":143703548.54},{"date":"2024-02-09","current":-14.889933,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":138516634},{"date":"2024-02-16","current":-13.636259,"twenty":-48.79351,"median":-14.109538,"eighty":-10.774745,"marketCap":120907364.99},{"date":"2024-02-23","current":-13.552084,"twenty":-48.79351,"median":-14.097777,"eighty":-10.774745,"marketCap":120243805.56},{"date":"2024-03-01","current":-13.888782,"twenty":-48.764265,"median":-14.093278,"eighty":-10.786948,"marketCap":122568413.37},{"date":"2024-03-08","current":-14.057131,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":125038946.77},{"date":"2024-03-15","current":-14.898875,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":132022350.87},{"date":"2024-03-22","current":-14.730526,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":130383951.26},{"date":"2024-03-28","current":-13.46791,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":119197614},{"date":"2024-04-05","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":115793550.49},{"date":"2024-04-12","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":113877257.39},{"date":"2024-04-19","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":109991392.23},{"date":"2024-04-26","current":-12.205293,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":106713082.52},{"date":"2024-05-03","current":-11.784421,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":103000238.62},{"date":"2024-05-10","current":-13.552084,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":118616466.93},{"date":"2024-05-17","current":-13.383735,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":117735762.18},{"date":"2024-05-24","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110385592.08},{"date":"2024-05-31","current":-12.71034,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":111422415.85},{"date":"2024-06-07","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110488821.75},{"date":"2024-06-14","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.92035,"marketCap":109971396.26},{"date":"2024-06-21","current":-12.794514,"twenty":-48.83807,"median":-14.093278,"eighty":-11.115355,"marketCap":111854134.52},{"date":"2024-06-28","current":-12.059768,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":103058146.6},{"date":"2024-07-05","current":-11.849384,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":101888159.28},{"date":"2024-07-12","current":-11.416924,"twenty":-48.971752,"median":-14.09773,"eighty":-11.217099,"marketCap":98084582.3},{"date":"2024-07-15","current":-11.589908,"twenty":-48.971752,"median":-14.09773,"eighty":-11.241589,"marketCap":99277034.6},{"date":"2024-08-02","current":-11.330433,"twenty":-49.632826,"median":-14.109538,"eighty":-11.424188,"marketCap":95777253.03},{"date":"2024-08-09","current":-11.589908,"twenty":-49.632826,"median":-14.109538,"eighty":-11.502768,"marketCap":98684075.02},{"date":"2024-08-16","current":-11.398603,"twenty":-49.632826,"median":-14.109538,"eighty":-11.509516,"marketCap":92348961.84},{"date":"2024-08-23","current":-11.997083,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":97876318.98},{"date":"2024-08-30","current":-11.809629,"twenty":-49.632826,"median":-14.109538,"eighty":-11.565226,"marketCap":97260486.82},{"date":"2024-09-06","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93860894.99},{"date":"2024-09-13","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93375517.12},{"date":"2024-09-20","current":-9.372721,"twenty":-49.632826,"median":-14.109538,"eighty":-11.522093,"marketCap":76693580.61},{"date":"2024-09-27","current":-8.999277,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":74160954.64},{"date":"2024-10-04","current":-8.624307,"twenty":-49.632826,"median":-14.109538,"eighty":-11.476759,"marketCap":70695161.2},{"date":"2024-10-11","current":-7.59314,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":61269770.89},{"date":"2024-10-18","current":-8.249337,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":66444913.08},{"date":"2024-10-25","current":-9.561732,"twenty":-49.632826,"median":-14.109538,"eighty":-11.383756,"marketCap":76656395.61},{"date":"2024-10-31","current":-10.124186,"twenty":-49.632826,"median":-14.109538,"eighty":-11.330433,"marketCap":80653031.93},{"date":"2024-11-08","current":-10.030444,"twenty":-49.829683,"median":-14.125421,"eighty":-11.279711,"marketCap":80259305.02},{"date":"2024-11-15","current":-13.564088,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":103963821.57},{"date":"2024-11-22","current":-15.501815,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":119297631.3},{"date":"2024-11-29","current":-16.276905,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":124784189.71},{"date":"2024-12-06","current":-14.82361,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":113487220.68},{"date":"2024-12-13","current":-15.453371,"twenty":-49.829683,"median":-14.153407,"eighty":-11.268057,"marketCap":117003411.06},{"date":"2024-12-20","current":-12.207679,"twenty":-49.829683,"median":-14.152293,"eighty":-11.268057,"marketCap":91343429.38},{"date":"2024-12-27","current":-11.820134,"twenty":-49.829683,"median":-14.104169,"eighty":-11.268057,"marketCap":88115234.97},{"date":"2025-01-03","current":-13.660974,"twenty":-49.829683,"median":-14.09773,"eighty":-11.268057,"marketCap":101630723.04},{"date":"2025-01-10","current":-14.436065,"twenty":-50.026539,"median":-14.09773,"eighty":-11.268057,"marketCap":107671446.92},{"date":"2025-01-17","current":-13.564088,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":101205752.49},{"date":"2025-01-24","current":-15.598701,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":116538810.71},{"date":"2025-01-31","current":-15.695587,"twenty":-50.026539,"median":-14.093278,"eighty":-11.268057,"marketCap":116997355.87},{"date":"2025-02-07","current":-15.308042,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":114930070.67},{"date":"2025-02-14","current":-15.360901,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":115163542.61},{"date":"2025-02-21","current":-14.8717,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":111622333.34},{"date":"2025-02-28","current":-13.110578,"twenty":-50.026539,"median":-14.082821,"eighty":-11.268057,"marketCap":96836715.13},{"date":"2025-03-07","current":-13.306258,"twenty":-50.223396,"median":-14.001876,"eighty":-11.268057,"marketCap":99515883.88},{"date":"2025-03-14","current":-13.110578,"twenty":-50.223396,"median":-13.962294,"eighty":-11.268057,"marketCap":96955648.61},{"date":"2025-03-21","current":-16.045781,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":119306207.05},{"date":"2025-03-28","current":-16.534982,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":123123117.77},{"date":"2025-04-04","current":-15.06738,"twenty":-50.223396,"median":-13.922987,"eighty":-11.268057,"marketCap":114361969.43},{"date":"2025-04-11","current":-13.604617,"twenty":-50.026539,"median":-13.898241,"eighty":-11.268057,"marketCap":103437809.44},{"date":"2025-04-17","current":-14.876991,"twenty":-50.026539,"median":-13.893299,"eighty":-11.268057,"marketCap":114368339.66},{"date":"2025-04-24","current":-15.65999,"twenty":-50.223396,"median":-13.891041,"eighty":-11.268057,"marketCap":120177942.91}],"updateTime":1745655279465}}}