US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoom

74.73

-0.1000-0.13%

Pre-market: 74.60-0.1300-0.17%05:52 EDT

Volume:2.74M

Turnover:204.87M

Market Cap:22.61B

PE:22.41

High:75.02

Open:74.79

Low:74.31

Close:74.83

Loading ...

Overview Company News Filings

Can you retire on a cruise ship? Here's how much it costs to live at sea.

Zoom Communications Inc. Named Leader in UCaaS Platforms with High Customer Satisfaction in Forrester's Q3 2025 Report

'Story' stocks are smoking hot in 2025. This is how it could end badly for investors.

Zoom Communications Inc. Stock Falls Thursday, Underperforms Market

Boom! Doom! Zoom! | 10 July 2025: Woolworths, CSL, Pilbara Minerals and more

Zoom rolls out new agentic AI offerings to save time and drive connections

Zoom’s Strategic Initiatives and Financial Performance Drive Buy Rating with AI Monetization Focus

Director Santiago Subotovsky Reports Disposal of Common Shares in Zoom Communications Inc

Zoom Communications Inc. Stock Falls Monday, Underperforms Market

Boom! Doom! Zoom! | 3 July 2025: Virgin, Qantas, Telix, Promedicus and more

Zoom Communications Inc. Stock Rises Thursday, Outperforms Market

North Korean Hackers Use New Mac Malware NimDoor to Target Cryptocurrency Project

Marvell Technology and 4 Other Stocks That Can Catch Up to the Momentum Market -- Barrons.com

Microsoft and Nvidia Are the Winners in Survey of Big Tech Spenders -- Barrons.com

Zoom Communications Inc. Stock Falls Tuesday, Underperforms Market

Patent ‘trolls’ come for Canva as it prepares for share sales

The Australian Financial Review

If you assume the job candidate in a Zoom interview is a person, don’t

The Australian Financial Review

Former Binance Boss Issues Chilling AI Warning

A certain crypto venture capital partner lost most of their life savings in a spoofed Zoom call targeted phishing attack

Zoom Holds 2025 Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":74.73,"timestamp":1752609600000,"preClose":74.83,"halted":0,"volume":2740614,"hourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.73,"latestTime":"05:52 EDT","volume":21,"amount":1566.5799450000002,"timestamp":1752659576582},"delay":0,"floatShares":259515851,"shares":302547624,"eps":3.334759,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-16 07:08:42 EDT","open":74.79,"high":75.02,"low":74.31,"amount":204872379.67266,"amplitude":0.009488,"askPrice":75,"askSize":15,"bidPrice":74.57,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.334759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":74.73,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.73,"latestTime":"05:52 EDT","volume":21,"amount":1566.5799450000002,"timestamp":1752659576582},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"19:59 EDT","volume":50439,"amount":3767849.6222,"timestamp":1752623966945},"volumeRatio":0.7813195171919357,"optionData":{"bulkOrders":[{"symbol":"ZM","call":true,"expireDate":1753416000000,"strike":"77.0","timestamp":1752605491345,"price":0.46,"volume":4807,"amount":221122,"type":"+"}]},"impliedVol":0.2887,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":259515851,"roa":"5.02%","roe":"12.19%","lyrEps":3.280185,"volumeRatio":0.7813195171919357,"shares":302547624,"dividePrice":0,"high":75.02,"amplitude":0.009488,"preClose":74.83,"low":74.31,"week52Low":55.06,"pbRate":"2.54","psRate":"4.81","week52High":92.8,"institutionHeld":0,"latestPrice":74.73,"committee":0.333333,"eps":3.334759,"divideRate":0,"volume":2740614,"delay":0,"ttmEps":3.334759,"open":74.79,"prevYearClose":81.61,"prevWeekClose":73.4,"prevMonthClose":77.98,"prevQuarterClose":77.98,"fiveDayClose":77.42,"twentyDayClose":76.63,"sixtyDayClose":71.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551327198","title":"Can you retire on a cruise ship? Here's how much it costs to live at sea.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551327198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551327198?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:00","pubTimestamp":1752588000,"startTime":"0","endTime":"0","summary":"Here's how much it costs to live at sea.It's not just the expenses to consider: Are you prepared to call a 130-square-foot cabin your year-round home?In recent years, I've discovered the joys of traveling on cruise ships, replete with all the experiences they offer.I've planted my feet on the sands of a private island in the Bahamas. I've stood atop a glacier in Alaska. I've feasted on freshly caught seafood in Bermuda. And that's to say nothing of the many satisfying days and nights I've spent on the ships themselves, looking out at the water while enjoying a cold beverage .But there are people - and yes, retirees - who really do live aboard cruise ships. Indeed, there's now something of a cottage industry that caters to them. And here's the real shocker: It might not be that expensive to do this versus a land-based retirement.Begin with the fact that a land-based retirement is not so affordable these days in the first place, though a lot depends on where you live. According to GoBank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4142","BK4023","BK4532","BK4554","BK4585","BK4613","LU1861558580.USD","BK4535","NCLH","BK4548","LU1861559042.SGD","BK4588","BK4505","ZM","BK4517","BK4525","BK4551"],"gpt_icon":0},{"id":"2551187772","title":"Zoom Communications Inc. Named Leader in UCaaS Platforms with High Customer Satisfaction in Forrester's Q3 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187772?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:40","pubTimestamp":1752507654,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., July 14, 2025 - Zoom Communications, Inc.  has been recognized as a leader in Unified-Communications-As-A-Service  platforms by Forrester, receiving above-average customer feedback. The Forrester Wave(): UCaaS Platforms, Q3 2025 report highlights Zoom's strengths in meeting experience, work persistence, and reliability. For more details, read the full report at the Zoom website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zoom Communications Inc. published the original content used to generate this news brief via GlobeNewswire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL27r2ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE00BKPKM429.USD","BK4525","BK4548","BK4588","NDAQ","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","BK4528","LU1861559042.SGD","BK4554","BK4532","BK4112","ZM","BK4535","BK4613","BK4551","LU1861558580.USD","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4023"],"gpt_icon":0},{"id":"2550997040","title":"'Story' stocks are smoking hot in 2025. This is how it could end badly for investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997040?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:30","pubTimestamp":1752319800,"startTime":"0","endTime":"0","summary":"Markets can stay frothy for longer than many might expect. But when the crash comes, it could be painful.In the U.S. stock market in 2025, a company's ability to reliably generate profits has been taking a back seat to its ability to tell a good story.Of the 10 stocks in the Russell 3000 index RUA with the biggest year-to-date gains, many of the companies have one ominous thing in common: a spotty or nonexistent record of generating profit.\"A little bit of price momentum with a good story has been well rewarded in this market,\" said Matt Stucky, chief portfolio manager in charge of equities at Northwestern Mutual Wealth Management.Some of this year's big momentum names have already demonstrated the ability to boost their profits more quickly than Wall Street had expected. Shares of Robinhood Markets Inc. , Palantir Technologies Inc.  and Ca","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","GRPN","NVDS","NVIW.SI","GME","LU2361045086.USD","NVDS.UK","NVDX","ZM","SEZL","IE0004445239.USD","MTUM","2NVD.UK","NVDD","PTON","CAR","NVD2.UK","NVDY","CVNA","SNVD.UK","HOOD","LU2054465674.USD","MSTR","LEU","3NVD.UK","NVD3.UK","APPS","NVDA","NVDU","BK4585","LU1868837300.USD","STRK","LU0154236417.USD","AMC","PLTR","LU0267386448.USD","MP","MSTU","RDDT","CVS","TDUP","IE00BK4W5L77.USD","OPRX","AEVA","FUBO","NVD","LU0077335932.USD","BK4507","NVDL"],"gpt_icon":0},{"id":"2550794746","title":"Zoom Communications Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550794746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550794746?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:31","pubTimestamp":1752183060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 3.01% to $75.05 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.09% to 20,630.66 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of losses.Zoom Communications Inc. closed 19.13% below its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2550067672","title":"Boom! Doom! Zoom! | 10 July 2025: Woolworths, CSL, Pilbara Minerals and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2550067672","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550067672?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:48","pubTimestamp":1752180498,"startTime":"0","endTime":"0","summary":"Peter Switzer and Paul Rickard weigh in on big opportunities—and big risks—across some of the ASX’s most-watched names. From gold stocks like Northern Star and Evolution, to high-growth tech players like Xero and Megaport, and takeover speculation around Santos, they break down what’s moving and what might surprise.","market":"us","thumbnail":"https://switzer.com.au/wp-content/uploads/BDZ-Splash-Background-Blue.jpg","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/BDZ-Splash-Background-Blue.jpg"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/switzer-tv/boom-doom-zoom-10-july-2025/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/switzer-tv/boom-doom-zoom-10-july-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["BK7507","BK4086","BK7504","BK4109","LU1169590202.USD","PLS.AU","ZM","SGXZ23171101.USD","BK7511","BK7040","CSL.AU","SG9999004303.SGD","LU0728928796.USD","BK7095","CSL","MTX","WOW.AU","LU1169589451.USD","BK7501","BK7508","BK7067"],"gpt_icon":0},{"id":"2550630285","title":"Zoom rolls out new agentic AI offerings to save time and drive connections","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630285","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630285?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"Zoom AI Companion now connects with 16 third-party apps, including ServiceNow, Jira, Asana, Box, and others, to complete tasks and orchestrate agents without leaving ZoomCustom AI Companion add-on is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112591/0/en/Zoom-rolls-out-new-agentic-AI-offerings-to-save-time-and-drive-connections.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU2237443622.USD","BK4551","IE00BK4W5L77.USD","LU2264538146.SGD","LU1712237335.SGD","LU0345770308.USD","LU2592432038.USD","LU2097344357.USD","LU1564329461.SGD","LU0648000940.SGD","LU0661504455.SGD","LU0949170772.SGD","LU1064131342.USD","LU1489326972.SGD","IE00BJTD4N35.SGD","USJW.SI","SG9999014906.USD","LU1564329115.USD","LU0456855351.SGD","LU0109392836.USD","BK4527","LU0289961442.SGD","LU1642822529.SGD","ZM","IE00BVYPNW00.USD","LU2362540622.SGD","LU0130517989.USD","LU1861559042.SGD","LU0949170426.SGD","LU2430703178.SGD","BK4504","LU2357305700.SGD","ASAN","GB00BDT5M118.USD","LU0879622024.SGD","LU1582987597.SGD","IE00B775H168.HKD","LU0690374961.EUR","CSCO","BK4020","LU0130103400.USD","LU1623119135.USD","SGXZ31699556.SGD","LU0965509101.SGD","SG9999014898.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2550380026","title":"Zoom’s Strategic Initiatives and Financial Performance Drive Buy Rating with AI Monetization Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2550380026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550380026?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:36","pubTimestamp":1752053802,"startTime":"0","endTime":"0","summary":"In a report released today, Andy Yu CFA from DBS maintained a Buy rating on Zoom Video Communications, with a price target of $102.00. Andy Yu CFA ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zooms-strategic-initiatives-and-financial-performance-drive-buy-rating-with-ai-monetization-focus-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zooms-strategic-initiatives-and-financial-performance-drive-buy-rating-with-ai-monetization-focus-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZM"],"gpt_icon":0},{"id":"2549461564","title":"Director Santiago Subotovsky Reports Disposal of Common Shares in Zoom Communications Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2549461564","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549461564?lang=en_us&edition=fundamental","pubTime":"2025-07-08 09:12","pubTimestamp":1751937153,"startTime":"0","endTime":"0","summary":"Santiago Subotovsky, a Director at Zoom Communications Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zoom Communications Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLFhwdl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4528","BK4588","BK4535","BK4613","ZM","BK4554","LU1861558580.USD","LU1861559042.SGD","BK4532","BK4548","BK4525","BK4505","BK4023"],"gpt_icon":0},{"id":"2549070568","title":"Zoom Communications Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549070568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549070568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:32","pubTimestamp":1751923920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  shed 1.79% to $77.17 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.92% to 20,412.52 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a two-day winning streak.Zoom Communications Inc. closed 16.84% short of its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2548387173","title":"Boom! Doom! Zoom! | 3 July 2025: Virgin, Qantas, Telix, Promedicus and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387173","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387173?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:30","pubTimestamp":1751581814,"startTime":"0","endTime":"0","summary":"It's a weird one out there right now. As the resume of Trump tariffs looms large over the market, Peter Switzer and Paul Rickard look at everything from Telix (TLX) to ProMedicus (PME), Virgin (VGN) to Qantas (QAN), and explain why your ETFs and trusts might look a little weird right now on the charts.","market":"us","thumbnail":"https://switzer.com.au/wp-content/uploads/BDZ-Splash-Background-Blue.jpg","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/BDZ-Splash-Background-Blue.jpg"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/switzer-tv/boom-doom-zoom-3-july-2025-virgin-qantas-telix-promedicus-and-more/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/switzer-tv/boom-doom-zoom-3-july-2025-virgin-qantas-telix-promedicus-and-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["BK4548","BK4585","BK4525","ZM","BK4212","BK4554","TLX.AU","QAN.AU","VGN.AU","BK7094","LU1861558580.USD","BK4532","PME.AU","BK4023","TLX","BK7030","LU1861559042.SGD","BK4551","BK4535","BK4139","BK4588","BK4505","BK7067","BK4613","BK4528","PME"],"gpt_icon":0},{"id":"2548538047","title":"Zoom Communications Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548538047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548538047?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:32","pubTimestamp":1751578320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  advanced 1.28% to $78.58 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.02% to 20,601.10 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's second consecutive day of gains.Zoom Communications Inc. closed 15.32% short of its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2548276768","title":"North Korean Hackers Use New Mac Malware NimDoor to Target Cryptocurrency Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548276768","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548276768?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:18","pubTimestamp":1751523480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd. According to a report released on Wednesday by the cybersecurity company Sentinel Labs, North Korean hackers are using a new type of malware targeting Apple devices to attack cryptocurrency companies. The hackers impersonate trusted individuals on instant messaging applications like Telegram, sending fake Zoom update files that actually install malicious software named \"NimDoor.\"This malware is written in the rare Nim programming language, which can bypass Apple's memory protection mechanism and deploy an information-stealing program specifically targeting cryptocurrency wallets and browser passwords. Nim language, known for its ability to run unmodified on Windows, Mac, and Linux, along with its fast compilation speed and difficulty of detection, is becoming the new favorite of cybercriminals.The malware also includes a script to steal the Telegram encrypted local database and decryption key, and it waits for 10 minutes before activation to evade security sc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0004445239.USD","LU2271345857.HKD","LU2403377893.USD","BK4525","IE0009G5SDU7.USD","IE00BKVL7J92.USD","ZM","LU1506573853.SGD","IE00BJJMRX11.SGD","LU0308772762.SGD","LU1551013425.SGD","LU1732800096.USD","LU1803068979.SGD","LU2054465674.USD","LU0642271901.SGD","LU0128525929.USD","LU0170899867.USD","LU0345769631.USD","LU2028103732.USD","LU0175139822.USD","IE00BYQQ9H92.USD","LU0345774631.USD","LU1066053197.SGD","LU0511384066.AUD","BK4501","BK4577","IE000ITXATA3.USD","LU0079474960.USD","LU1917777945.USD","IE000YTNTUN2.SGD","IE00BMPRXQ63.HKD","LU0323240290.USD","LU0943347566.SGD","LU1291159041.SGD","LU1721428933.USD","LU0316494557.USD","IE00BK4W5M84.HKD","MACW.SI","LU1935043536.SGD","LU2097344357.USD","LU2265009873.SGD","BK4505","AAPL","LU1003077747.HKD","BK4559","BK4507","IE0004445015.USD","LU1242518931.SGD","LU0238689110.USD"],"gpt_icon":1},{"id":"2548012916","title":"Marvell Technology and 4 Other Stocks That Can Catch Up to the Momentum Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012916?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:57","pubTimestamp":1751309820,"startTime":"0","endTime":"0","summary":"Momentum stocks can carry the market for only so long. So, we decided to hunt for stragglers that can catch up.Make no mistake: we're in a bull market, having recovered from a nasty decline in early April triggered by the Trump tariffs. In just three months, the S&P 500 has hit another record high and is up 5% this year.But momentum stocks have been the real winners.This reveals there are many non-momentum names ready to punch higher. And the time is ripe: In the past three years, the momentum fund has now gained 76%, compared with the S&P 500's 62%.Slower growth in Marvell's datacenter business -- AI chip sales -- is a concern, given the law of large numbers. This year's sales are expected to grow by 40%, to $8 billion. Sales next year, though, are expected to grow by only 20%, $9.7 billion, according to FactSe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2272731782.SGD","ESmain","LU0494093205.USD","SPY","LU2168563687.JPY","SPXU","LU1861127337.USD","SSO","SGXZ31699556.SGD","LU0345768740.USD","USAW.SI","BK4533","IE00BQXX3F31.USD","VOO","IVV","LU2077746001.SGD","LU2471134523.USD","IE00BN29S564.USD","IE000W1ABFV2.USD","LU0127658192.USD",".SPX","OEF","BK4561","SH","MRVL","IE00B4JS1V06.HKD","LU2362541273.HKD","MESmain","UPRO","LU1778281490.HKD","SDS","LU1261432733.SGD","LITE","LU2168564495.EUR","BK4543","LU2265009873.SGD","LU0683600562.USD","FDN","ZM","LU0353189680.USD","LU0079474960.USD","LU1935042991.SGD","PDFS","LU0096364046.USD","LU0672654240.SGD","OEX","BK4548","LSCC"],"gpt_icon":1},{"id":"2546315725","title":"Microsoft and Nvidia Are the Winners in Survey of Big Tech Spenders -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546315725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546315725?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:11","pubTimestamp":1751047860,"startTime":"0","endTime":"0","summary":"Top Wall Street firms periodically survey the executives in charge of the technology purse strings at large companies to get insights on trends, and which vendors they are spending more or less with.Microsoft and Nvidia look well positioned in the coming years, according to the latest report from J.P. Morgan.On Friday, the bank's technology research team published its survey results from 168 chief information officers, or CIOs, who are responsible for $123 billion in annual enterprise tech spending.For software \"Microsoft, [ Amazon.com unit] Amazon AWS, SAP, and ServiceNow stand out as enjoying a large percentage of CIOs increasing spending, whereas [ Zoom Communications] and Oracle seem to be share donors,\" the analysts wrote.The CIOs said they continue to invest aggressively in artificial-intelligence technology, and AI agent projects. Many technology leaders have said agents, which are programs that have the ability to take simple directions and complete multistep tasks, will drive ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYXW3230.USD","LU1868836757.USD","LU1868836914.USD","LU1551013425.SGD","LU0029864427.USD","LU0316494557.USD","LU1670628061.USD","NVDS.UK","IE00B1XK9C88.USD","3NVD.UK","IE00BSNM7G36.USD","NVDY","BK4598","LU2552382215.SGD","NVD","LU1235294995.USD","BK4608","2NVD.UK","NVD2.UK","IE00BDRTCR15.USD","IE0004445239.USD","NVDU","BK4612","LU0823417737.USD","LU1582987324.SGD","SG9999001424.SGD","HK0000320264.USD","LU1582986433.USD","LU2746668461.USD","BK4576","NVD3.UK","LU2361044865.SGD","NVDS","LU0107464264.USD","ZM","LU0823434583.USD","NVDA","LU2430703251.USD","LU2506952170.USD","SNVD.UK","LU2097829019.USD","LU1037948541.HKD","LU0823414551.USD","NVDD","MSFT","LU1670710661.SGD","NVIW.SI","NVDX"],"gpt_icon":1},{"id":"2546550372","title":"Zoom Communications Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546550372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546550372?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:31","pubTimestamp":1750800660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoom Communications Inc.  slid 1.06% to $76.45 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 19,912.53 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of losses.Zoom Communications Inc. closed 17.62% short of its 52-week high of $92.80, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZM"],"gpt_icon":0},{"id":"2545437370","title":"Patent ‘trolls’ come for Canva as it prepares for share sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2545437370","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545437370?lang=en_us&edition=fundamental","pubTime":"2025-06-22 18:00","pubTimestamp":1750586400,"startTime":"0","endTime":"0","summary":"Canva is being targeted by a Canadian serial litigant alleging the Australian design software giant has stolen its patents for an artificial intelligence voice generator that is now integrated into its platform.Cedar Lane Technologies has made similar claims against hundreds of companies over the last five years including Amazon, Zoom and Huawei. Its lawyer, Isaac Rabicoff, has lodged separate patent claims against Canva in Texas on behalf of other companies over the last two months.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/patent-trolls-come-for-canva-as-it-prepares-for-share-sales-20250622-p5m9bg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4532","LU1861558580.USD","LU1861559042.SGD","BK4528","BK4505","BK4023","BK4551","BK4535","BK4588","BK4613","ZM","BK4548","BK4585","BK4554","BK4525"],"gpt_icon":0},{"id":"2545456737","title":"If you assume the job candidate in a Zoom interview is a person, don’t","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456737","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456737?lang=en_us&edition=fundamental","pubTime":"2025-06-22 13:39","pubTimestamp":1750570740,"startTime":"0","endTime":"0","summary":"A quiet plague of organised criminals and nefarious state hackers have been using artificial intelligence to pose as remote job applicants in an effort to infiltrate companies from the inside, steal data and hold them to ransom.One quarter of all job applicants on the global market will be fake by 2028, according to modelling by market research firm Gartner. And while some applicants may be individuals attempting to fudge their true identity or to skirt a background check, there is mounting concern about a much darker side to the trend.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/careers/if-you-assume-the-job-candidate-in-a-zoom-interview-is-a-person-don-t-20250619-p5m8tt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4532","BK4505","BK4548","BK4551","BK4585","BK4613","BK4554","BK4535","ZM","BK4588","BK4528","BK4525","BK4023","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2544230381","title":"Former Binance Boss Issues Chilling AI Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2544230381","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544230381?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:39","pubTimestamp":1750369140,"startTime":"0","endTime":"0","summary":"Former Binance CEO Changpeng Zhao hasissued a warning about artificial intelligence (AI) being applied in new types of deepfake hacking. \"Even a video call verification will soon be out of the window,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/former-binance-boss-issues-chilling-ai-warning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4528","BK4023","BK4532","BK4535","BK4525","BK4554","BK4588","LU1861558580.USD","BK4548","BK4505","BK4585","ZM","LU1861559042.SGD","BK4613","BK4551"],"gpt_icon":0},{"id":"2544162986","title":"A certain crypto venture capital partner lost most of their life savings in a spoofed Zoom call targeted phishing attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162986","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162986?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:09","pubTimestamp":1750338540,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 19th, according to Cointelegraph's report, Mehdi Farooq, an investment partner at the crypto venture firm Hypersphere, revealed on Thursday that he lost most of his life savings in a targeted phishing attack initiated through a forged Zoom call.Farooq explained in a post that the attack began with a message he received on Telegram from someone claiming to be a person he knew, Alex Lin. \"He said he wanted to catch up,\" Farooq recalled. The two had indeed communicated before, so the contact seemed legitimate. Farooq then shared his Calendly link with Lin, who scheduled a meeting for the next day.Just a few minutes before the scheduled call, Lin requested to switch to Zoom Business for \"compliance reasons\" and mentioned that his limited partner  Kent would join the call, a name Farooq was familiar with. As Farooq was dealing with fund management matters at the time, this request did not raise his suspicions.Later, he discovered that Alex Lin's actual account had been","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4505","BK4548","ZM","APT.USD.CC","LU1861558580.USD","BK4585","BK4532","BK4528","LINK.USD.HKCC","APT.USD.HKCC","BK4535","BK4551","BK4525","BK4613","TON.USD.CC","BK4554","BK4588","BK4023","TON.USD.HKCC","LU1861559042.SGD"],"gpt_icon":0},{"id":"2544030183","title":"Zoom Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544030183","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544030183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:30","pubTimestamp":1750282245,"startTime":"0","endTime":"0","summary":"Zoom Video Communications ( ($ZM) ) has shared an announcement. On June 12, 2025, Zoom Communications, Inc. held its 2025 Annual Meeting of Stockho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zoom-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zoom-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4525","BK4613","LU1861558580.USD","BK4554","BK4585","ZM","BK4528","BK4551","BK4588","LU1861559042.SGD","BK4532","BK4023","BK4535","BK4548","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"ZM","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2025-02-24","symbol":"ZM","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-11-25","symbol":"ZM","fiscalQuarterEnding":"2024/10","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-21","symbol":"ZM","fiscalQuarterEnding":"2024/07","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-20","symbol":"ZM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.2727,"hold":0.5455,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":33,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2025-07-14","current":21.17911,"percent":0.02441,"low":18.418158,"twenty":24.218177,"median":45.6314,"eighty":194.615948,"high":4001.182115,"avg":318.919476,"sd":817.312669,"marketCap":22206995601},"quantilePoints":[{"date":"2020-07-17","current":1386.390587,"twenty":1355.192958,"median":1746.478372,"eighty":2269.396489,"marketCap":69549670168},{"date":"2020-07-24","current":1386.503054,"twenty":1357.292075,"median":1741.197922,"eighty":2267.485734,"marketCap":69555312228},{"date":"2020-07-31","current":1427.834971,"twenty":1358.302816,"median":1728.795002,"eighty":2266.556196,"marketCap":71628769175},{"date":"2020-08-07","current":1454.939711,"twenty":1362.896063,"median":1721.672534,"eighty":2266.071186,"marketCap":72988505567},{"date":"2020-08-14","current":1377.224461,"twenty":1358.302816,"median":1719.462112,"eighty":2263.939867,"marketCap":69089842301},{"date":"2020-08-21","current":1628.983634,"twenty":1362.896063,"median":1717.742896,"eighty":2262.055275,"marketCap":81719592984},{"date":"2020-08-28","current":1682.911945,"twenty":1365.083325,"median":1715.532475,"eighty":2261.517121,"marketCap":84424960620},{"date":"2020-09-04","current":456.19293,"twenty":1355.192958,"median":1696.956014,"eighty":2255.793124,"marketCap":105204476292},{"date":"2020-09-11","current":472.361762,"twenty":1345.608731,"median":1681.293238,"eighty":2250.264819,"marketCap":108933235340},{"date":"2020-09-18","current":541.094715,"twenty":1333.921547,"median":1671.032797,"eighty":2245.763898,"marketCap":124784016555},{"date":"2020-09-25","current":612.343642,"twenty":1314.898298,"median":1666.903208,"eighty":2244.149437,"marketCap":141215016570},{"date":"2020-10-02","current":594.744158,"twenty":1298.732824,"median":1662.482365,"eighty":2242.975284,"marketCap":137156329185},{"date":"2020-10-09","current":607.299361,"twenty":1289.169265,"median":1656.900081,"eighty":2241.80113,"marketCap":140051734761},{"date":"2020-10-16","current":689.426175,"twenty":1272.992767,"median":1654.494467,"eighty":2238.180824,"marketCap":158991327820},{"date":"2020-10-23","current":630.868116,"twenty":1252.008478,"median":1644.553393,"eighty":2235.881441,"marketCap":145487019689},{"date":"2020-10-30","current":568.449764,"twenty":1242.717052,"median":1641.360562,"eighty":2228.885444,"marketCap":131092473891},{"date":"2020-11-06","current":616.795929,"twenty":1215.475423,"median":1634.696279,"eighty":2224.265493,"marketCap":142241776307},{"date":"2020-11-13","current":497.743498,"twenty":1202.170545,"median":1628.983634,"eighty":2223.391939,"marketCap":114786619108},{"date":"2020-11-20","current":542.167704,"twenty":1189.07662,"median":1615.17485,"eighty":2221.779174,"marketCap":125031462808},{"date":"2020-11-27","current":581.646294,"twenty":1181.563563,"median":1609.751818,"eighty":2220.702867,"marketCap":134135778377},{"date":"2020-12-04","current":274.598114,"twenty":1176.843516,"median":1596.72057,"eighty":2218.954064,"marketCap":117265751390},{"date":"2020-12-11","current":265.891556,"twenty":1170.04612,"median":1585.183894,"eighty":2215.333758,"marketCap":113547659714},{"date":"2020-12-18","current":271.919173,"twenty":1165.112267,"median":1581.505307,"eighty":2212.349452,"marketCap":116121723182},{"date":"2020-12-24","current":251.264541,"twenty":1124.912859,"median":1564.918148,"eighty":2211.273144,"marketCap":107301265698},{"date":"2020-12-31","current":225.915065,"twenty":1095.744535,"median":1564.212276,"eighty":2208.142069,"marketCap":96475898780},{"date":"2021-01-08","current":234.14611,"twenty":662.317789,"median":1557.206899,"eighty":2205.451301,"marketCap":99990925449},{"date":"2021-01-15","current":262.82999,"twenty":638.601036,"median":1551.324617,"eighty":2193.954383,"marketCap":112240232904},{"date":"2021-01-22","current":262.057624,"twenty":630.308188,"median":1539.859693,"eighty":2188.475001,"marketCap":111910397877},{"date":"2021-01-29","current":254.313459,"twenty":612.570572,"median":1534.859103,"eighty":2174.972237,"marketCap":108603290918},{"date":"2021-02-05","current":286.79384,"twenty":605.767577,"median":1524.208237,"eighty":2164.513175,"marketCap":122473875443},{"date":"2021-02-12","current":296.034891,"twenty":596.382007,"median":1519.175356,"eighty":2132.313952,"marketCap":126420220199},{"date":"2021-02-19","current":285.201262,"twenty":591.729922,"median":1512.209823,"eighty":2116.949495,"marketCap":121793773130},{"date":"2021-02-26","current":255.366064,"twenty":578.987255,"median":1508.474385,"eighty":2102.306647,"marketCap":109052800602},{"date":"2021-03-05","current":146.496948,"twenty":565.021077,"median":1500.975124,"eighty":2091.956219,"marketCap":98492241929},{"date":"2021-03-12","current":150.386977,"twenty":545.216472,"median":1496.665266,"eighty":2085.149509,"marketCap":101107570997},{"date":"2021-03-19","current":142.532893,"twenty":528.112783,"median":1482.10726,"eighty":2080.942127,"marketCap":95827144321},{"date":"2021-03-26","current":139.776249,"twenty":510.483699,"median":1468.717017,"eighty":2079.252484,"marketCap":93973808697},{"date":"2021-04-01","current":142.519787,"twenty":507.898659,"median":1464.555709,"eighty":2078.581881,"marketCap":95818332900},{"date":"2021-04-09","current":140.955796,"twenty":496.26598,"median":1460.731803,"eighty":2077.599472,"marketCap":94766836619},{"date":"2021-04-16","current":144.14494,"twenty":473.091888,"median":1454.939711,"eighty":2075.128563,"marketCap":96910949147},{"date":"2021-04-23","current":147.172442,"twenty":442.125676,"median":1440.105466,"eighty":2055.546613,"marketCap":98946387479},{"date":"2021-04-30","current":139.610239,"twenty":299.151695,"median":1427.834971,"eighty":2029.314048,"marketCap":93862197360},{"date":"2021-05-07","current":129.308913,"twenty":293.679517,"median":1420.46833,"eighty":2019.017629,"marketCap":86936451295},{"date":"2021-05-14","current":134.849347,"twenty":282.55608,"median":1418.106507,"eighty":2002.201141,"marketCap":90661373761},{"date":"2021-05-21","current":138.576548,"twenty":274.748257,"median":1413.232551,"eighty":1998.298853,"marketCap":93167230693},{"date":"2021-05-28","current":145.20317,"twenty":272.412098,"median":1405.847516,"eighty":1995.356999,"marketCap":97622414639},{"date":"2021-06-04","current":113.432811,"twenty":269.742777,"median":1397.637367,"eighty":1991.733501,"marketCap":99000981072},{"date":"2021-06-11","current":123.695779,"twenty":267.820977,"median":1386.446821,"eighty":1979.877355,"marketCap":107958212692},{"date":"2021-06-18","current":126.342545,"twenty":266.018806,"median":1372.791591,"eighty":1972.528638,"marketCap":110268235584},{"date":"2021-06-25","current":125.744997,"twenty":262.925681,"median":1364.680638,"eighty":1965.448989,"marketCap":109746712559},{"date":"2021-07-02","current":131.28835,"twenty":261.360217,"median":1357.744726,"eighty":1963.98382,"marketCap":114584796217},{"date":"2021-07-09","current":130.002103,"twenty":258.769942,"median":1354.038898,"eighty":1958.67881,"marketCap":113462195807},{"date":"2021-07-16","current":122.200222,"twenty":255.366064,"median":1345.398219,"eighty":1955.24277,"marketCap":106652931900},{"date":"2021-07-23","current":122.228488,"twenty":249.296497,"median":1343.097883,"eighty":1954.994774,"marketCap":106677602142},{"date":"2021-07-30","current":128.649031,"twenty":238.968203,"median":1332.392987,"eighty":1948.000305,"marketCap":112281272082},{"date":"2021-08-06","current":130.476181,"twenty":234.14611,"median":1315.392408,"eighty":1936.574597,"marketCap":113875957168},{"date":"2021-08-13","current":120.870885,"twenty":225.915065,"median":1302.810291,"eighty":1935.186713,"marketCap":105492724396},{"date":"2021-08-20","current":114.617066,"twenty":151.954277,"median":1298.451481,"eighty":1923.899122,"marketCap":100034565759},{"date":"2021-08-27","current":116.025904,"twenty":148.528794,"median":1290.422187,"eighty":1916.801993,"marketCap":101264160280},{"date":"2021-09-03","current":88.288869,"twenty":146.971482,"median":1281.510554,"eighty":1905.994007,"marketCap":88630281887},{"date":"2021-09-10","current":89.238975,"twenty":145.849596,"median":1275.784706,"eighty":1893.912849,"marketCap":89584062453},{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-25","current":22.808589,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"marketCap":23042103562},{"date":"2025-05-02","current":23.340357,"twenty":25.045215,"median":77.515075,"eighty":260.05494,"marketCap":23579315144},{"date":"2025-05-09","current":24.220108,"twenty":24.8986,"median":76.18907,"eighty":255.366064,"marketCap":24468073407},{"date":"2025-05-16","current":25.306617,"twenty":24.858158,"median":75.490549,"eighty":248.60032,"marketCap":25565706607},{"date":"2025-05-23","current":23.86476,"twenty":24.85191,"median":74.368773,"eighty":236.684406,"marketCap":25022987969},{"date":"2025-05-30","current":23.066186,"twenty":24.795652,"median":56.960889,"eighty":229.384293,"marketCap":24185657062},{"date":"2025-06-06","current":23.467262,"twenty":24.604835,"median":51.872959,"eighty":208.723535,"marketCap":24606198259},{"date":"2025-06-13","current":22.33617,"twenty":24.534495,"median":49.877845,"eighty":202.093793,"marketCap":23420211573},{"date":"2025-06-20","current":22.356368,"twenty":24.46778,"median":48.864682,"eighty":200.144536,"marketCap":23441389907},{"date":"2025-06-27","current":22.206326,"twenty":24.396555,"median":47.885333,"eighty":198.427603,"marketCap":23284065143},{"date":"2025-07-03","current":22.673766,"twenty":24.326788,"median":47.618711,"eighty":196.093027,"marketCap":23774192293},{"date":"2025-07-11","current":21.655207,"twenty":24.223989,"median":45.819986,"eighty":194.874741,"marketCap":22706199181},{"date":"2025-07-14","current":21.17911,"twenty":24.218177,"median":45.6314,"eighty":194.615948,"marketCap":22206995601}],"updateTime":1752647954538}}}