US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zscaler Inc.

288.28

+3.981.40%

Volume:327.80K

Turnover:94.17M

Market Cap:44.88B

PE:-1.13K

High:289.31

Open:284.25

Low:283.99

Close:284.30

Loading ...

Overview Company News Filings

Zscaler (ZS): New Buy Recommendation for This Technology Giant

Palo Alto, CrowdStrike Among Wedbush's Top Cyber Security Picks

MT Newswires Live

Zscaler’s Stock Takes a Hit Amid Market Concerns

Analysts Offer Insights on Technology Companies: D-Wave Quantum (QBTS) and Zscaler (ZS)

3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade

Zscaler Extends Zero Trust Platform to Enable Cellular Communications for IoT/OT with simply a SIM card - No VPN or software

Looking at the Market’s Biggest Winners in the First Half of 2025

BRIEF-Zscaler Issues $1.725 Billion In Convertible Notes Due 2028

Zscaler Inc. Announces $1.5 Billion Convertible Senior Notes Offering Due 2028

CrowdStrike's Rally Is Splitting Wall Street. Why This Analyst Still Backs It. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Zscaler Is Maintained at Market Outperform by JMP Securities

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

Zscaler price target raised to $355 from $310 at Citizens JMP

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30

BUZZ-Zscaler shares down after $1.5 bln convertible debt deal unveiled

BRIEF-Zscaler Grants Option To Purchase Additional $225 Million Notes

Zscaler files to sell $1.5B of convertible senior notes due 2028

Press Release: Zscaler Announces Proposed Offering of $1.5 Billion of Convertible Senior Notes Due 2028

5 Cybersecurity Stocks You Can Buy and Hold for the Next Decade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":288.28,"timestamp":1753461157956,"preClose":284.3,"halted":0,"volume":327800,"delay":0,"floatShares":98907699,"shares":155695672,"eps":-0.255327,"marketStatus":"Trading","change":3.98,"latestTime":"07-25 12:32:43 EDT","open":284.245,"high":289.3099,"low":283.99,"amount":94174586.396,"amplitude":0.018712,"askPrice":288.41,"askSize":24,"bidPrice":288.17,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.255327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":284.3,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":284.3,"latestTime":"09:26 EDT","volume":22668,"amount":6444619.39296,"timestamp":1753449961822},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.3,"latestTime":"19:46 EDT","volume":72521,"amount":20617400.849,"timestamp":1753400817716},"volumeRatio":0.528115,"impliedVol":0.3998,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":98907699,"roa":"-1.61%","roe":"-2.68%","lyrEps":-0.385771,"volumeRatio":0.528115,"shares":155695672,"dividePrice":0,"high":289.3099,"amplitude":0.018712,"preClose":284.3,"low":283.99,"week52Low":153.45,"pbRate":"24.87","psRate":"17.62","week52High":318.4599,"institutionHeld":0,"latestPrice":288.28,"committee":-0.777778,"eps":-0.255327,"divideRate":0,"volume":327800,"delay":0,"ttmEps":-0.255327,"open":284.245,"prevYearClose":180.41,"prevWeekClose":288.72,"prevMonthClose":313.94,"prevQuarterClose":313.94,"fiveDayClose":288.72,"twentyDayClose":313.85,"sixtyDayClose":223.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553479632","title":"Zscaler (ZS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479632?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:45","pubTimestamp":1753296331,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Peter Levine maintained a Buy rating on Zscaler today and set a price target of $290.00. The company’s shares opened today at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zscaler-zs-new-buy-recommendation-for-this-technology-giant-blurbs-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zscaler-zs-new-buy-recommendation-for-this-technology-giant-blurbs-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4560","LU2286300806.USD","LU2125909916.SGD","LU2125909759.SGD","LU0390134368.USD","BK4588","BK4585","ZS","LU1923622291.USD"],"gpt_icon":0},{"id":"2551187631","title":"Palo Alto, CrowdStrike Among Wedbush's Top Cyber Security Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187631?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:12","pubTimestamp":1752505947,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  and CrowdStrike Holdings  are among Wedbush Securities' top cyber security stocks heading into H2 amid strong cyber security growth.\"We are seeing a very resilient spending environment for cyber security in the field,\" Wedbush analysts, including Daniel Ives, said in a Sunday note. \"This remains a subsector that could be a major outperformer over the rest of 2025.\"Other top picks include Zscaler , CyberArk , and Varonis , the note said.As malware gains sophistication and activity, the cyber security space is on track to continue its double-digit growth over the coming years, the report said.Wedbush said it also expects more M&A for the sector given the strategic need this technology is playing in AI deployments.Price: 189.38, Change: +1.99, Percent Change: +1.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1951200564.SGD","CYBR","LU0107464264.USD","BK4588","LU2491049909.HKD","LU2264538146.SGD","PANW","ZS","IE00BMPRXR70.SGD","CRWD","CYBR.AU","LU1861215975.USD","LU1169589451.USD","SG9999001424.SGD","LU1804176565.USD","VRNS","BK4551","LU1720051017.SGD","BK4532","LU2272731782.SGD","LU2491050071.SGD","BK4097","LU2360107168.USD","LU2357305700.SGD","LU2355687059.USD","IE00BZ9MQY76.HKD","LU1720051108.HKD","LU1548497426.USD","BK4598","LU1559883803.SGD","LU0053671581.USD","BK4528","LU1923622614.USD","LU1989764664.SGD","BK4560","LU2491050154.USD","LU1992135399.USD","LU1923623000.USD","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU0390134368.USD","LU1951198990.SGD","BK4550","LU2125909593.SGD","BK4543","IE00B19Z9Z06.USD","LU0234570918.USD","LU2290526834.HKD","IE00B19Z9505.USD","LU1169590202.USD"],"gpt_icon":1},{"id":"2550918769","title":"Zscaler’s Stock Takes a Hit Amid Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918769?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:05","pubTimestamp":1752329119,"startTime":"0","endTime":"0","summary":"Zscaler ( ($ZS) ) has fallen by -8.15%. Read on to learn why. Zscaler, a prominent player in the cybersecurity industry, has experienced a notable ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/zscalers-stock-takes-a-hit-amid-market-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/zscalers-stock-takes-a-hit-amid-market-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4560","BK4585","LU2286300806.USD","BK4097","LU0390134368.USD","ZS","BK4588"],"gpt_icon":0},{"id":"2550911623","title":"Analysts Offer Insights on Technology Companies: D-Wave Quantum (QBTS) and Zscaler (ZS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550911623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550911623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:00","pubTimestamp":1752152421,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on D-Wave Quantum (QBTS – Research Report) and Zscaler ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-and-zscaler-zs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-and-zscaler-zs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","LU2286300806.USD","BK4602","BK4560","LU2125909759.SGD","LU2125909916.SGD","LU0390134368.USD","QBTS","BK4097","BK4588","BK4023","BK4585","ZS","LU1923622291.USD"],"gpt_icon":0},{"id":"2550561631","title":"3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2550561631","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550561631?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058800,"startTime":"0","endTime":"0","summary":"Palo Alto is seeing increased demand for cybersecurity with the growth of AI.CrowdStrike is best known for addressing endpoint security solutions.Zscaler's no-trust platform is ideal for remote and hybrid workforces.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/3-cybersecurity-stocks-you-can-buy-and-hold-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125909916.SGD","BK4585","BK4110","BK4560","LU1923622291.USD","LU2125909759.SGD","LU2286300806.USD","ZS","BK4097","CAGR","ARR","BK4588","LU0390134368.USD","BK4159"],"gpt_icon":0},{"id":"2549185475","title":"Zscaler Extends Zero Trust Platform to Enable Cellular Communications for IoT/OT with simply a SIM card - No VPN or software","url":"https://stock-news.laohu8.com/highlight/detail?id=2549185475","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549185475?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:05","pubTimestamp":1751958300,"startTime":"0","endTime":"0","summary":"Pioneers of Zero Trust Architecture Deliver Industry’s First Zero Trust Cellular Solution for Seamless and Resilient IoT/OT Connectivity with Zero Attack SurfaceSAN JOSE, Calif., July  08, 2025  (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111471/0/en/Zscaler-Extends-Zero-Trust-Platform-to-Enable-Cellular-Communications-for-IoT-OT-with-simply-a-SIM-card-No-VPN-or-software.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4560","LU1923622291.USD","ZS","LU2125909759.SGD","SIM","LU2125909916.SGD","BK4097","BK4006","LU0390134368.USD","VPN","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2548294396","title":"Looking at the Market’s Biggest Winners in the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548294396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548294396?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:44","pubTimestamp":1751633040,"startTime":"0","endTime":"0","summary":"It has been a wild first half of the year on Wall Street, with stocks initially crashing into a bear market on trade war fears in the first quarter, only to rebound back to all-time highs in the second quarter for their best quarterly performance in years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/looking-at-the-markets-biggest-winners-in-the-first-half-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU2361045086.USD","PRCH","LU0106261372.USD","SG9999015978.USD","LU0786609619.USD","AEVA","PLTR","CLS","LU2237443382.USD","LU1861127337.USD","LU2089284900.SGD","USAW.SI","BKSY","PL","NET","LU0053666078.USD","LU1116320737.USD","LU0823434740.USD","LU0980610538.SGD","LU0557290698.USD","LU1974910355.USD","TMC","MP","LU1116320901.HKD","IE0004091025.USD","LEU","NBIS","PAYS","CRWV","DAVE","SG9999001077.SGD","LU0323591593.USD","STX","LU2362541273.HKD","LU1242518931.SGD","ACMR","IE00BQXX3F31.USD","BK4187","ZS","LU0472753341.HKD"],"gpt_icon":1},{"id":"2548878233","title":"BRIEF-Zscaler Issues $1.725 Billion In Convertible Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878233?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:05","pubTimestamp":1751573142,"startTime":"0","endTime":"0","summary":"BRIEF-Zscaler Issues $1.725 Billion In Convertible Notes Due 2028July 3 (Reuters) - Zscaler Inc ZS.O:ZSCALER INC - ISSUES $1.725 BILLION IN CONVERTIBLE NOTES DUE 2028 - SEC FILINGFurther company coverage: ZS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4560","LU2125909759.SGD","LU2286300806.USD","BK4097","LU0390134368.USD","LU2125909916.SGD","ZS","LU1923622291.USD","BK4588"],"gpt_icon":0},{"id":"2548387824","title":"Zscaler Inc. Announces $1.5 Billion Convertible Senior Notes Offering Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387824","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387824?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:04","pubTimestamp":1751573069,"startTime":"0","endTime":"0","summary":"Zscaler Inc.  has announced a proposed offering of $1.5 billion in convertible senior notes due 2028. This private offering will be available to qualified institutional buyers under Rule 144A of the Securities Act of 1933. The notes are senior unsecured obligations, accruing interest payable semiannually, and maturing on July 15, 2028. They are convertible into cash, shares of Zscaler's common stock, or a combination of both, at the company's discretion. Zscaler is also offering an option to initial purchasers to buy an additional $225 million in notes. The proceeds from this offering will be used for general corporate purposes and to fund capped call transactions intended to mitigate the potential stock dilution and offset cash payments exceeding the principal amount upon conversion. The interest rate and other terms will be determined at the time of pricing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL444GZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4588","ZS","BK4560","LU0390134368.USD","LU2125909759.SGD","LU2286300806.USD","LU2125909916.SGD","BK4097","BK4585"],"gpt_icon":0},{"id":"2548180134","title":"CrowdStrike's Rally Is Splitting Wall Street. Why This Analyst Still Backs It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548180134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548180134?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:55","pubTimestamp":1751543700,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings is among the technology companies riding the artificial-intelligence trend to new stock highs. That's provoking division on Wall Street but the cybersecurity company is well placed to continue its rally, according to analysts at Wedbush.\"CrowdStrike remains one of our favorite tech names and we are seeing deal momentum spread with AI also a clear tailwind for this well positioned tech leader,\" wrote Wedbush analyst Daniel Ives in a research note on Thursday.Ives raised his target price on CrowdStrike to $575 from $525, maintaining an Outperform rating. The stock was broadly flat in premarket trading at $496.23, having risen 45% this year so far as of Wednesday's close.The stock has more than recovered its losses since plunging in July last year, when a defective software update by CrowdStrike disabled 8.5 million Windows PCs. It has also brushed off an initial poor reaction to its most recent earnings report last month when revenue growth and guidance came in sligh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2125909593.SGD","LU1712237335.SGD","LU2125909759.SGD","LU1923622614.USD","LU2286300806.USD","LU1989764748.USD","BK4551","LU2211815571.USD","ZS","LU1992135472.HKD","LU2360107168.USD","LU2023250843.SGD","IE00BMPRXN33.USD","LU2491050154.USD","LU1861220033.SGD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1988902786.USD","LU1169589451.USD","LU1548497426.USD","BK4560","LU2290526834.HKD","LU2023250504.SGD","LU1720051108.HKD","LU2125909247.SGD","CYBR","LU1923622291.USD","BK4581","LU1992135399.USD","LU1923623000.USD","CRWD","BK4097","LU2355687059.USD","BK4528","LU2265009873.SGD","LU1951200564.SGD","IE00B19Z9505.USD","IE00BZ9MQY76.HKD","LU0566484027.USD","LU1861215975.USD","LU1951198990.SGD","PANW","BK4532","SG9999000418.SGD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU0053671581.USD","BK4550"],"gpt_icon":1},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNFP","NEXT","ZS","GFS","CNX","NIPG","EHAB","TTD","AMC","ROL","SYF","CMA","BANC","BTAI","ET","ORA","SOLV","WBS","WBD","HAL","AAPL","DYN","TNDM","BBNX","AMED","NEM","BUSE","VRTX","WYNN","H","DXCM","CTAS","CVX","HL","XOM","CDE","LVS","HAS","SLB"],"gpt_icon":1},{"id":"2548214002","title":"Zscaler Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548214002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548214002?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:51","pubTimestamp":1751377860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 09:51 ET (13:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","ZS"],"gpt_icon":0},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU0345769631.USD","ZS","CTAS","IE00BMPRXR70.SGD","LU0300736062.USD","LU0788108826.HKD","WYNN","BTAI","SYF","LU2433249047.HKD","LU1303367103.USD","LU1223082519.USD","AU","ORA","LU0868494617.USD","LVS","LU0498741114.HKD","LU2506952410.USD","BK4534","LU0128525929.USD","TTD","LU1435385759.SGD","BBNX","LU0354030511.USD","LU2290526834.HKD","TNDM","DYN","NIPG","AMC","ABT","BK4611","LU1066053197.SGD","NEM","TSYW.SI","BK4555","HL","SG","H","CDE"],"gpt_icon":1},{"id":"2548762077","title":"Zscaler price target raised to $355 from $310 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548762077?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:45","pubTimestamp":1751363118,"startTime":"0","endTime":"0","summary":"Citizens JMP raised the firm’s price target on Zscaler (ZS) to $355 from $310 and keeps an Outperform rating on the shares. The firm came away from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-price-target-raised-to-355-from-310-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-price-target-raised-to-355-from-310-at-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ZS"],"gpt_icon":0},{"id":"2547013198","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013198?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:01","pubTimestamp":1751295699,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+7.4%Palantir Technologies Inc PLTR.OQ+5.1%Trade Desk Inc TTD.OQ+4.8%Microstrategy Inc MSTR.OQ+2.7%Synopsys Inc SNPS.OQ+2.4%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-1.6%Arm Holdings PLC ARM.OQ-1.4%Micron Technology Inc MU.OQ-1.4%Zscaler Inc ZS.OQ-1.2%Airbnb Inc ABNB.OQ-1.1%The Nasdaq 100 .NDX gained 68.70 points, or 0.31%, to 22,602.90 and recorded 9 new highs and no new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL8N3SX19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU1951200564.SGD","LU1861559042.SGD","LU0061474960.USD","LU0957791311.USD","MSTR","BK4533","ABNB","APP","LU0056508442.USD","ARM","LU0642271901.SGD","LU0792757196.USD","PLTR","ZS","IE00B19Z3B42.SGD","TTD","BK4595","LU1366333091.USD","LU2458330243.SGD","LU1989764748.USD","BK4608","LU2360107168.USD","MU","IE00B19Z9P08.USD","BK4548","LU2125909759.SGD","LU1720051108.HKD","LU0081259029.USD","LU0109392836.USD","LU1548497426.USD","SNPS","BK4529","INTC","LU0157215616.USD","BK4553","LU1923623000.USD","BK4600","BK4585","LU2360106780.USD","LU0274383776.USD","LU2413666699.HKD","LU2211815571.USD","STRK","LU2125909247.SGD","LU1861558580.USD","LU2125909916.SGD","BK4579","LU2098885051.SGD"],"gpt_icon":1},{"id":"2547099997","title":"BUZZ-Zscaler shares down after $1.5 bln convertible debt deal unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099997","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099997?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:07","pubTimestamp":1751285270,"startTime":"0","endTime":"0","summary":"BUZZ-Zscaler shares down after $1.5 bln convertible debt deal unveiled** Zscaler's ZS.O shares down 3.6% at $304.02 before the bell as cloud security firm seeks capital raise ** San Jose, California-based ZS announces private offering of $1.5 bln 3-yr convertible bonds ** It plans to use portion of net proceeds to pay for capped calls, derivative transactions to mitigate potential dilution** Remainder intended for general purposes, including working capital, capex, potential acquisitions and strategic transactions** Co has $49.1 bln market cap through Fri** ZS shares on Fri closed up 0.5% at $315.32. YTD, stock up 75% including 24% gain over the past month** On May 29, co raised its annual forecasts as businesses spend more on cybersecurity, and named Kevin Roberts as new CFO. ** Of 47 analysts covering ZS, recommendation breakdown is 34 \"strong buy\" or \"buy\" and 13 \"hold\" ratings, LSEG data reflects** Median PT of $317.50 up from $295 a month ago and from $240 on Mar 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4560","LU2125909759.SGD","LU2286300806.USD","BK4097","LU0390134368.USD","LU2125909916.SGD","ZS","LU1923622291.USD","BK4588"],"gpt_icon":0},{"id":"2547093701","title":"BRIEF-Zscaler Grants Option To Purchase Additional $225 Million Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093701?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:03","pubTimestamp":1751281384,"startTime":"0","endTime":"0","summary":"BRIEF-Zscaler Grants Option To Purchase Additional $225 Million NotesJune 30 (Reuters) - Zscaler Inc ZS.O:ZSCALER ANNOUNCES PROPOSED OFFERING OF $1.5 BILLION OF CONVERTIBLE SENIOR NOTES DUE 2028ZSCALE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA81SQ7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0390134368.USD","BK4585","LU2125909759.SGD","LU2286300806.USD","LU1923622291.USD","BK4097","LU2125909916.SGD","BK4560","ZS"],"gpt_icon":0},{"id":"2547093208","title":"Zscaler files to sell $1.5B of convertible senior notes due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093208?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:00","pubTimestamp":1751281214,"startTime":"0","endTime":"0","summary":"Zscaler (ZS) announced that it intends to offer $1.5B aggregate principal amount of its convertible senior notes due 2028 in a private offering to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zscaler-files-to-sell-1-5b-of-convertible-senior-notes-due-2028-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zscaler-files-to-sell-1-5b-of-convertible-senior-notes-due-2028-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","ZS","LU1923622291.USD","LU2286300806.USD","LU2125909916.SGD","LU2125909759.SGD","BK4097","LU0390134368.USD","BK4560"],"gpt_icon":0},{"id":"2547095853","title":"Press Release: Zscaler Announces Proposed Offering of $1.5 Billion of Convertible Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095853","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095853?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:58","pubTimestamp":1751281080,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., June 30, 2025  -- Zscaler, Inc.  today announced that it intends to offer $1.5 billion aggregate principal amount of its convertible senior notes due 2028  in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . Zscaler also intends to grant the initial purchasers of the notes a 13-day option to purchase up to an additional $225 million aggregate principal amount of notes. The offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.Zscaler has been advised that, in connection with establishing their initial hedges of the capped call transactions, the option counterparties or their respective affiliates may purchase shares of Zscaler's common stock and/or enter into various derivative transactions with respect to Zscaler's common stock concu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4097","BK4585","LU0390134368.USD","BK4560","LU1923622291.USD","BK4588","ZS","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2547085394","title":"5 Cybersecurity Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085394?lang=en_us&edition=fundamental","pubTime":"2025-06-29 16:55","pubTimestamp":1751187300,"startTime":"0","endTime":"0","summary":"Palo Alto's \"platformization\" strategy is showing signs of paying off.CrowdStrike remains the leader in endpoint security and is expanding into other areas.Zscaler is leading the charge in zero-trust security.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/5-cybersecurity-stocks-you-can-buy-and-hold-for-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU0390134368.USD","LU2125909759.SGD","LU2286300806.USD","BK4097","ZS","BK4560","BK4585","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"Post Market","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-30","symbol":"ZS","fiscalQuarterEnding":"2024/04","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.4894,"hold":0.2766,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-07-24","current":-1137.74518,"percent":0.076361,"low":-2563.636891,"twenty":-379.092159,"median":-144.466729,"eighty":-63.710625,"high":-38.886779,"avg":-317.116369,"sd":483.372971,"marketCap":44119482574},"quantilePoints":[{"date":"2020-07-31","current":-239.230331,"twenty":-278.030941,"median":-163.579218,"eighty":-101.18482,"marketCap":16947794372},{"date":"2020-08-07","current":-231.860895,"twenty":-277.255537,"median":-163.960818,"eighty":-101.37132,"marketCap":16425721384},{"date":"2020-08-14","current":-226.407512,"twenty":-276.358622,"median":-164.705846,"eighty":-101.681658,"marketCap":16039387373},{"date":"2020-08-21","current":-249.1238,"twenty":-274.573307,"median":-164.924112,"eighty":-101.877836,"marketCap":17648677359},{"date":"2020-08-28","current":-260.012142,"twenty":-272.684078,"median":-165.687104,"eighty":-102.104262,"marketCap":18420040199},{"date":"2020-09-04","current":-247.502524,"twenty":-274.573307,"median":-168.728743,"eighty":-102.240628,"marketCap":17533821301},{"date":"2020-09-11","current":-145.692994,"twenty":-273.034903,"median":-166.992503,"eighty":-102.279869,"marketCap":16771594739},{"date":"2020-09-18","current":-149.051453,"twenty":-270.180669,"median":-165.432703,"eighty":-102.342883,"marketCap":17158207073},{"date":"2020-09-25","current":-159.638609,"twenty":-266.595999,"median":-164.815084,"eighty":-102.509724,"marketCap":18376958110},{"date":"2020-10-02","current":-164.00278,"twenty":-264.878334,"median":-164.705846,"eighty":-102.845838,"marketCap":18879344034},{"date":"2020-10-09","current":-175.444298,"twenty":-264.205351,"median":-164.924112,"eighty":-103.041261,"marketCap":20196445754},{"date":"2020-10-16","current":-178.780926,"twenty":-263.858838,"median":-165.687104,"eighty":-103.177172,"marketCap":20580545045},{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-24","current":-1137.74518,"twenty":-379.092159,"median":-144.466729,"eighty":-63.710625,"marketCap":44119482574}],"updateTime":1753443580293}}}