US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zai Lab Ltd

29.40

+0.16000.55%

Post-market: 28.70-0.7000-2.38%17:47 EDT

Volume:1.15M

Turnover:33.90M

Market Cap:3.23B

PE:-11.85

High:30.00

Open:29.19

Low:28.77

Close:29.24

Loading ...

Overview Company News Filings

Stock Track | Zai Lab Soars 5.18% on Better-Than-Expected Q1 Earnings, Maintained 2025 Guidance

Stock Track | Zai Lab Soars 5.01% as Q1 Earnings Beat Estimates, Full-Year Guidance Maintained

CORRECTION: Zai Lab Q1 EPADS $(0.45) Beats $(0.55) Estimate, Sales $106.49M Miss $116.76M Estimate

Zai Lab Ltd reports results for the quarter ended March 31 - Earnings Summary

Zai Lab's Q1 Loss Narrows, Revenue Rises; 2025 Revenue Guidance Reiterated

MT Newswires Live

Earnings Flash (ZLAB) Zai Lab Posts Q1 Net Loss $0.45 per ADS, vs. FactSet Est of $0.25 Loss

MT Newswires Live

Zai Lab Q1 EPS $(0.04) Beats $(0.55) Estimate, Sales $106.49M Miss $116.76M Estimate

Zai Lab Limited (ZLAB): Among the Best Breakout Stocks to Buy According to Analysts

Zai Lab presents data from studies evaluating two oncology therapies

Zai Lab Presents Data Highlighting Potential of Internally Developed, Next-Generation Oncology Therapies at AACR 2025

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

Zai Lab to Present Data from Phase 1 Trial of DLL3-Targeted Antibody-Drug Conjugate (ADC) ZL-1310 at 2025 ASCO Annual Meeting

Zai Lab's Cancer Drug Application Accepted by Chinese Regulator

MT Newswires Live

Zai Lab Announces Acceptance of Supplemental New Drug Application for Repotrectinib for Patients with NTRK-Positive Solid Tumors

All You Need to Know About Zai Lab Limited (ZLAB) Rating Upgrade to Buy

Zai Lab Limited (ZLAB) Moves 21.5% Higher: Will This Strength Last?

Press Release: Zai Lab to Announce First Quarter 2025 Financial Results and Recent Corporate Updates on May 8, 2025

Zai Lab Limited (ZLAB): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout

Zai Lab (ZLAB) Gets a Buy from Scotiabank

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZLAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","market":"US","secType":"STK","nameCN":"Zai Lab Ltd","latestPrice":29.4,"timestamp":1747080000000,"preClose":29.24,"halted":0,"volume":1148813,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.4,"latestTime":"17:47 EDT","volume":315496,"amount":9273509.25,"timestamp":1747086461594},"delay":0,"floatShares":100392399,"shares":109837154,"eps":-2.480033,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"05-12 16:00:00 EDT","open":29.185,"high":30,"low":28.77,"amount":33895228.980158,"amplitude":0.042066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.480033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1505880000000,"exchange":"NASDAQ","adjPreClose":29.24,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.24,"latestTime":"09:28 EDT","volume":1111,"amount":32106.992313000002,"timestamp":1747056480049},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.4,"latestTime":"17:47 EDT","volume":315496,"amount":9273509.25,"timestamp":1747086461594},"volumeRatio":1.011995,"impliedVol":0.6993,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","floatShares":100392399,"roa":"-15.50%","roe":"-32.05%","lyrEps":-2.59837,"volumeRatio":1.011995,"shares":109837154,"dividePrice":0,"high":30,"amplitude":0.042066,"preClose":29.24,"low":28.77,"week52Low":16.01,"pbRate":"3.98","psRate":"7.72","week52High":39.77,"institutionHeld":0,"latestPrice":29.4,"eps":-2.480033,"divideRate":0,"volume":1148813,"delay":0,"ttmEps":-2.480033,"open":29.185,"prevYearClose":26.19,"prevWeekClose":29.24,"prevMonthClose":31.69,"prevQuarterClose":36.14,"fiveDayClose":30.95,"twentyDayClose":29.54,"sixtyDayClose":28.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZLAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198180778","title":"Stock Track | Zai Lab Soars 5.18% on Better-Than-Expected Q1 Earnings, Maintained 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198180778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198180778?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:26","pubTimestamp":1746757609,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd  stock surged 5.18% in intraday trading on Thursday, following the release of its first-quarter 2025 financial results. The biopharmaceutical company reported a narrower-than-expected loss per share, which has sparked investor optimism despite missing revenue estimates.For the quarter ended March 31, Zai Lab posted an adjusted loss of $0.45 per American depositary share, outperforming Wall Street's consensus estimate of a $0.55 loss. While the company's revenue increased by 22.2% yea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZLAB"],"gpt_icon":0},{"id":"1147384006","title":"Stock Track | Zai Lab Soars 5.01% as Q1 Earnings Beat Estimates, Full-Year Guidance Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=1147384006","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147384006?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:17","pubTimestamp":1746721028,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd  stock is soaring 5.01% in intraday trading on Thursday, following the release of its first-quarter 2025 financial results. The biopharmaceutical company reported a narrower-than-expected loss per share, despite missing revenue estimates.For the quarter ended March 31, Zai Lab posted an adjusted loss of $0.45 per American depositary share, beating the Wall Street consensus estimate of a $0.55 loss. The company's revenue rose 22.2% year-over-year to $106.49 million, falling short of a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zai Lab Soars 5.01% as Q1 Earnings Beat Estimates, Full-Year Guidance Maintained","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZLAB"],"gpt_icon":0},{"id":"2533135449","title":"CORRECTION: Zai Lab Q1 EPADS $(0.45) Beats $(0.55) Estimate, Sales $106.49M Miss $116.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135449","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135449?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:43","pubTimestamp":1746711831,"startTime":"0","endTime":"0","summary":"CORRECTION: Zai Lab Q1 EPADS $(0.45) Beats $(0.55) Estimate, Sales $106.49M Miss $116.76M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45286652/correction-zai-lab-q1-epads-0-45-beats-0-55-estimate-sales-106-49m-miss-116-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZLAB"],"gpt_icon":0},{"id":"2533133032","title":"Zai Lab Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133032?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711077,"startTime":"0","endTime":"0","summary":"Zai Lab Ltd reports results for the quarter ended March 31 - Earnings SummaryZai Lab Ltd ZLAB.OQ reported a quarterly adjusted loss of 40 cents per share for the quarter ended March 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZLAB","09688"],"gpt_icon":0},{"id":"2533187992","title":"Zai Lab's Q1 Loss Narrows, Revenue Rises; 2025 Revenue Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:40","pubTimestamp":1746708007,"startTime":"0","endTime":"0","summary":"Zai Lab  reported Thursday its Q1 loss narrowed to $0.45 per diluted American depositary share from $0.55 a year earlier.Analysts polled by FactSet expected a loss of $0.25.Revenue for the quarter ended March 31 was $106.5 million, up from $87.1 million a year ago.Analysts surveyed by FactSet expected $112.6 million.The company said it continues to expect full-year 2025 revenue of $560 million to $590 million.Analysts polled by FactSet expect $565.4 million.Shares were 0.9% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZLAB"],"gpt_icon":0},{"id":"2533590166","title":"Earnings Flash (ZLAB) Zai Lab Posts Q1 Net Loss $0.45 per ADS, vs. FactSet Est of $0.25 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590166?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:19","pubTimestamp":1746699595,"startTime":"0","endTime":"0","summary":"Earnings Flash (ZLAB) Zai Lab Posts Q1 Net Loss $0.45 per ADS, vs. FactSet Est of $0.25 Loss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZLAB"],"gpt_icon":0},{"id":"2533905659","title":"Zai Lab Q1 EPS $(0.04) Beats $(0.55) Estimate, Sales $106.49M Miss $116.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905659","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905659?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:01","pubTimestamp":1746698499,"startTime":"0","endTime":"0","summary":"Zai Lab (NASDAQ:ZLAB) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.55) by 92.73 percent. This is a 92.73 percent increase over losses of $(0.55) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45279234/zai-lab-q1-eps-0-04-beats-0-55-estimate-sales-106-49m-miss-116-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZLAB"],"gpt_icon":0},{"id":"2533598894","title":"Zai Lab Limited (ZLAB): Among the Best Breakout Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598894","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:58","pubTimestamp":1746482299,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Breakout Stocks to Buy According to Analysts. In this article, we are going to take a look at where Zai Lab Limited  stands against other best breakout stocks to buy according to analysts.Stock markets have been on edge in response to the US President’s aggressive trade war that has resulted in trade tariffs aimed at settling the trade deficit. Likewise, stocks remain on edge, with the US president ramping up attacks against the Federal Reserve Chair Jerome Powell raising serious concerns about the central bank’s independence.To compile a list of 11 Best Breakout Stocks to Buy According to Analysts, we analyzed the holdings of the IBD Breakout Opportunities ETF. We then settled on 11 companies backed by solid underlying fundamentals and well poised to breakout, according to analysts, once the sell off dust in the equity markets sett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-limited-zlab-among-215819074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4588","US7Y.BOND","USJW.SI","TQQQ","QID","BK4526",".IXIC","BK4585","BK4531","ZAILF","QLD","US3Y.BOND","BK4139","SQQQ","BK4548","US12M.BOND","TSYW.SI","NQmain","US5Y.BOND","ZLAB","US2Y.BOND","PSQ","US6M.BOND","US10Y.BOND","LU2488822045.USD","USAW.SI","US30Y.BOND","NVIW.SI"],"gpt_icon":1},{"id":"2530163866","title":"Zai Lab presents data from studies evaluating two oncology therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163866","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163866?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:25","pubTimestamp":1745601949,"startTime":"0","endTime":"0","summary":"Zai Lab (ZLAB) will present new data from studies evaluating two of its internally developed, next-generation, investigational oncology therapies t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zai-lab-presents-data-from-studies-evaluating-two-oncology-therapies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zai-lab-presents-data-from-studies-evaluating-two-oncology-therapies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZLAB","BK4585","LU2488822045.USD","BK4531","BK4548","BK4526","BK4588","BK4139"],"gpt_icon":0},{"id":"2530601168","title":"Zai Lab Presents Data Highlighting Potential of Internally Developed, Next-Generation Oncology Therapies at AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601168?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:12","pubTimestamp":1745601120,"startTime":"0","endTime":"0","summary":"- Findings support advancement of ZL-6201 into Investigational New Drug -enabling studies in 2025 as a potential first-in-class and best-in-class antibody-drug conjugate  treatment for patients with leucine-rich repeat-containing protein 15 -positive solid tumors. - Data from preclinical studies suggest ZL-1222, a novel anti-PD-1/interleukin-12  immunocytokine, induces potent anti-tumor activity through cis-activation of T cells in the tumor microenvironment and efficiently blocks PD-1/PD-L1 signaling pathway with improved systemic safety. Findings to be presented at AACR 2025 on Tuesday, April 29, demonstrate that ZL-6201 efficiently internalizes within and kills tumor cells, while also exhibiting a strong bystander killing effect in the tumor microenvironment where the target is often expressed. In multiple in vitro and in vivo pre-clinical studies, treatment with ZL-6201 effectively suppressed the growth of established tumors. Based on these findings, Zai Lab plans to initiate Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-presents-data-highlighting-171200295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4231","ZLAB","ADC","LU2488822045.USD","BK4531","BK4588","BK4585","BK4139","BK4548","BK4080"],"gpt_icon":0},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNET","SG9999002406.SGD","BK4551","LU1804176565.USD","LU1048588211.SGD","SE","RDY.AU","AFG","LU0499858438.USD","LU0261945553.USD","LU0528227936.USD","SG9999002620.SGD","UXIN","WIT","LU2125910500.SGD","LU2045819591.USD","LU2543165471.USD","LU2265009873.SGD","SG9999014492.USD","BK7095","CCM.AU","HDB","LU0072462343.USD","LU0499858602.USD","TLK","BK4585","BK7016","MOGU","LU0630378692.HKD","LU0708995666.HKD","RDY","LU2488822045.USD","TOUR","LU2065169927.USD","GRVY","LU0456842615.SGD","LU1805238398.USD","LU0979878070.USD","BK4600","LU2226246903.HKD","ZLAB","LU0345776255.USD","NCTY","BK4523","BK4023","LU0348814723.USD","LU0431992006.USD","CCM","SG9999005177.SGD","SIFY"],"gpt_icon":1},{"id":"2529763618","title":"Zai Lab to Present Data from Phase 1 Trial of DLL3-Targeted Antibody-Drug Conjugate (ADC) ZL-1310 at 2025 ASCO Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763618","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763618?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:56","pubTimestamp":1745420160,"startTime":"0","endTime":"0","summary":"- Zai Lab will highlight potential of ZL-1310 as a promising, best-in-class Delta-like ligand  ADC for patients with extensive-stage small cell lung cancer . - Investor conference call and webcast to discuss data and clinical trial plans on June 2, 2025, at 7:00 a.m. CT / 8:00 a.m. ET / 8:00 p.m. HKT. SHANGHAI & CAMBRIDGE, Mass., April 23, 2025----Zai Lab Limited  today announced that updated data from an ongoing, global Phase 1a/1b clinical trial  evaluating ZL-1310, the Company’s potential first-in-class and best-in-class, Delta-like ligand  antibody-drug conjugate  for the treatment of extensive-stage small cell lung cancer , will be presented during a poster session at the 2025 American Society of Clinical Oncology  Annual Meeting taking place May 30-June 3, 2025 in Chicago, Illinois. The updated results will include additional patients and follow-up from the ongoing trial of ZL-1310 in patients with previously treated ES-SCLC after at least one prior platinum-based chemotherapy re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-present-data-phase-145600194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4080","BK4588","BK4231","BK4526","BK4585","BK4139","ZLAB","BK4548","ADC","LU2488822045.USD"],"gpt_icon":0},{"id":"2529480870","title":"Zai Lab's Cancer Drug Application Accepted by Chinese Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:07","pubTimestamp":1745237237,"startTime":"0","endTime":"0","summary":"Zai Lab  said Monday that China's National Medical Products Administration accepted its supplemental New Drug Application for its experimental therapy, repotrectinib, to treat adult patients with certain advanced or metastatic solid tumors.The company said the application targets patients whose cancer is either too advanced for surgery without serious complications or who have no effective treatment options left after prior therapies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZLAB","BK4531","BK4585","BK4139","LU2488822045.USD","BK4588","BK4548","BK4526"],"gpt_icon":0},{"id":"2529808245","title":"Zai Lab Announces Acceptance of Supplemental New Drug Application for Repotrectinib for Patients with NTRK-Positive Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808245","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808245?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"SHANGHAI & CAMBRIDGE, Mass., April 21, 2025----Zai Lab Limited  today announced that China’s National Medical Products Administration  has accepted the supplemental New Drug Application  for repotrectinib for the treatment of adult patients with solid tumors that harbor a neurotrophic tyrosine receptor kinase  gene fusion. The application is intended for patients whose disease is locally advanced or metastatic, or where surgical resection is likely to result in severe morbidity, and who have either progressed following prior therapies or have no satisfactory alternative treatment options.\"NTRK fusion-positive tumors represent a significant therapeutic challenge, particularly in the setting of acquired resistance to existing TRK tyrosine kinase inhibitors ,\" said Dr. Rafael Amado, M.D., President, Head of Global Research and Development at Zai Lab. \"There are no approved treatments for NTRK-positive cancers for both TKI-nave and TKI-pretreated patients in China. Repotrectinib has the po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-announces-acceptance-supplemental-113000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU2488822045.USD","BK4526","BK4139","BK4585","ZLAB","BK4548","BK4588"],"gpt_icon":0},{"id":"2527429893","title":"All You Need to Know About Zai Lab Limited (ZLAB) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429893?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732809,"startTime":"0","endTime":"0","summary":"The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Zai Lab Limited is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fiscal year ending December 2025, this company is expected to earn -$1.19 per share, which is a change of 54.2% from the year-ago reported number.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-zai-lab-limited-zlab-160009546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZLAB","ZAILF"],"gpt_icon":1},{"id":"2527563199","title":"Zai Lab Limited (ZLAB) Moves 21.5% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527563199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527563199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:10","pubTimestamp":1744636200,"startTime":"0","endTime":"0","summary":"Zai Lab Limited Unsponsored ADR  shares soared 21.5% in the last trading session to close at $29.54. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 32.7% loss over the past four weeks.The sudden rise in stock price can be attributed to Zai Lab meeting the requirements of Holding Foreign Companies Accountable Act . Per management, the possible risk of delisting Chinese companies in the United States does not apply to the company.This company is expected to post quarterly loss of $0.33 per share in its upcoming report, which represents a year-over-year change of +40%. Revenues are expected to be $117.94 million, up 35.3% from the year-ago quarter.For Zai Lab Limited, the consensus EPS estimate for the quarter has been revised 28% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on ZLAB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-limited-zlab-moves-131000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4535","LU2488822045.USD","BK4531","ZLAB","BK4526","ZAILF","BK4588","BK4139","BK4568","BK4548","BNTX","BK4551"],"gpt_icon":0},{"id":"2527569801","title":"Press Release: Zai Lab to Announce First Quarter 2025 Financial Results and Recent Corporate Updates on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527569801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527569801?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630260,"startTime":"0","endTime":"0","summary":"- Company to host conference call and webcast on May 8, 2025, at 8:00 a.m. ET . Zai Lab Limited  today announced that it will report its first quarter 2025 financial results and provide recent corporate updates on May 8, 2025, before the opening of the U.S. equity markets. The announcement will be followed by a conference call and webcast at 8:00 a.m. ET .All participants must use the link provided above to complete the online registration process in advance of the conference call. Dial-in details will be in the confirmation email which the participant will receive upon registering. A replay will be available shortly after the call and can be accessed by visiting the Company's website.Zai Lab  is an innovative, research-based, commercial-stage biopharmaceutical company based in China and the United States. We are focused on discovering, developing, and commercializing innovative products that address medical conditions with significant unmet needs in the areas of oncology, immunology, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2488822045.USD","ZLAB","BK4548","BK4585","BK4588","BK4531","BK4526"],"gpt_icon":0},{"id":"2526126845","title":"Zai Lab Limited (ZLAB): Among Stocks Insiders Sold in April After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526126845","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526126845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:39","pubTimestamp":1744306741,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Sold in April After Trump’s Tariff Rollout. In this article, we are going to take a look at where Zai Lab Limited  stands against other stocks that insiders sold in April after Trump’s tariff rollout.Last week, President Donald Trump signed an executive order imposing a minimum 10% tariff on all U.S. imports, with certain exceptions. A 104% tariff on Chinese imports took effect, and Beijing said Wednesday it would raise levies on U.S. imports to 84% from 34%.Treasury Secretary Scott Bessent told bankers that the economy is “in pretty good shape” while somewhat earlier JPMorgan chief Jamie Dimon expressed a more pessimistic view, warning that a recession could be on the horizon, according to the Wall Street Journal.The Bank of England warned that US tariff announcements contribute to a “material increase in risks to global growth” and inflation levels, reports The Guardian.Then, in an unexpected turn of events, the President announced W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zai-lab-limited-zlab-among-173901237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NQmain","BK4139","USAW.SI","QLD","QID","USJW.SI","ZLAB","LU2488822045.USD","MNQmain","BK4526","TQQQ","BK4588","BK4585","BK4548","PSQ","TSYW.SI","ZAILF",".IXIC","BK4531","NVIW.SI"],"gpt_icon":1},{"id":"2525014353","title":"Zai Lab (ZLAB) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014353?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024638,"startTime":"0","endTime":"0","summary":"In a report released today, Louise Chen from Scotiabank maintained a Buy rating on Zai Lab (ZLAB – Research Report), with a price target of $55.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zai-lab-zlab-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zai-lab-zlab-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4526","BK4588","BK4531","LU2488822045.USD","BK4548","BK4585","ZLAB"],"gpt_icon":0},{"id":"2524238148","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:48","pubTimestamp":1743518911,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.3% to 2,152.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and electric vehicle maker NIO , which rose 3.4% and 3.3% respectively. They were followed by biotech firm Zai Lab , which was up 2.9%.The decliners from North Asia were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which fell 8.2% and 5.1% respectively. They were followed by education company 17 Education & Technology Group  and Four Seasons Education , which dropped 4.7% and 3.1%, respectively.From South Asia, the gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which added 2.8% and 2%, respectively, followed by telecommunications operator Telekomunikasi Indonesia , which increased 0.8%.The decliners from South Asia were led by IT firm Infosys  and financial services compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7502","EVS.SI","LU0197229882.USD","BK4509","LU0049112450.USD","LU0264410563.USD","LX","SIFY","LU0390134368.USD","BK4535","BK4555","LU1102505929.USD","AFG","BK4117","LU1046422090.SGD","CAN.AU","FEDU","BK4533","NIO.SI","NIO","LU0164881194.USD","LU0630378429.USD","LU1323998911.USD","BK4504","LU1791710400.SGD","LU0708995666.HKD","LU0348816934.USD","LU0890818403.SGD","LU1102505762.USD","BK4574","BK7096","IBN","CAN","LU2265009873.SGD","LU0456842615.SGD","09866","LU0831103253.SGD","BK4579","SG9999004220.SGD","INFY","TLK","VNET","HDB","YQ","LU0066902890.USD","LU0536402901.SGD","PHI","LU2177674079.SGD","LU0828237940.HKD","ZLAB"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZLAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZLAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-02-27","symbol":"ZLAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"ZLAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-08-06","symbol":"ZLAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-05-08","symbol":"ZLAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZLAB","date":"2025-05-09","current":-12.697484,"percent":0.351461,"low":-70.191885,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"high":-3.497954,"avg":-16.267705,"sd":14.71077,"marketCap":3200654667},"quantilePoints":[{"date":"2020-05-15","current":-26.900196,"twenty":-23.726253,"median":-19.009638,"eighty":-14.152817,"marketCap":5247448157},{"date":"2020-05-22","current":-24.308559,"twenty":-23.788888,"median":-19.207405,"eighty":-14.153961,"marketCap":4741894948},{"date":"2020-05-29","current":-28.481209,"twenty":-23.839084,"median":-19.326207,"eighty":-14.163726,"marketCap":5555858018},{"date":"2020-06-05","current":-26.842774,"twenty":-23.893243,"median":-19.364645,"eighty":-14.171547,"marketCap":5236246831},{"date":"2020-06-12","current":-26.414025,"twenty":-23.999823,"median":-19.43601,"eighty":-14.176941,"marketCap":5152610259},{"date":"2020-06-19","current":-30.950347,"twenty":-24.056732,"median":-19.476275,"eighty":-14.184311,"marketCap":6037515064},{"date":"2020-06-26","current":-31.00394,"twenty":-24.157929,"median":-19.537425,"eighty":-14.187273,"marketCap":6047969635},{"date":"2020-07-02","current":-31.04605,"twenty":-24.202294,"median":-19.552614,"eighty":-14.201881,"marketCap":6056183942},{"date":"2020-07-10","current":-33.293156,"twenty":-24.250079,"median":-19.576593,"eighty":-14.225256,"marketCap":6494529191},{"date":"2020-07-17","current":-32.026048,"twenty":-24.284615,"median":-19.579643,"eighty":-14.23038,"marketCap":6247353250},{"date":"2020-07-24","current":-29.101365,"twenty":-24.419828,"median":-19.661033,"eighty":-14.240629,"marketCap":5676832346},{"date":"2020-07-31","current":-29.135818,"twenty":-24.543035,"median":-19.733573,"eighty":-14.249414,"marketCap":5683553142},{"date":"2020-08-07","current":-30.758941,"twenty":-24.568219,"median":-19.896124,"eighty":-14.259663,"marketCap":6000177308},{"date":"2020-08-14","current":-24.771404,"twenty":-24.655095,"median":-19.930417,"eighty":-14.284724,"marketCap":5955392341},{"date":"2020-08-21","current":-25.033041,"twenty":-24.76236,"median":-19.986027,"eighty":-14.304209,"marketCap":6018293505},{"date":"2020-08-28","current":-25.363202,"twenty":-24.8202,"median":-20.114624,"eighty":-14.316062,"marketCap":6097668783},{"date":"2020-09-04","current":-24.266819,"twenty":-24.825574,"median":-20.18363,"eighty":-14.332915,"marketCap":5834082953},{"date":"2020-09-11","current":-23.413384,"twenty":-24.822887,"median":-20.250412,"eighty":-14.359222,"marketCap":5628905347},{"date":"2020-09-18","current":-24.690421,"twenty":-24.825574,"median":-20.370961,"eighty":-14.406805,"marketCap":5935922933},{"date":"2020-09-25","current":-28.194955,"twenty":-24.942257,"median":-20.389609,"eighty":-14.430231,"marketCap":6778461960},{"date":"2020-10-02","current":-30.220081,"twenty":-24.988766,"median":-20.432368,"eighty":-14.468298,"marketCap":7265330486},{"date":"2020-10-09","current":-34.050625,"twenty":-25.027727,"median":-20.466816,"eighty":-14.484724,"marketCap":8186246973},{"date":"2020-10-16","current":-33.113318,"twenty":-25.093809,"median":-20.570159,"eighty":-14.504719,"marketCap":7960905120},{"date":"2020-10-23","current":-31.927038,"twenty":-25.243468,"median":-20.624567,"eighty":-14.515149,"marketCap":7675706839},{"date":"2020-10-30","current":-30.041439,"twenty":-25.323065,"median":-20.665008,"eighty":-14.544118,"marketCap":7222382410},{"date":"2020-11-06","current":-32.238253,"twenty":-25.42744,"median":-20.707949,"eighty":-14.566603,"marketCap":7750527376},{"date":"2020-11-13","current":-37.89505,"twenty":-25.519829,"median":-20.767002,"eighty":-14.570989,"marketCap":9110500663},{"date":"2020-11-20","current":-38.19162,"twenty":-25.697643,"median":-20.8758,"eighty":-14.58524,"marketCap":9181800233},{"date":"2020-11-27","current":-39.59392,"twenty":-25.816838,"median":-20.916026,"eighty":-14.592132,"marketCap":9518932770},{"date":"2020-12-04","current":-39.542661,"twenty":-25.973516,"median":-21.013057,"eighty":-14.597139,"marketCap":9506609388},{"date":"2020-12-11","current":-39.861199,"twenty":-26.169025,"median":-21.051581,"eighty":-14.600746,"marketCap":9583190408},{"date":"2020-12-18","current":-45.858503,"twenty":-26.377046,"median":-21.101637,"eighty":-14.635202,"marketCap":11025026165},{"date":"2020-12-24","current":-48.981641,"twenty":-26.418383,"median":-21.16069,"eighty":-14.662767,"marketCap":11775872258},{"date":"2020-12-31","current":-49.552813,"twenty":-26.481373,"median":-21.190463,"eighty":-14.681051,"marketCap":11913189949},{"date":"2021-01-08","current":-53.397238,"twenty":-26.562079,"median":-21.278796,"eighty":-14.715,"marketCap":12837443640},{"date":"2021-01-15","current":-62.5726,"twenty":-26.603416,"median":-21.337849,"eighty":-14.76718,"marketCap":15043329114},{"date":"2021-01-22","current":-66.548835,"twenty":-26.662469,"median":-21.349326,"eighty":-14.79207,"marketCap":15999271503},{"date":"2021-01-29","current":-58.60735,"twenty":-26.735301,"median":-21.409489,"eighty":-14.799869,"marketCap":14090027451},{"date":"2021-02-05","current":-64.996419,"twenty":-26.934719,"median":-21.457645,"eighty":-14.807482,"marketCap":15626049060},{"date":"2021-02-12","current":-66.845404,"twenty":-27.162982,"median":-21.509254,"eighty":-14.808263,"marketCap":16070571073},{"date":"2021-02-19","current":-64.205566,"twenty":-27.248757,"median":-21.5739,"eighty":-14.810143,"marketCap":15435916872},{"date":"2021-02-26","current":-54.012346,"twenty":-27.446117,"median":-21.618351,"eighty":-14.813598,"marketCap":12985324230},{"date":"2021-03-05","current":-45.217824,"twenty":-27.556139,"median":-21.70201,"eighty":-14.818424,"marketCap":12159299076},{"date":"2021-03-12","current":-47.339521,"twenty":-27.798707,"median":-21.751221,"eighty":-14.828854,"marketCap":12729833765},{"date":"2021-03-19","current":-43.643025,"twenty":-28.086913,"median":-21.792251,"eighty":-14.83677,"marketCap":11735827677},{"date":"2021-03-26","current":-42.308729,"twenty":-28.347225,"median":-21.864344,"eighty":-14.850652,"marketCap":11377028688},{"date":"2021-04-01","current":-43.145547,"twenty":-28.611221,"median":-21.939881,"eighty":-14.851052,"marketCap":11602053239},{"date":"2021-04-09","current":-43.695738,"twenty":-29.047771,"median":-21.986531,"eighty":-14.915582,"marketCap":11750002452},{"date":"2021-04-16","current":-54.492888,"twenty":-29.135818,"median":-22.004822,"eighty":-14.952185,"marketCap":14653410031},{"date":"2021-04-23","current":-61.084235,"twenty":-29.730354,"median":-22.065694,"eighty":-14.979571,"marketCap":16425856151},{"date":"2021-04-30","current":-58.66303,"twenty":-30.041439,"median":-22.085855,"eighty":-14.989091,"marketCap":15774782174},{"date":"2021-05-07","current":-55.814762,"twenty":-30.220081,"median":-22.141456,"eighty":-14.989091,"marketCap":15008868618},{"date":"2021-05-14","current":-31.982218,"twenty":-30.413112,"median":-22.163846,"eighty":-15.031446,"marketCap":14514394066},{"date":"2021-05-21","current":-34.454132,"twenty":-30.510113,"median":-22.19904,"eighty":-15.057288,"marketCap":15636215409},{"date":"2021-05-28","current":-37.153998,"twenty":-30.720659,"median":-22.235607,"eighty":-15.06525,"marketCap":16861487281},{"date":"2021-06-04","current":-35.859484,"twenty":-30.940846,"median":-22.265709,"eighty":-15.065572,"marketCap":16274002162},{"date":"2021-06-11","current":-35.474685,"twenty":-31.053706,"median":-22.299289,"eighty":-15.072743,"marketCap":16099370075},{"date":"2021-06-18","current":-32.896115,"twenty":-31.185177,"median":-22.396424,"eighty":-15.078527,"marketCap":14929145273},{"date":"2021-06-25","current":-36.327935,"twenty":-31.27996,"median":-22.457676,"eighty":-15.103567,"marketCap":16486597746},{"date":"2021-07-02","current":-36.785929,"twenty":-31.507732,"median":-22.499226,"eighty":-15.145417,"marketCap":16694447893},{"date":"2021-07-09","current":-35.342934,"twenty":-31.689452,"median":-22.596835,"eighty":-15.158144,"marketCap":16039577567},{"date":"2021-07-16","current":-32.77482,"twenty":-31.943673,"median":-22.634646,"eighty":-15.16295,"marketCap":14874098202},{"date":"2021-07-23","current":-31.369468,"twenty":-32.025956,"median":-22.65704,"eighty":-15.187765,"marketCap":14236311450},{"date":"2021-07-30","current":-30.242258,"twenty":-31.999688,"median":-22.697225,"eighty":-15.20872,"marketCap":13724753325},{"date":"2021-08-06","current":-31.14779,"twenty":-31.974063,"median":-22.75379,"eighty":-15.218763,"marketCap":14135708182},{"date":"2021-08-13","current":-26.716909,"twenty":-31.943673,"median":-22.82762,"eighty":-15.228327,"marketCap":14334209548},{"date":"2021-08-20","current":-23.85921,"twenty":-31.815,"median":-22.867756,"eighty":-15.243272,"marketCap":12800991048},{"date":"2021-08-27","current":-24.408699,"twenty":-31.728607,"median":-23.009723,"eighty":-15.273736,"marketCap":13095804064},{"date":"2021-09-03","current":-25.886451,"twenty":-31.708717,"median":-23.068439,"eighty":-15.308959,"marketCap":13888650718},{"date":"2021-09-10","current":-24.422925,"twenty":-31.693187,"median":-23.078473,"eighty":-15.326547,"marketCap":13103436763},{"date":"2021-09-17","current":-22.87582,"twenty":-31.646577,"median":-23.074273,"eighty":-15.334367,"marketCap":12273380699},{"date":"2021-09-24","current":-21.314488,"twenty":-31.562869,"median":-23.048961,"eighty":-15.336513,"marketCap":11435691935},{"date":"2021-10-01","current":-18.271848,"twenty":-31.512349,"median":-22.970142,"eighty":-15.338528,"marketCap":9803248343},{"date":"2021-10-08","current":-18.200717,"twenty":-31.49731,"median":-22.867756,"eighty":-15.343365,"marketCap":9765084846},{"date":"2021-10-15","current":-18.138477,"twenty":-31.467221,"median":-22.82762,"eighty":-15.3615,"marketCap":9731691786},{"date":"2021-10-22","current":-17.916191,"twenty":-31.417014,"median":-22.75379,"eighty":-15.391511,"marketCap":9612430857},{"date":"2021-10-29","current":-18.565264,"twenty":-31.376997,"median":-22.697225,"eighty":-15.403532,"marketCap":9960672769},{"date":"2021-11-05","current":-15.736018,"twenty":-31.357757,"median":-22.65704,"eighty":-15.406822,"marketCap":8442719668},{"date":"2021-11-12","current":-14.42592,"twenty":-31.305892,"median":-22.634646,"eighty":-15.3615,"marketCap":8211132641},{"date":"2021-11-19","current":-14.253154,"twenty":-31.249181,"median":-22.596835,"eighty":-15.338528,"marketCap":8112795723},{"date":"2021-11-26","current":-13.031939,"twenty":-31.240083,"median":-22.499226,"eighty":-15.324417,"marketCap":7417688686},{"date":"2021-12-03","current":-11.072237,"twenty":-31.229375,"median":-22.470522,"eighty":-15.224806,"marketCap":6302239529},{"date":"2021-12-10","current":-11.095949,"twenty":-31.200607,"median":-22.439494,"eighty":-15.161421,"marketCap":6315736753},{"date":"2021-12-17","current":-12.417097,"twenty":-31.174925,"median":-22.338924,"eighty":-15.075519,"marketCap":7067724949},{"date":"2021-12-23","current":-11.151844,"twenty":-31.154491,"median":-22.274203,"eighty":-15.057288,"marketCap":6347551639},{"date":"2021-12-31","current":-10.645404,"twenty":-31.14779,"median":-22.263014,"eighty":-14.979571,"marketCap":6059289497},{"date":"2022-01-07","current":-9.329337,"twenty":-31.114956,"median":-22.214671,"eighty":-14.851052,"marketCap":5310193564},{"date":"2022-01-14","current":-8.431634,"twenty":-31.084331,"median":-22.18229,"eighty":-14.816096,"marketCap":4799227226},{"date":"2022-01-21","current":-8.567137,"twenty":-31.053706,"median":-22.163846,"eighty":-14.807482,"marketCap":4876354220},{"date":"2022-01-28","current":-7.354391,"twenty":-31.012362,"median":-22.141456,"eighty":-14.723784,"marketCap":4186067621},{"date":"2022-02-04","current":-8.436716,"twenty":-30.980856,"median":-22.085855,"eighty":-14.628311,"marketCap":4802119488},{"date":"2022-02-11","current":-9.087127,"twenty":-30.955295,"median":-22.067325,"eighty":-14.580453,"marketCap":5172329061},{"date":"2022-02-18","current":-10.049194,"twenty":-30.940846,"median":-22.047481,"eighty":-14.555498,"marketCap":5719930722},{"date":"2022-02-25","current":-9.156572,"twenty":-30.885884,"median":-21.997275,"eighty":-14.49415,"marketCap":5211856646},{"date":"2022-03-04","current":-5.542533,"twenty":-30.839706,"median":-21.962552,"eighty":-14.42413,"marketCap":3904554091},{"date":"2022-03-11","current":-4.075473,"twenty":-30.788281,"median":-21.908695,"eighty":-14.318274,"marketCap":2871052366},{"date":"2022-03-18","current":-5.300304,"twenty":-30.737531,"median":-21.805352,"eighty":-14.251658,"marketCap":3733910616},{"date":"2022-03-25","current":-5.790237,"twenty":-30.721698,"median":-21.751221,"eighty":-14.225988,"marketCap":4079053916},{"date":"2022-04-01","current":-6.222691,"twenty":-30.674722,"median":-21.721694,"eighty":-14.176941,"marketCap":4383705544},{"date":"2022-04-08","current":-5.95446,"twenty":-30.632612,"median":-21.652799,"eighty":-14.152817,"marketCap":4194744407},{"date":"2022-04-14","current":-6.077627,"twenty":-30.622584,"median":-21.61343,"eighty":-14.127893,"marketCap":4281512276},{"date":"2022-04-22","current":-5.938038,"twenty":-30.575461,"median":-21.538781,"eighty":-14.029798,"marketCap":4183175358},{"date":"2022-04-29","current":-5.468633,"twenty":-30.502457,"median":-21.494095,"eighty":-13.794645,"marketCap":3852493370},{"date":"2022-05-06","current":-3.907144,"twenty":-30.490972,"median":-21.4568,"eighty":-13.63009,"marketCap":2752469612},{"date":"2022-05-13","current":-5.869804,"twenty":-30.470956,"median":-21.382707,"eighty":-13.528661,"marketCap":3251607517},{"date":"2022-05-20","current":-6.500605,"twenty":-30.429804,"median":-21.348509,"eighty":-13.43743,"marketCap":3601042762},{"date":"2022-05-27","current":-5.283177,"twenty":-30.389182,"median":-21.314488,"eighty":-13.321203,"marketCap":2926642527},{"date":"2022-06-03","current":-5.369758,"twenty":-30.344466,"median":-21.288638,"eighty":-13.271436,"marketCap":2974604228},{"date":"2022-06-10","current":-4.701851,"twenty":-30.304222,"median":-21.227641,"eighty":-13.24314,"marketCap":2604613968},{"date":"2022-06-17","current":-4.899749,"twenty":-30.276534,"median":-21.170532,"eighty":-13.175833,"marketCap":2714240712},{"date":"2022-06-24","current":-6.046499,"twenty":-30.245103,"median":-21.150159,"eighty":-13.093294,"marketCap":3349488538},{"date":"2022-07-01","current":-6.809821,"twenty":-30.242258,"median":-21.086643,"eighty":-13.023225,"marketCap":3772334549},{"date":"2022-07-08","current":-6.802753,"twenty":-30.224516,"median":-21.036962,"eighty":-12.958495,"marketCap":3768419308},{"date":"2022-07-15","current":-6.891101,"twenty":-30.142795,"median":-21.013057,"eighty":-12.86933,"marketCap":3817359819},{"date":"2022-07-22","current":-7.751605,"twenty":-30.092848,"median":-20.916026,"eighty":-12.799623,"marketCap":4294040391},{"date":"2022-07-29","current":-7.161444,"twenty":-30.051504,"median":-20.856649,"eighty":-12.745999,"marketCap":3967117781},{"date":"2022-08-05","current":-7.998978,"twenty":-30.041768,"median":-20.752239,"eighty":-12.585051,"marketCap":4431073820},{"date":"2022-08-12","current":-8.009762,"twenty":-30.012129,"median":-20.688265,"eighty":-12.56106,"marketCap":4233671664},{"date":"2022-08-19","current":-7.764953,"twenty":-30.001891,"median":-20.661245,"eighty":-12.531454,"marketCap":4104274862},{"date":"2022-08-26","current":-8.44679,"twenty":-29.973449,"median":-20.61008,"eighty":-12.48663,"marketCap":4464668918},{"date":"2022-09-02","current":-8.379694,"twenty":-29.855849,"median":-20.520948,"eighty":-12.46877,"marketCap":4429204609},{"date":"2022-09-09","current":-8.849363,"twenty":-29.769485,"median":-20.466816,"eighty":-12.403219,"marketCap":4677454770},{"date":"2022-09-16","current":-8.604555,"twenty":-29.633839,"median":-20.432368,"eighty":-12.365391,"marketCap":4548057968},{"date":"2022-09-23","current":-6.709558,"twenty":-29.541612,"median":-20.373315,"eighty":-12.302576,"marketCap":3546430871},{"date":"2022-09-30","current":-6.201808,"twenty":-29.541612,"median":-20.203241,"eighty":-12.191623,"marketCap":3278052318},{"date":"2022-10-07","current":-5.989641,"twenty":-29.541612,"median":-20.108374,"eighty":-12.15671,"marketCap":3165908423},{"date":"2022-10-14","current":-5.209881,"twenty":-29.096771,"median":-19.930417,"eighty":-12.052529,"marketCap":2753755646},{"date":"2022-10-21","current":-5.202628,"twenty":-29.015615,"median":-19.733573,"eighty":-11.930786,"marketCap":2749921667},{"date":"2022-10-28","current":-4.306811,"twenty":-29.015615,"median":-19.579643,"eighty":-11.900256,"marketCap":2276425221},{"date":"2022-11-04","current":-5.608828,"twenty":-29.015615,"median":-19.552614,"eighty":-11.829037,"marketCap":2964624509},{"date":"2022-11-11","current":-6.107643,"twenty":-29.015615,"median":-19.467661,"eighty":-11.731599,"marketCap":3623921373},{"date":"2022-11-18","current":-5.654746,"twenty":-29.015615,"median":-19.351354,"eighty":-11.664535,"marketCap":3355198390},{"date":"2022-11-25","current":-5.130679,"twenty":-29.015615,"median":-19.207405,"eighty":-11.590681,"marketCap":3044247509},{"date":"2022-12-02","current":-5.918397,"twenty":-29.015615,"median":-18.95082,"eighty":-11.447489,"marketCap":3511633555},{"date":"2022-12-09","current":-5.725916,"twenty":-29.015615,"median":-18.906907,"eighty":-11.206363,"marketCap":3397426287},{"date":"2022-12-16","current":-5.271401,"twenty":-29.015615,"median":-18.733699,"eighty":-11.091207,"marketCap":3127743579},{"date":"2022-12-23","current":-4.978635,"twenty":-29.015615,"median":-18.671961,"eighty":-10.906336,"marketCap":2954033365},{"date":"2022-12-30","current":-4.965695,"twenty":-29.015615,"median":-18.565264,"eighty":-10.634564,"marketCap":2946355565},{"date":"2023-01-06","current":-7.493833,"twenty":-29.015615,"median":-18.52792,"eighty":-9.950277,"marketCap":4446405647},{"date":"2023-01-13","current":-7.702489,"twenty":-29.015615,"median":-18.405811,"eighty":-9.574597,"marketCap":4570210164},{"date":"2023-01-20","current":-7.364433,"twenty":-29.015615,"median":-18.314527,"eighty":-9.317142,"marketCap":4369627651},{"date":"2023-01-27","current":-7.259297,"twenty":-29.015615,"median":-18.246322,"eighty":-9.156572,"marketCap":4307245530},{"date":"2023-02-03","current":-6.484519,"twenty":-29.015615,"median":-18.200717,"eighty":-9.047235,"marketCap":3847537284},{"date":"2023-02-10","current":-6.122201,"twenty":-29.015615,"median":-18.119456,"eighty":-8.886031,"marketCap":3632558897},{"date":"2023-02-17","current":-6.046179,"twenty":-29.015615,"median":-18.057826,"eighty":-8.759327,"marketCap":3587451825},{"date":"2023-02-24","current":-5.751796,"twenty":-29.015615,"median":-17.921222,"eighty":-8.583397,"marketCap":3412781886},{"date":"2023-03-03","current":-8.861679,"twenty":-29.015615,"median":-17.733028,"eighty":-8.443152,"marketCap":3928258260},{"date":"2023-03-10","current":-7.078946,"twenty":-29.015615,"median":-17.620519,"eighty":-8.424182,"marketCap":3137997554},{"date":"2023-03-17","current":-7.332384,"twenty":-29.015615,"median":-17.516231,"eighty":-8.370794,"marketCap":3250343244},{"date":"2023-03-24","current":-6.866664,"twenty":-29.015615,"median":-17.307188,"eighty":-8.236436,"marketCap":3043896036},{"date":"2023-03-31","current":-7.204582,"twenty":-29.004897,"median":-17.276248,"eighty":-8.075956,"marketCap":3193690289},{"date":"2023-04-06","current":-7.176422,"twenty":-29.004897,"median":-17.202891,"eighty":-7.989892,"marketCap":3181207435},{"date":"2023-04-14","current":-8.593078,"twenty":-29.015615,"median":-17.06919,"eighty":-7.891662,"marketCap":3809191034},{"date":"2023-04-21","current":-7.984464,"twenty":-29.015615,"median":-16.99544,"eighty":-7.891662,"marketCap":3539401059},{"date":"2023-04-28","current":-7.776846,"twenty":-29.015615,"median":-16.859752,"eighty":-7.860701,"marketCap":3447366841},{"date":"2023-05-05","current":-7.80335,"twenty":-29.015615,"median":-16.711178,"eighty":-7.779136,"marketCap":3459115890},{"date":"2023-05-12","current":-8.758481,"twenty":-29.015615,"median":-16.556126,"eighty":-7.779136,"marketCap":3591292693},{"date":"2023-05-19","current":-7.514433,"twenty":-29.015615,"median":-16.512276,"eighty":-7.777327,"marketCap":3081188142},{"date":"2023-05-26","current":-7.600394,"twenty":-29.015615,"median":-16.188599,"eighty":-7.760884,"marketCap":3116435289},{"date":"2023-06-02","current":-7.879768,"twenty":-29.015615,"median":-16.07912,"eighty":-7.741381,"marketCap":3230988519},{"date":"2023-06-09","current":-6.695415,"twenty":-29.015615,"median":-15.931561,"eighty":-7.695125,"marketCap":2745361153},{"date":"2023-06-16","current":-6.831418,"twenty":-29.015615,"median":-15.828905,"eighty":-7.646159,"marketCap":2801127513},{"date":"2023-06-23","current":-6.236339,"twenty":-29.026334,"median":-15.755613,"eighty":-7.608914,"marketCap":2557123430},{"date":"2023-06-30","current":-6.346717,"twenty":-29.037052,"median":-15.600052,"eighty":-7.515866,"marketCap":2602382252},{"date":"2023-07-07","current":-6.728239,"twenty":-29.037052,"median":-15.522205,"eighty":-7.438591,"marketCap":2758820353},{"date":"2023-07-14","current":-6.831418,"twenty":-29.037052,"median":-15.415087,"eighty":-7.364757,"marketCap":2801127513},{"date":"2023-07-21","current":-6.905803,"twenty":-29.037052,"median":-15.359192,"eighty":-7.336328,"marketCap":2831628023},{"date":"2023-07-28","current":-7.174549,"twenty":-29.037052,"median":-15.332936,"eighty":-7.319592,"marketCap":2941823415},{"date":"2023-08-04","current":-6.670651,"twenty":-29.037052,"median":-15.223045,"eighty":-7.267708,"marketCap":2735207055},{"date":"2023-08-11","current":-6.442226,"twenty":-29.037052,"median":-15.154377,"eighty":-7.204582,"marketCap":2531782075},{"date":"2023-08-18","current":-5.854067,"twenty":-29.037052,"median":-15.06525,"eighty":-7.188963,"marketCap":2300636470},{"date":"2023-08-25","current":-6.056794,"twenty":-29.037052,"median":-14.979571,"eighty":-7.130627,"marketCap":2380307934},{"date":"2023-09-01","current":-6.374651,"twenty":-29.037052,"median":-14.850552,"eighty":-7.070882,"marketCap":2505224921},{"date":"2023-09-08","current":-6.840173,"twenty":-29.037052,"median":-14.812973,"eighty":-7.040785,"marketCap":2688174208},{"date":"2023-09-15","current":-6.402181,"twenty":-29.037052,"median":-14.790254,"eighty":-6.935117,"marketCap":2516044502},{"date":"2023-09-22","current":-6.001732,"twenty":-29.037052,"median":-14.635202,"eighty":-6.903404,"marketCap":2358668771},{"date":"2023-09-29","current":-6.006738,"twenty":-29.037052,"median":-14.568197,"eighty":-6.867311,"marketCap":2360635968},{"date":"2023-10-06","current":-5.791496,"twenty":-29.037052,"median":-14.509293,"eighty":-6.836446,"marketCap":2276046512},{"date":"2023-10-13","current":-5.90162,"twenty":-29.037052,"median":-14.480011,"eighty":-6.818542,"marketCap":2319324838},{"date":"2023-10-20","current":-5.8841,"twenty":-29.037052,"median":-14.46537,"eighty":-6.800731,"marketCap":2312439650},{"date":"2023-10-27","current":-5.748949,"twenty":-29.066146,"median":-14.491793,"eighty":-6.792505,"marketCap":2259325341},{"date":"2023-11-03","current":-6.377153,"twenty":-29.066146,"median":-14.448186,"eighty":-6.726571,"marketCap":2506208519},{"date":"2023-11-10","current":-9.202286,"twenty":-29.066146,"median":-14.335469,"eighty":-6.723357,"marketCap":2769519948},{"date":"2023-11-17","current":-8.627143,"twenty":-29.066146,"median":-14.251284,"eighty":-6.723357,"marketCap":2596424952},{"date":"2023-11-24","current":-9.270911,"twenty":-29.066146,"median":-14.225622,"eighty":-6.723357,"marketCap":2790173329},{"date":"2023-12-01","current":-8.917982,"twenty":-29.066146,"median":-14.137052,"eighty":-6.723357,"marketCap":2683955944},{"date":"2023-12-08","current":-8.986607,"twenty":-29.056959,"median":-13.963913,"eighty":-6.723713,"marketCap":2704609325},{"date":"2023-12-15","current":-9.872197,"twenty":-29.056959,"median":-13.565865,"eighty":-6.723713,"marketCap":2971136280},{"date":"2023-12-22","current":-8.496429,"twenty":-29.056959,"median":-13.418306,"eighty":-6.723713,"marketCap":2557085180},{"date":"2023-12-29","current":-8.917982,"twenty":-29.066146,"median":-13.323107,"eighty":-6.723357,"marketCap":2683955944},{"date":"2024-01-05","current":-8.689232,"twenty":-29.075334,"median":-13.259367,"eighty":-6.723002,"marketCap":2615111343},{"date":"2024-01-12","current":-8.238268,"twenty":-29.075334,"median":-13.209015,"eighty":-6.723002,"marketCap":2479389130},{"date":"2024-01-19","current":-7.699072,"twenty":-29.084521,"median":-13.098684,"eighty":-6.722646,"marketCap":2317112570},{"date":"2024-01-26","current":-7.554188,"twenty":-29.075334,"median":-13.020195,"eighty":-6.723002,"marketCap":2273508472},{"date":"2024-02-02","current":-7.38362,"twenty":-29.075334,"median":-12.875672,"eighty":-6.723002,"marketCap":2222174369},{"date":"2024-02-09","current":-6.430736,"twenty":-29.075334,"median":-12.781023,"eighty":-6.720725,"marketCap":1935394425},{"date":"2024-02-16","current":-6.524221,"twenty":-29.075334,"median":-12.697103,"eighty":-6.671897,"marketCap":1963529462},{"date":"2024-02-23","current":-6.586544,"twenty":-29.075334,"median":-12.576673,"eighty":-6.654044,"marketCap":1982286154},{"date":"2024-03-01","current":-6.18939,"twenty":-29.066146,"median":-12.543601,"eighty":-6.637041,"marketCap":2071093632},{"date":"2024-03-08","current":-5.652465,"twenty":-29.066146,"median":-12.498566,"eighty":-6.617923,"marketCap":1891427740},{"date":"2024-03-15","current":-5.76752,"twenty":-29.066146,"median":-12.498566,"eighty":-6.583974,"marketCap":1929927574},{"date":"2024-03-22","current":-5.088988,"twenty":-29.066146,"median":-12.475261,"eighty":-6.542776,"marketCap":1702877271},{"date":"2024-03-28","current":-4.776274,"twenty":-29.066146,"median":-12.475261,"eighty":-6.532757,"marketCap":1598236697},{"date":"2024-04-05","current":-4.557963,"twenty":-29.075334,"median":-12.426602,"eighty":-6.487946,"marketCap":1525185730},{"date":"2024-04-12","current":-4.428157,"twenty":-29.075334,"median":-12.361423,"eighty":-6.444228,"marketCap":1481750020},{"date":"2024-04-19","current":-4.195096,"twenty":-29.075334,"median":-12.264657,"eighty":-6.431272,"marketCap":1403763177},{"date":"2024-04-26","current":-4.643517,"twenty":-29.066146,"median":-12.216137,"eighty":-6.393478,"marketCap":1553813812},{"date":"2024-05-03","current":-4.894279,"twenty":-29.066146,"median":-12.192345,"eighty":-6.357979,"marketCap":1637723706},{"date":"2024-05-10","current":-6.149562,"twenty":-29.066146,"median":-12.146591,"eighty":-6.335607,"marketCap":2084375690},{"date":"2024-05-17","current":-5.83345,"twenty":-29.066146,"median":-11.977205,"eighty":-6.309891,"marketCap":1977230247},{"date":"2024-05-24","current":-5.578803,"twenty":-29.066146,"median":-11.899524,"eighty":-6.273912,"marketCap":1890918641},{"date":"2024-05-31","current":-5.324157,"twenty":-29.066146,"median":-11.769584,"eighty":-6.2445,"marketCap":1804607035},{"date":"2024-06-07","current":-5.561241,"twenty":-29.066146,"median":-11.652456,"eighty":-6.233069,"marketCap":1884966117},{"date":"2024-06-14","current":-5.763202,"twenty":-29.075334,"median":-11.398067,"eighty":-6.212205,"marketCap":1953420149},{"date":"2024-06-21","current":-5.268545,"twenty":-29.084521,"median":-11.198583,"eighty":-6.188557,"marketCap":1785757374},{"date":"2024-06-28","current":-5.123336,"twenty":-29.096771,"median":-11.095949,"eighty":-6.180047,"marketCap":1736539423},{"date":"2024-07-05","current":-5.035608,"twenty":-29.096771,"median":-10.90794,"eighty":-6.147577,"marketCap":1706804159},{"date":"2024-07-12","current":-5.216913,"twenty":-29.096771,"median":-10.618304,"eighty":-6.126141,"marketCap":1768257038},{"date":"2024-07-15","current":-5.275399,"twenty":-29.096771,"median":-10.094926,"eighty":-6.123502,"marketCap":1788080547},{"date":"2024-08-02","current":-5.39237,"twenty":-29.135818,"median":-9.803572,"eighty":-6.104809,"marketCap":1827727566},{"date":"2024-08-09","current":-5.731182,"twenty":-29.135818,"median":-9.624055,"eighty":-6.088906,"marketCap":1709777685},{"date":"2024-08-16","current":-5.477268,"twenty":-29.135818,"median":-9.343735,"eighty":-6.056794,"marketCap":1634027903},{"date":"2024-08-23","current":-5.773337,"twenty":-29.135818,"median":-9.263041,"eighty":-6.024182,"marketCap":1722353735},{"date":"2024-08-30","current":-6.431267,"twenty":-29.135818,"median":-9.197214,"eighty":-6.018781,"marketCap":1918633363},{"date":"2024-09-06","current":-6.460874,"twenty":-29.135818,"median":-9.156572,"eighty":-6.018781,"marketCap":1927465946},{"date":"2024-09-13","current":-6.77997,"twenty":-29.135818,"median":-9.067433,"eighty":-6.018781,"marketCap":2022661566},{"date":"2024-09-20","current":-6.937873,"twenty":-29.135818,"median":-8.986607,"eighty":-6.018781,"marketCap":2069768677},{"date":"2024-09-27","current":-7.43461,"twenty":-29.135818,"median":-8.917982,"eighty":-6.018781,"marketCap":2217959796},{"date":"2024-10-04","current":-8.099119,"twenty":-29.135818,"median":-8.895729,"eighty":-6.018781,"marketCap":2416202220},{"date":"2024-10-11","current":-8.332685,"twenty":-29.135818,"median":-8.845446,"eighty":-6.018781,"marketCap":2485881488},{"date":"2024-10-18","current":-8.671519,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":2586965497},{"date":"2024-10-25","current":-10.91506,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3256279028},{"date":"2024-10-31","current":-10.145282,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3026631863},{"date":"2024-11-08","current":-10.135413,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":3023687669},{"date":"2024-11-15","current":-9.692809,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2625277905},{"date":"2024-11-22","current":-9.340277,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2529795356},{"date":"2024-11-29","current":-10.485097,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2839867550},{"date":"2024-12-06","current":-10.176177,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2756197276},{"date":"2024-12-13","current":-10.668068,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2889424754},{"date":"2024-12-20","current":-10.468441,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2835356177},{"date":"2024-12-27","current":-10.867695,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2943493331},{"date":"2025-01-03","current":-9.905492,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2682882790},{"date":"2025-01-10","current":-9.701873,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2627732842},{"date":"2025-01-17","current":-10.133067,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2744520968},{"date":"2025-01-24","current":-10.312606,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2793148628},{"date":"2025-01-31","current":-11.197463,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3032810367},{"date":"2025-02-07","current":-11.185396,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3029542252},{"date":"2025-02-14","current":-11.591626,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3139568778},{"date":"2025-02-21","current":-12.464417,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3375962402},{"date":"2025-02-28","current":-14.567155,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3745259354},{"date":"2025-03-07","current":-14.80894,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3807422816},{"date":"2025-03-14","current":-15.122777,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3888111347},{"date":"2025-03-21","current":-15.620732,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4016137149},{"date":"2025-03-28","current":-15.139515,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3892414735},{"date":"2025-04-04","current":-15.574467,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4004242180},{"date":"2025-04-11","current":-10.32355,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2654215585},{"date":"2025-04-17","current":-12.338833,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3172351050},{"date":"2025-04-25","current":-14.439722,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3712495805},{"date":"2025-05-02","current":-13.307613,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3421427347},{"date":"2025-05-09","current":-12.697484,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3200654667}],"updateTime":1747108645311}}}