US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

71.74

+1.251.77%

Post-market: 70.26-1.4730-2.05%16:52 EDT

Volume:1.50M

Turnover:107.11M

Market Cap:21.90B

PE:22.37

High:72.04

Open:71.74

Low:70.96

Close:70.49

Loading ...

Overview Company News Filings

Zoom Video Communications Is Maintained at Buy by Rosenblatt

Oracle Expands Distributed Cloud Capabilities with NVIDIA AI Enterprise

Sandbox Banking Partners with Zoom to Integrate Critical Banking Systems

Zoom Communications Inc. Stock Rises Monday, Outperforms Market

Zoom Communications Unveils Agentic AI Companion, Expands AI Capabilities Across Platform

MT Newswires Live

Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?

Zoom Communications price target lowered to $75 from $85 at Scotiabank

Zoom Communications Inc : Scotiabank Cuts Target Price to $75 From $85

THOMSON REUTERS

2 Stock-Split Artificial Intelligence (AI) Stocks to Buy Before They Zoom Higher, According to Wall Street Analysts

Edward Leamer, Economist Who Said Economists Were Doing it Wrong, Dies at 80 -- Journal Report

Zoom Communications Inc. Stock Falls Thursday, Underperforms Market

MacBook Air M4 Review: More Power, Less Money -- WSJ

Zoom Communications (NasdaqGS:ZM) Elevates DSN With Workvivo Transition Enriching Dental Professional Engagement

Simply Wall St.

Meta Platforms (NasdaqGS:META) Loses DSN Account as Client Switches to Zoom's Workvivo

Simply Wall St.

Zoom Communications Inc. Stock Falls Monday, Still Outperforms Market

GRAPHIC-Five years on, the economic impact of COVID-19 lingers

Press Release: Innovative Food Holdings, Inc. Reports Financial Results for Fourth Quarter and Fiscal Year 2024

MINISO Group Will Report December Quarter and Full Year 2024 Financial Results on March 21, 2025

Is Zoom Communications Inc. (ZM) the Best Low Beta Tech Stock to Buy According to Analysts?

Microsoft's AI Bet Is Cracking--Stock Down 18% as Investors Lose Patience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":71.735,"timestamp":1745352000000,"preClose":70.49,"halted":0,"volume":1496871,"hourTrading":{"tag":"盘后","latestPrice":70.262,"preClose":71.735,"latestTime":"16:52 EDT","volume":40953,"amount":2937512.41311,"timestamp":1745355133641},"delay":0,"floatShares":262071039,"shares":305233853,"eps":3.206396,"marketStatus":"Post-Mkt","change":1.245,"latestTime":"04-22 17:00:37 EDT","open":71.74,"high":72.04,"low":70.96,"amount":107112256.77024,"amplitude":0.015321,"askPrice":71.62,"askSize":1,"bidPrice":70.77,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.206396,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":70.49,"preHourTrading":{"tag":"盘前","latestPrice":71.68,"preClose":70.49,"latestTime":"09:28 EDT","volume":2278,"amount":161332.39071,"timestamp":1745328503747},"postHourTrading":{"tag":"盘后","latestPrice":70.262,"preClose":71.735,"latestTime":"16:52 EDT","volume":40953,"amount":2937512.41311,"timestamp":1745355133641},"volumeRatio":0.956631,"impliedVol":0.4003,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":262071039,"roa":"4.87%","roe":"11.92%","lyrEps":3.280185,"volumeRatio":0.956631,"shares":305233853,"dividePrice":0,"high":72.04,"amplitude":0.015321,"preClose":70.49,"low":70.96,"week52Low":55.06,"pbRate":"2.45","psRate":"4.69","week52High":92.8,"institutionHeld":0,"latestPrice":71.735,"committee":0.666667,"eps":3.206396,"divideRate":0,"volume":1496871,"delay":0,"ttmEps":3.206396,"open":71.74,"prevYearClose":81.61,"prevWeekClose":71.49,"prevMonthClose":73.77,"prevQuarterClose":73.77,"fiveDayClose":71.98,"twentyDayClose":78.2,"sixtyDayClose":80.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520907185","title":"Zoom Video Communications Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907185?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:39","pubTimestamp":1742384340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 07:39 ET (11:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2520320549","title":"Oracle Expands Distributed Cloud Capabilities with NVIDIA AI Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520320549","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520320549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Customers will be able to accelerate sovereign AI and deploy AI solutions anywhere in OCI's distributed cloud. AUSTIN, Texas, March 18, 2025 /PRNewswire/ -- Oracle today announced that NVIDIA AI Enterprise, an end-to-end, cloud-native software platform that accelerates data science and streamlines the development and deployment of production-ready AI, will be available on Oracle Cloud Infrastructure . To support sovereign AI, among other deployments, and provide customers with easy access to NVIDIA's accelerated, secure, and scalable platform, NVIDIA AI Enterprise will be available anywhere in OCI's distributed cloud,and customers will be able to purchase it with their existing Oracle Universal Credits.By delivering NVIDIA AI Enterprise through the OCI Console, Oracle will enable NVIDIA AI Enterprise to be quickly and easily deployed across OCI's public regions, Government Clouds, sovereign clouds, OCI Dedicated Region, Oracle Alloy, OCI Compute Cloud@Customer, and OCI Roving Edge Devi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-expands-distributed-cloud-capabilities-200000513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-expands-distributed-cloud-capabilities-200000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","BK4516","IE00B3M56506.USD","IE00B7SZLL34.SGD","LU0784383803.USD","BK4527","NVDD","LU0823417653.USD","LU0823421416.USD","LU0267386448.USD","NVDS","BK4529","LU1934455277.USD","NVDS.UK","LU0426412945.USD","NVD3.UK","NVDY","ORCL","ZM","2NVD.UK","NVDA","LU1366192091.USD","NVD2.UK","LU0029864427.USD","LU0198837287.USD","IE00BJLML261.HKD","NVDU","SNVD.UK","BK4579","SG9999014898.SGD","LU0345774391.USD","3NVD.UK","LU0265550946.USD","IE00BSNM7G36.USD","LU1035773651.USD","LU2433249047.HKD","NVIW.SI","LU0823414478.USD","LU2065170008.USD","LU1084165304.USD","LU0683600562.USD","LU0211327993.USD","BK4567","LU1935042488.USD","LU0175139822.USD","NVD"],"gpt_icon":1},{"id":"2520562454","title":"Sandbox Banking Partners with Zoom to Integrate Critical Banking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562454?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"The new integration application empowers financial institutions to access core banking data, streamline account holder interactions, and enhance service delivery directly within Zoom’s Contact Center. Glyue for Zoom is an integration application that enables unified data flow between Zoom’s video, chat, and telephony tools and financial institutions’ core systems, enhancing operational efficiency and delivering more personalized customer or member experiences. Research highlights the impact of CRM functionality, with a study by Capterra reporting a 47% increase in account holder satisfaction and retention, a 45% boost in sales revenue, and a 39% improvement in cross-selling success among CRM users.“We’re thrilled to partner with Zoom to integrate key banking systems into its customer engagement platform,” said Kelsey Saia, VP of Partnerships at Sandbox Banking. “With Glyue for Zoom, banks and credit unions can securely access real-time financial data within Zoom Contact Center. By conn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sandbox-banking-partners-zoom-integrate-113000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4548","BK4554","BK4023","ZM","BK4532","BK4613","BK4585","LU1861559042.SGD","BK4535","BK4525","BK4588","BK4505","NCNO","LU1861558580.USD","BK4551"],"gpt_icon":0},{"id":"2520268118","title":"Zoom Communications Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268118?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:31","pubTimestamp":1742247060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  advanced 1.29% to $75.16 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 17,808.66 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Zoom Communications Inc. closed 19.01% below its 52-week high of $92.80, which the company reached on November 25th.Trading volume  remained 932,799 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2520729575","title":"Zoom Communications Unveils Agentic AI Companion, Expands AI Capabilities Across Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520729575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520729575?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:01","pubTimestamp":1742223710,"startTime":"0","endTime":"0","summary":"Zoom Communications  said Monday it is planning to launch agentic AI Companion capabilities, new Zoom AI Companion skills and AI updates across its platform.These new features will be included in Zoom Meetings, Zoom Team Chat, Zoom Docs, Zoom Phone, Zoom Whiteboard, Zoom Contact Center, industry solutions and more, according to the company.The custom AI Companion add-on is priced at $12 per user per month and will be available for purchase in April, Zoom added.Zoom said it expects to launch Zoom Drive, which will include meeting and productivity assets like Zoom Docs, in May.Price: 74.99, Change: +0.79, Percent Change: +1.06","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4023","BK4585","BK4613","ZM","BK4551","BK4554","BK4525","BK4528","BK4588","BK4535","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2520572420","title":"Atlassian Stock Plunges 30% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572420?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220000,"startTime":"0","endTime":"0","summary":"Atlassian TEAM shares have plunged 30.3% in the past month, underperforming the broader Zacks Computer and Technology sector, Zacks Internet - Software industry, S&P 500 index and the Technology Select Sector SPDR Fund’s XLK decline of 11.3%, 16.4%, 8.1% and 10.9%, respectively.Atlassian shares have declined due to negative investor sentiments related to the rising costs associated with tariff hikes. Atlassian’s reliance on cloud service providers and a steep rise in tariff rates can increase the cost of operating data centers and networking equipment, affecting TEAM’s margin profile.A large part of Atlassian’s software development team operates from foreign countries. Tariff hikes can potentially increase the cost of cross-border services and software-related imports, pressuring the bottom line.Atlassian shares are currently trading at a premium, as suggested by its Value Score of F.To top it off, Atlassian is in the final stages of achieving FedRAMP Moderate Authorization, which will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-stock-plunges-30-month-140000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","LU0029864427.USD","LU0820561818.USD","LU0345768153.USD","IE00BFSS8Q28.SGD","LU0648001328.SGD","IE000ITXATA3.USD","LU1127390331.HKD","LU0708995401.HKD","LU0256863811.USD","IE00B4JS1V06.HKD","LU0672654240.SGD","LU1988902786.USD","SGXZ99366536.SGD","LU0061474705.USD","XLK","LU1201861165.SGD","SG9999000418.SGD","SG9999017495.SGD","LU1823568750.SGD","IE00BKDWB100.SGD","LU1629891620.HKD","ZM","SG9999002224.SGD","LU1548497426.USD","LU0170899867.USD","LU2265009873.SGD","IE00BMPRXQ63.HKD","LU2505996509.AUD","USAW.SI","LU0061475181.USD","LU0786609619.USD","LU1046421795.USD","LU2552382058.USD","SG9999014906.USD","LU2089284900.SGD","LU1935042215.USD","LU2750360997.AUD","LU0267386448.USD","LU1261432733.SGD","LU1691799644.USD","LU1989764748.USD","LU0276348264.USD","TEAM","LU0234570918.USD","LU0198837287.USD","LU1551013342.USD","LU2317271919.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2520522269","title":"Zoom Communications price target lowered to $75 from $85 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522269?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:30","pubTimestamp":1742218208,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Allan Verkhovski lowered the firm’s price target on Zoom Communications (ZM) to $75 from $85 and keeps a Sector Perform rating o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-75-from-85-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoom-communications-price-target-lowered-to-75-from-85-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"2520517673","title":"Zoom Communications Inc : Scotiabank Cuts Target Price to $75 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517673?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:02","pubTimestamp":1742205773,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZM","BK4505","LU1861559042.SGD","BK4525","LU1861558580.USD","BK4532","BK4551","BK4528","BK4535","BK4548","BK4554","BK4585","BK4588","BK4023","BK4613"],"gpt_icon":0},{"id":"2519315049","title":"2 Stock-Split Artificial Intelligence (AI) Stocks to Buy Before They Zoom Higher, According to Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315049","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315049?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:00","pubTimestamp":1742043600,"startTime":"0","endTime":"0","summary":"Strong price appreciation led to stock splits, but these two can keep climbing higher.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/2-stock-split-artificial-intelligence-ai-stocks-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444971666.USD","LU1815333072.USD","BK4554","BK4528","LU0719512351.SGD","LU1069347547.HKD","LU0096362180.USD","BK4505","LU1861558580.USD","LU1035773651.USD","LU1974910355.USD","LU2023250504.SGD","BK4147","IE0005OL40V9.USD","BK4023","IE0004445015.USD","BK4543","LU0082616367.USD","LU0444973449.USD","LU0061474960.USD","ZM","LU0157215616.USD","BK4581","BK4587","BK4551","LRCX","IE00B775H168.HKD","IE00B4JS1V06.HKD","BK4613","LU1815336760.USD","LU1917777945.USD","LU0061475181.USD","BK4533","LU2106854487.HKD","BK4548","IE00BJJMRX11.SGD","IE0009356076.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4585","LU0476273544.USD","AI","BK4567","IE00BN29S564.USD","IE00BQXX3F31.USD","IE00BFSS7M15.SGD","BK4588","IE00BQXX3D17.EUR","LU1366333091.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2519572801","title":"Edward Leamer, Economist Who Said Economists Were Doing it Wrong, Dies at 80 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519572801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519572801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"One day in elementary school, Edward Leamer noticed that his teacher had written the wrong answer to a math problem on the blackboard, so he stood up and told her so. His teacher took another look and assured him that it was correct. Again he protested, so she asked him to take his seat.\"He refused to sit down,\" his brother, the author Laurence Leamer, said in a gathering on Zoom to celebrate his brother last month. \"His whole life, he's refused to sit down.\". Leamer received a master's and Ph.D. in economics from the University of Michigan before joining Harvard University's economics department as an associate prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4525","LU1861559042.SGD","BK4535","ZM","BK4554","BK4613","BK4505","BK4585","BK4528","BK4023","BK4532","BK4588","BK4548","LU1861558580.USD"],"gpt_icon":0},{"id":"2519867150","title":"Zoom Communications Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867150?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:32","pubTimestamp":1741901520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slipped 2.33% to $72.23 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Zoom Communications Inc. closed 22.17% short of its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  remained 658,548 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2519383536","title":"MacBook Air M4 Review: More Power, Less Money -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383536?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"When someone asks what laptop to buy, my default answer is the MacBook Air. And the latest model is even cheaper and better than before. The new M4 MacBook Air has a faster chip, updated webcam and double the RAM -- and it costs $100 less.The new 13-inch MacBook Air, now available, is back to its $999 starting price tag. Sometimes, that lower price is just bait to get you to pile on upgrade options. Not here. In my testing, the better chip is speedy. The battery lasts all day, and then some. Plus, I now look better on video calls.The more expensive Pro model also has a ton of ports on both sides of the laptop. The Air has just two USB-C inputs on the left next to the MagSafe charging port, plus a headphone jack on the right. When I am managing multiple accessories on the Air -- an external display, a mic for podcasting and an external drive -- I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","SG9999001424.SGD","IE00BN29S564.USD","LU0109392836.USD","LU0354030438.USD","IE00BK4W5M84.HKD","AIRI","LU0708995401.HKD","LU1116320901.HKD","LU0957808578.USD","LU0096364046.USD","IE00B5949003.HKD","LU1066051225.USD","BK4528","LU2462157665.USD","MACW.SI","LU2237443622.USD","AAPL","LU0786609619.USD","LU2168564222.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","BK4187","SG9999015952.SGD","LU0314104364.USD","ZM","LU1127390331.HKD","LU0444971666.USD","IE0003U64NQ7.SGD","LU0642271901.SGD","LU1267930730.SGD","LU0942090050.USD","LU0314106906.USD","LU0011850046.USD","IE000YTNTUN2.SGD","LU1720051017.SGD","LU1935043023.USD","LU1989771016.USD","BK4170","HK0000320223.HKD","LU0456855351.SGD","LU0345769128.USD","SG9999017495.SGD","LU1839511570.USD","IE00BJJMRY28.SGD","PW","BK4535","IE0004086264.USD","IE0004445239.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2518779063","title":"Zoom Communications (NasdaqGS:ZM) Elevates DSN With Workvivo Transition Enriching Dental Professional Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779063?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:15","pubTimestamp":1741716905,"startTime":"0","endTime":"0","summary":"Zoom Communications saw its shares drop by 1% over the past week, coinciding with the announcement that Dental Success Network  will transition its platform to Workvivo by Zoom, enhancing engagement and collaboration for dental professionals. Despite the promising update, the broader market experienced significant turbulence, with the Dow Jones and Nasdaq falling due to heightened tariff tensions from recent Trump administration announcements. The tech-heavy Nasdaq declined 0.3%, reflecting widespread concerns about potential economic slowdowns and policy impacts. Zoom's moderate share price decline is relatively modest compared to the Nasdaq's 4% drop, highlighting the resilience of the firm, particularly amidst broader market depreciation. The move by DSN positions the platform as a leader in the dental community, yet market-wide pressures from geopolitical and economic concerns weighed heavily across sectors, including technology, during the same period. These broader forces may hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-communications-nasdaqgs-zm-elevates-181505846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4525","BK4535","BK4548","BK4551","BK4585","BK4588","BK4023","LU1861558580.USD","BK4532","LU1861559042.SGD","ZM","BK4554","BK4528","BK4613"],"gpt_icon":0},{"id":"2518773476","title":"Meta Platforms (NasdaqGS:META) Loses DSN Account as Client Switches to Zoom's Workvivo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773476?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:03","pubTimestamp":1741716208,"startTime":"0","endTime":"0","summary":"Dental Success Network's transition from Workplace by Meta to Workvivo by Zoom indicates shifting collaboration trends among enterprise clients as they seek enhanced platforms. The move might signal a potential shift in user preference which could impact Meta Platforms. Additionally, Meta's 3.44% share price decline over the last quarter may reflect the broader market downturn amidst heightened tariff concerns affecting tech stocks. Despite a 5% dividend increase, anticipated revenue growth, and potential strategic acquisitions such as that of FuriosaAI, these positive signals were overshadowed by uncertainties in trade policies and legal challenges, such as ongoing lawsuits. Furthermore, rising economic apprehensions fueled by the new tariffs have added volatility to the tech-heavy Nasdaq, which declined 0.3% as major indices trended downward. Meta's situation reflects these broader market dynamics, contributing to its stock performance in a turbulent quarter.Dig deeper into the speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-nasdaqgs-meta-loses-180328678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU2361044865.SGD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU2764263039.SGD","LU1839511570.USD","LU1670710661.SGD","SG9999014914.USD","SGXZ51526630.SGD","LU0070302665.USD","LU0345769128.USD","IE00B7KXQ091.USD","LU1674673428.USD","IE00BJLML261.HKD","LU2065170008.USD","LU0053666078.USD","IE00B19Z3581.USD","LU1242518931.SGD","LU2361044949.HKD","LU2360106780.USD","LU0433182093.SGD","LU1066051498.USD","SG9999018857.SGD","LU0820561818.USD","ZM","LU2505996681.GBP","LU0683600562.USD","SG9999014898.SGD","LU1564329032.USD","LU2247934214.USD","LU0079474960.USD","LU2592432038.USD","LU0820562030.AUD","LU1732799900.SGD","LU0689472784.USD","BK4588","LU1670710588.SGD","LU0225283273.USD","LU1551013342.USD","LU2404859741.USD","LU2462157665.USD","LU0545039389.USD","IE0005OL40V9.USD","LU0203347892.USD","LU2552382215.SGD","META","LU2403377893.USD","IE00BK4W5L77.USD","LU1564329628.SGD","LU0957808578.USD"],"gpt_icon":1},{"id":"2518789846","title":"Zoom Communications Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:32","pubTimestamp":1741642320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 3.30% to $73.47 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Zoom Communications Inc. closed 20.83% short of its 52-week high of $92.80, which the company reached on November 25th.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2517153194","title":"GRAPHIC-Five years on, the economic impact of COVID-19 lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153194?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:00","pubTimestamp":1741413600,"startTime":"0","endTime":"0","summary":"GRAPHIC-Five years on, the economic impact of COVID-19 lingersBy Canan Sevgili, Paolo Laudani, Alessandro Parodi, Alberto Chiumento","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL5N3P8096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU1791807156.HKD","LU0011850046.USD","LU2264538146.SGD","LU1814569148.SGD","LU2362541513.USD","BK4190","LU1429558221.USD","LU1153585028.USD","ZM","LU0942090050.USD","LU0106261372.USD","BK4588","LU0980610538.SGD","LU0882574139.USD","LU1363072403.SGD","LU0477156953.USD","SGXZ81514606.USD","LU1720051017.SGD","LU0345774631.USD","SCHW","SGXZ51526630.SGD","LU1861559042.SGD","IE00BQXX3F31.USD","LU0079474960.USD","BK4585","BK4551","PTON","LU0256863902.USD","DPZ","LU2360107671.USD","BK4532","LU0648001328.SGD","LU0868494617.USD","BK4566","LU1064131342.USD","IE00BQXX3D17.EUR","BK4534","BK4524","SG9999014013.SGD","BK4527","LU0130517989.USD","LU0130102774.USD","BK4501","BK4504","LU1861217088.USD"],"gpt_icon":1},{"id":"2517448067","title":"Press Release: Innovative Food Holdings, Inc. Reports Financial Results for Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448067?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:02","pubTimestamp":1741352520,"startTime":"0","endTime":"0","summary":"-- Gross margin declined by 85 basis points vs. 2023 to 23.4%. -- GAAP net income  from continuing operations of $2.5 million vs.-- Non-GAAP adjusted net income from continuing operations of $2.1 million. -- Non-GAAP adjusted net income per fully diluted share of $0.041 vs. $0.027. -- Non-GAAP adjusted EBITDA of $3.2 million vs. $2.7 million in 2023.    Organic revenue growth excludes the impact of divestitures and acquisitions. BONITA SPRINGS, Fla., March 07, 2025  -- Innovative Food Holdings, Inc.  , a national seller of gourmet specialty foods to professional chefs, today reported its financial results for the fourth quarter and total fiscal year ended December 31, 2024.-- Organic revenue growth  of +44.3% vs. Q4 2023. -- Gross margin declined by 235 basis points vs. Q4 2023 to 20.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4613","BK4554","LU1861559042.SGD","BK4023","BK4525","BK4532","BK4551","IVFH","BK4505","BK4548","BK4528","ZM","LU1861558580.USD","BK4102","BK4535","BK4588"],"gpt_icon":0},{"id":"2517032151","title":"MINISO Group Will Report December Quarter and Full Year 2024 Financial Results on March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517032151","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517032151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:57","pubTimestamp":1741337820,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, March 7, 2025 /PRNewswire/ -- MINISO Group Holding Limited  , a global value retailer offering a variety of trendy lifestyle products featuring IP design, today announced that it plans to release its December quarter and the full year of 2024 financial results before the U.S. market opens on Friday, March 21, 2025.The Company's management will hold an earnings conference call at 5:00 A.M. Eastern Time on Friday, March 21, 2025 to discuss the financial results. Simultaneous interpretation in English will be provided during the conference call. The conference call can be accessed by the following Zoom link or dialing the following numbers:. Listeners may access the call by dialing the following numbers by using the same meeting number and passcode with access 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miniso-group-report-december-quarter-085700930.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miniso-group-report-december-quarter-085700930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4585","BK4525","LU1861558580.USD","BK4535","BK4551","BK4023","BK4505","LU1861559042.SGD","MNSO","BK4554","ZM","BK4548","BK4528","BK4220","LU1046422090.SGD","BK4532","BK4588"],"gpt_icon":0},{"id":"2517261639","title":"Is Zoom Communications Inc. (ZM) the Best Low Beta Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517261639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:01","pubTimestamp":1741204886,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Beta Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Zoom Communications Inc.  stands against other best low beta tech stocks to buy according to analysts.A mid-2024 study on equity beta by the FTSE Russell Global Investment Research team examined significant shifts across various industries, particularly in semiconductors. The increasing investment in AI technologies has driven heightened investor activity and increased risk exposure in the sector. Historically, semiconductor stocks had a beta ranging between 1.0 and 1.2, reflecting their cyclical nature. However, since late 2021, beta in this sector has surged, reaching 1.7 by July 2024, due to AI’s expanding influence in the technology space. The research highlights how structural changes, such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-communications-inc-zm-best-200126461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","SQQQ","EPS","ZM","NQmain","BK4525","BK4528","USAW.SI","QLD","QID","BK4551","LU1861558580.USD","LU1861559042.SGD","ROE","USJW.SI","MNQmain","BK4554","BK4505","BK4023","TQQQ","BK4588","BK4585","BK4548","PSQ","TSYW.SI",".IXIC","BK4532","NVIW.SI"],"gpt_icon":1},{"id":"2517605282","title":"Microsoft's AI Bet Is Cracking--Stock Down 18% as Investors Lose Patience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605282?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:57","pubTimestamp":1741103871,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 3 Warning Sign with ZM.At the same time, Microsoft is closing the book on Skype, once the go-to video calling platform of the early 2000s. The move isn't surprisingSkype has been fading for years, overshadowed by Zoom , WhatsApp, and Microsoft's own Teams. It's a classic case of what happens when tech companies fail to evolve fast enough. Nokia and BlackBerry  learned this lesson the hard way, and now Skype is another casualty. Microsoft, however, isn't looking back. Its shift toward AI and enterprise solutions is clear, even if investors are still waiting for the big payoff.Despite the turbulence, Wall Street isn't abandoning Microsoft. The stock now trades at its lowest forward earnings multiple in nearly two years, making it a tempting entry point for long-term investors. More than 90% of analysts still rate it a buy, expecting revenue and earnings growth to accelerate in the coming years. Microsoft has been through rough patches before and always found a way ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsofts-ai-bet-cracking-stock-155751984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU1989764664.SGD","LU2106854487.HKD","LU1670711040.USD","MSFT","LU1121112475.USD","LU1868837300.USD","ISBC","LU0912757837.SGD","ZM","LU2592432038.USD","LU0314104364.USD","LU1935043023.USD","IE00BKPKM429.USD","BK4532","LU1059921491.USD","IE00B775H168.HKD","SG9999015358.SGD","LU2430703251.USD","BK4567","BK4566","LU1791710582.SGD","LU2065171311.SGD","LU0823421333.USD","LU1989772923.USD","LU0795875086.SGD","LU0323240290.USD","LU0444973449.USD","IE00B5TLWC47.USD","LU1366333091.USD","LU2417539215.USD","LU2602419157.SGD","LU2361045086.USD","IE00BLSP4452.SGD","LU0323239441.USD","LU0738911758.USD","LU0823421416.USD","LU0719512351.SGD","LU1244550494.USD","LU1228905540.USD","LU1582986359.USD","IE00BJTD4V19.USD","LU0466842654.USD","LU1814569148.SGD","LU1551013342.USD","BK4525","LU2092937221.SGD","LU0792757196.USD","LU1629891620.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-02-26","symbol":"ZM","fiscalQuarterEnding":"2024/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.6176,"sell":0.0294,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6176,"analysts":34,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-04-21","current":21.600027,"percent":0.039024,"low":18.418158,"twenty":25.19656,"median":79.577326,"eighty":265.31113,"high":4001.182115,"avg":391.885503,"sd":857.766146,"marketCap":21821168150},"quantilePoints":[{"date":"2020-04-24","current":1750.8578,"twenty":1354.327413,"median":1834.031835,"eighty":2325.166016,"marketCap":44305456620},{"date":"2020-05-01","current":1527.700609,"twenty":1355.934124,"median":1824.579921,"eighty":2317.387249,"marketCap":38658463912},{"date":"2020-05-08","current":1731.506306,"twenty":1359.266137,"median":1813.773418,"eighty":2303.542025,"marketCap":43815767062},{"date":"2020-05-15","current":1948.000305,"twenty":1366.839745,"median":1817.114139,"eighty":2299.726027,"marketCap":49294147718},{"date":"2020-05-22","current":1905.994007,"twenty":1380.928449,"median":1830.965583,"eighty":2295.176183,"marketCap":48231178337},{"date":"2020-05-29","current":1999.811787,"twenty":1413.475881,"median":1829.737571,"eighty":2291.066646,"marketCap":50605237273},{"date":"2020-06-05","current":1167.415777,"twenty":1357.744726,"median":1824.822684,"eighty":2287.886648,"marketCap":58564579893},{"date":"2020-06-12","current":1234.446587,"twenty":1346.450775,"median":1814.806006,"eighty":2284.217419,"marketCap":61927247486},{"date":"2020-06-19","current":1369.183013,"twenty":1344.345664,"median":1806.049336,"eighty":2282.260496,"marketCap":68686435031},{"date":"2020-06-26","current":1444.086569,"twenty":1346.450775,"median":1795.738281,"eighty":2279.080498,"marketCap":72444046804},{"date":"2020-07-02","current":1471.866116,"twenty":1350.823533,"median":1789.458785,"eighty":2275.949423,"marketCap":73837635555},{"date":"2020-07-10","current":1551.324617,"twenty":1353.614463,"median":1755.310272,"eighty":2274.78629,"marketCap":77823750747},{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-21","current":21.600027,"twenty":25.19656,"median":79.577326,"eighty":265.31113,"marketCap":21821168150}],"updateTime":1745335747433}}}