US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIM Integrated Shipping Services Ltd.

17.03

-0.3500-2.01%

Post-market: 17.200.1700+1.00%19:57 EDT

Volume:5.19M

Turnover:88.86M

Market Cap:2.05B

PE:0.87

High:17.52

Open:17.37

Low:16.82

Close:17.38

Loading ...

Overview Company News Filings

Press Release: ZIM Reports Financial Results for the First Quarter of 2025

Trip.com, ZIM Integrated Shipping Services And 3 Stocks To Watch Heading Into Monday

ZIM Integrated Shipping Services call volume above normal and directionally bullish

Top Wall Street Forecasters Revamp ZIM Integrated Shipping Services Expectations Ahead Of Q1 Earnings

Zim Integrated Shipping Is Maintained at Hold by Jefferies

ZIM Integrated Shares Surge Over US-China Trade Deal

MT Newswires Live

Transportation, Shipping Companies Shares Rise on U.S., China Tariff Pause

ZIM Laboratories Completes Investment in Wholly Owned Subsidiary

MT Newswires Live

ZIM to Release First Quarter 2025 Results on Monday, May 19, 2025

ZIM vs. ESEA: Which Shipping Company is a Stronger Play Now?

Zimplats Holdings (ASX:ZIM) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

ZIM Integrated Shipping Services Ltd : Barclays Cuts Target Price to $12 From $13.5

THOMSON REUTERS

Calculating The Fair Value Of ZIM Integrated Shipping Services Ltd. (NYSE:ZIM)

Simply Wall St.

ZIM (ZIM) Down 29.9% Since Last Earnings Report: Can It Rebound?

Zim Integrated Shipping Is Maintained at Underperform by B of A Securities

ZIM Integrated price target lowered to $12.80 from $16 at BofA

Sell Rating for ZIM Integrated Shipping Services Amid Declining Freight Rates and Market Oversupply Concerns

ZIM (ZIM) Stock Jumps 14.9%: Will It Continue to Soar?

ZIM Integrated Shipping Services Signs $2.3 Billion in Long-Term Charter Agreements

MT Newswires Live

ZIM Announces New Long-Term Chartering Agreements for Ten 11,500 TEU LNG Dual-Fueled Vessels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"ZIM Integrated Shipping Services Ltd.","latestPrice":17.03,"timestamp":1749585600000,"preClose":17.38,"halted":0,"volume":5191914,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.03,"latestTime":"19:57 EDT","volume":199319,"amount":3401357.4351,"timestamp":1749599825092},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"06-10 16:00:00 EDT","open":17.37,"high":17.52,"low":16.815,"amount":88862193.68317199,"amplitude":0.040564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":17.38,"dividendRate":0.449207,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.385,"latestTime":"09:29 EDT","volume":40582,"amount":706388.716228,"timestamp":1749562199124},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.03,"latestTime":"19:57 EDT","volume":199319,"amount":3401357.4351,"timestamp":1749599825092},"volumeRatio":0.968474,"optionData":{"bulkOrders":[{"symbol":"ZIM","call":true,"expireDate":1768539600000,"strike":"19.16","timestamp":1749580778608,"price":1.94,"volume":2359,"amount":457646,"type":"+"},{"symbol":"ZIM","call":false,"expireDate":1768539600000,"strike":"16.66","timestamp":1749580778608,"price":2.59,"volume":2359,"amount":610981,"type":"-"}]},"impliedVol":0.6125,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","floatShares":119052264,"roa":"17.06%","roe":"72.44%","lyrEps":17.844366,"volumeRatio":0.968474,"shares":120457510,"dividePrice":7.65,"high":17.52,"amplitude":0.040564,"preClose":17.38,"low":16.815,"week52Low":11.035,"pbRate":"0.52","psRate":"0.23","week52High":30.15,"institutionHeld":0,"latestPrice":17.03,"eps":19.518238,"divideRate":0.449207,"volume":5191914,"delay":0,"ttmEps":19.518238,"open":17.37,"prevYearClose":21.47,"prevWeekClose":17.56,"prevMonthClose":17.45,"prevQuarterClose":14.59,"fiveDayClose":16.76,"twentyDayClose":16.26,"sixtyDayClose":18.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536368533","title":"Press Release: ZIM Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368533","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368533?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":"Reported Revenues of $2.01 Billion, Net Income of $296 million, Adjusted EBITDA  of $779 Million and Adjusted EBIT  of $463 Million. Achieved 12% Volume Growth YOY with Carried Volume of 944 Thousand TEUs in Q1 2025. Reaffirmed Full Year 2025 Guidance of Adjusted EBITDA of $1.6 Billion to $2.2 Billion and Adjusted EBIT of $350 Million to $950 Million. Declared Dividend of $89 million, or $0.74 per Share. HAIFA, Israel, May 19, 2025 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd.   announced today its consolidated results for the three months ended March 31, 2025.-- Net income for the first quarter was $296 million (compared to $92. million in the first quarter of 2024), or diluted earnings per share of. -- Adjusted EBITDA for the first quarter was $779 million, a year-over-year. -- Operating income  for the first quarter was $464 million, compared. to $167 million in the first quarter of 2024.-- Revenues for the first quarter were $2.01 billion, a year-over-year. Mr. Glickman con","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7c053af6f362699ec56565a7ca382af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM","BK4588","EBIT","BK4585","BK4021"],"gpt_icon":1},{"id":"2536571344","title":"Trip.com, ZIM Integrated Shipping Services And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536571344","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536571344?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:40","pubTimestamp":1747636809,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45487196/trip-com-zim-integrated-shipping-services-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1023057109.AUD","BK4526","USJW.SI","IE00B543WZ88.USD","LU1868838027.USD","PAYX","SQQQ","LU1720050803.USD","PSQ","IE00BVYPNV92.GBP","ZIM","LU0417516902.SGD","LU1868837565.USD","LU0048575426.USD","QLD","BK4585","LU0661504455.SGD","LU0561508036.HKD","BK4085","NQmain","USAW.SI","MNQmain","IE00B5MMRT66.SGD","SOHU","QID","LU0051755006.USD","NVIW.SI","LU0359202008.SGD","BK4077","LU0979878070.USD",".IXIC","LU0737861772.HKD","IE00BVYPNW00.USD","IE00B42XCP33.USD","TCOM","LU0329678170.USD","LU2152927971.USD","IE00B3M56506.USD","SG9999001440.SGD","BK4505","LU0048580855.USD","LU1868837722.USD","GSL","BK4142","LU0738911758.USD","BK4021","TQQQ","LU1961090484.USD"],"gpt_icon":1},{"id":"2536349622","title":"ZIM Integrated Shipping Services call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349622?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:30","pubTimestamp":1747416642,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in ZIM Integrated (ZIM) Shipping Services with 14,787 calls trading, 1.4x expected, and implied vol increasing almost ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zim-integrated-shipping-services-call-volume-above-normal-and-directionally-bullish-43?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zim-integrated-shipping-services-call-volume-above-normal-and-directionally-bullish-43?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIM","BK4588","BK4585","BK4021"],"gpt_icon":0},{"id":"2535060353","title":"Top Wall Street Forecasters Revamp ZIM Integrated Shipping Services Expectations Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060353","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060353?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:10","pubTimestamp":1747379425,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45461675/top-wall-street-forecasters-revamp-zim-integrated-shipping-services-expectations-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"2535722564","title":"Zim Integrated Shipping Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722564?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:44","pubTimestamp":1747136640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 07:44 ET (11:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ZIM","BK4021","BK4585"],"gpt_icon":0},{"id":"2534791271","title":"ZIM Integrated Shares Surge Over US-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534791271","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534791271?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:16","pubTimestamp":1747059398,"startTime":"0","endTime":"0","summary":"ZIM Integrated Shipping Services  shares rose more than 17% in recent trading activity Monday after the US and China reached an agreement over the weekend to temporarily reduce reciprocal tariffs.Trading volume stood at around 7 million shares against a daily average of about 6.4 million shares.Under the deal, the US will cut tariffs on Chinese goods to 30% from 145% for 90 days, while China will reduce the tariffs on US goods to 10% for 90 days.Price: 16.75, Change: +2.48, Percent Change: +17.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4021","ZIM.AU","ZIM","BK7116","BK4588"],"gpt_icon":1},{"id":"2534227389","title":"Transportation, Shipping Companies Shares Rise on U.S., China Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227389?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:25","pubTimestamp":1747052700,"startTime":"0","endTime":"0","summary":"Shares of companies in the transportation and shipping businesses rose after the U.S. and China agreed to reduce certain tariffs during a 90-day period.The U.S. agreed to lower the base level of tariffs on most Chinese goods to 30%, from 145%, while China said it would cut its levies on U.S. products to 10% from 125%. The 30% rate imposed by the U.S. includes a levy related to China's alleged role in the fentanyl crisis plaguing the U.S.The U.S. tariff on many Chinese products will be higher than 30%. U.S. duties on steel, aluminum and autos remain in place, as do some earlier tariffs on certain Chinese goods imposed during President Trump's first term in office and that of former President Joe Biden.Still, investors cheered on the development. Stock markets rallied broadly.In the U.S. during premarket trading, shares of United Parcel Service rose 5% to $100.66 and FedEx climbed 5.8% to $230.50. CH Robinson Worldwide, meanwhile, increased 4% to $92.50.Around the world, Danish shipping ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU1303367103.USD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU0878866978.SGD","LU2237438978.USD","UPS","IE0002270589.USD","LU0320765646.SGD","LU1162221912.USD","LU0211331839.USD","LU0149725797.USD","BK4534","LU0251142724.SGD","IE00BFSS8Q28.SGD","LU0320765489.SGD","BK4567","LU0433182093.SGD","CHRW","ZIM","BK4597","LU0061475181.USD","IE0004445015.USD","LU0070302665.USD","LU1585245621.USD","LU0985489474.SGD","IE00BJJMRY28.SGD","LU0052756011.USD","BK4550","LU0251131958.USD","BK4532","BK4533","BK4585","BK4588","LU1267930227.SGD","BK4021","LU0048573561.USD","LU2098885051.SGD","LU1489326972.SGD","LU2133065610.SGD","LU0742534661.SGD","LU0128525689.USD","IE00B7KXQ091.USD","LU0208291251.USD","BK4559","IE00BJJMRX11.SGD","FDX","LU1074936037.SGD"],"gpt_icon":0},{"id":"2534116822","title":"ZIM Laboratories Completes Investment in Wholly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116822?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756018,"startTime":"0","endTime":"0","summary":"ZIM Laboratories (NSE:ZIMLAB) has completed an investment of up to 150,000 euros in its wholly owned subsidiary, SIA ZIM Laboratories, according to a BSE filing on Thursday.This investment maintains the company's 100% shareholding in the subsidiary.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SG9999006266.SGD","BK6003","SG9999013486.USD","LU1981816686.USD","SG9999013478.USD","SG9999001127.SGD","BK6519","ZIM","BK4021","BK4585","BK6523","SG9999013460.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2530405490","title":"ZIM to Release First Quarter 2025 Results on Monday, May 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405490","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405490?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"HAIFA, Israel, April 28, 2025 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd. announced today that the Company will release its first quarter 2025 financial results on Monday, May 19, 2025, before the U.S. financial markets open. Management will host a conference call and webcast  to review the results and provide a corporate update at 8:00 AM ET.The call  will be available via live webcast on ZIM's website, located at the following link. Following the conclusion of the call, a replay of the conference call will be available on the Company's website.Founded in Israel in 1945, ZIM  is a leading global container liner shipping company with established operations in more than 90 countries serving approximately 33,000 customers in over 300 ports worldwide. Update ZIM leverages digital strategies and a commitment to ESG values to provide customers innovative seaborne transportation and logistics services and exceptional customer experience. ZIM's differentiated global-niche strategy, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zim-release-first-quarter-2025-120000882.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-release-first-quarter-2025-120000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2529705536","title":"ZIM vs. ESEA: Which Shipping Company is a Stronger Play Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:18","pubTimestamp":1745331480,"startTime":"0","endTime":"0","summary":"Given this backdrop, let’s take a closer look at which shipping company currently holds the edge, and more importantly, which might be the smarter investment now.The shipping company has an asset-light model, which means that the focus is more on leasing rather than owning vessels. This allows it to adjust capacity rapidly in response to market changes.Declining freight rates could put pressure on ZIM’s future earnings. On the fourth-quarter conference call, management expressed concerns about declining freight rates. Taking into account the high degree of uncertainty related to global trade, geopolitical issues and the timing of the Red Sea opening, ZIM’s management issued dull 2025 projections for key metrics. The shipping company expects adjusted EBITDA  to be in the range of $1.6-$2.2 billion in 2025. Adjusted EBIT  for 2025 is expected to be in the range of $350-$950 million. Adjusted EBITDA in 2024 was $3.69 billion, reflecting a year-over-year increase of 252%. Adjusted EBIT in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-vs-esea-shipping-company-141800881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","BK4585","BK4588","BK4021","ZIM"],"gpt_icon":0},{"id":"2528736776","title":"Zimplats Holdings (ASX:ZIM) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:54","pubTimestamp":1744923278,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Zimplats Holdings , we don't think it's current trends fit the mold of a multi-bagger.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Zimplats Holdings:. So, Zimplats Holdings has an ROCE of 3.0%.  Ultimately, that's a low return and it under-performs the Metals and Mining industry average of 8.3%.While Zi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimplats-holdings-asx-zim-might-205438977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBIT","BK7116","ZIM","BK4021","BK4588","BK4585","ZIM.AU"],"gpt_icon":0},{"id":"2527777295","title":"ZIM Integrated Shipping Services Ltd : Barclays Cuts Target Price to $12 From $13.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527777295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527777295?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:31","pubTimestamp":1744799478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2527621559","title":"Calculating The Fair Value Of ZIM Integrated Shipping Services Ltd. (NYSE:ZIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621559?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:31","pubTimestamp":1744551079,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, ZIM Integrated Shipping Services fair value estimate is US$13.49. With US$13.79 share price, ZIM Integrated Shipping Services appears to be trading close to its estimated fair value. Our fair value estimate is 9.4% lower than  ZIM Integrated Shipping Services' analyst price target of US$14.90. In this article we are going to estimate the intrinsic value of ZIM Integrated Shipping Services Ltd.  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-zim-integrated-133119143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ZIM","TV","BK4585","FCF","BK4021","BK4588","BK4100","DCF","NYSE"],"gpt_icon":1},{"id":"2526616850","title":"ZIM (ZIM) Down 29.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616850?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385406,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for ZIM Integrated Shipping Services . Shares have lost about 29.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is ZIM due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, ZIM has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.Estimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. Notably, ZIM has a Zacks Rank #3 . We expect an in-line return from the stock in the next few","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-zim-down-29-9-153006561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIM"],"gpt_icon":1},{"id":"2526866334","title":"Zim Integrated Shipping Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866334?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:58","pubTimestamp":1744372680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:58 ET (11:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM"],"gpt_icon":0},{"id":"2526765002","title":"ZIM Integrated price target lowered to $12.80 from $16 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765002?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371022,"startTime":"0","endTime":"0","summary":"BofA analyst Muneeba Kayani lowered the firm’s price target on ZIM Integrated (ZIM) to $12.80 from $16 and keeps an Underperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zim-integrated-price-target-lowered-to-12-80-from-16-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zim-integrated-price-target-lowered-to-12-80-from-16-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIM"],"gpt_icon":0},{"id":"2526900659","title":"Sell Rating for ZIM Integrated Shipping Services Amid Declining Freight Rates and Market Oversupply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900659","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900659?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:16","pubTimestamp":1744366571,"startTime":"0","endTime":"0","summary":"Muneeba Kayani, an analyst from Bank of America Securities, reiterated the Sell rating on ZIM Integrated Shipping Services (ZIM – Research Report)....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-for-zim-integrated-shipping-services-amid-declining-freight-rates-and-market-oversupply-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-for-zim-integrated-shipping-services-amid-declining-freight-rates-and-market-oversupply-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIM"],"gpt_icon":0},{"id":"2526609515","title":"ZIM (ZIM) Stock Jumps 14.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295280,"startTime":"0","endTime":"0","summary":"ZIM Integrated Shipping Services  shares soared 14.9% in the last trading session to close at $13.45. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 42.3% loss over the past four weeks.The stock gained following President Donald Trump's announcement of a 90-day pause on most of the sweeping tariffs that were recently crushing stocks.For ZIM, the consensus EPS estimate for the quarter has been revised 1.9% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ZIM going forward to see if this recent jump can turn into more strength down the road.ZIM is part of the Zacks Transportation - Shipping industry. Euroseas Ltd. , another stock in the same industry, closed the last trading session 6.2% higher at $29.46. ESEA has returned -14.7% in the past month.ZIM Integrated Shipping Serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-zim-stock-jumps-14-142800442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","BK4585","BK4588","BK4021","ZIM"],"gpt_icon":0},{"id":"2525041581","title":"ZIM Integrated Shipping Services Signs $2.3 Billion in Long-Term Charter Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041581","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041581?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034503,"startTime":"0","endTime":"0","summary":"ZIM Integrated Shipping Services  said Monday it has signed long-term charter agreements worth about $2.3 billion for 10 liquefied natural gas container ships.Seven of the vessels will be chartered to ZIM by Containers Ventures, an affiliate of the TMS Group, while the other three will be chartered by a shipping company affiliated with Kenon, which was ZIM's largest shareholder until the end of 2024, the company said.ZIM said the ships will be built at Zhoushan Changhong Shipyard in China, with delivery expected between 2027 and 2028.Shares of the company were up 2.6% in recent trading.Price: 12.85, Change: +0.33, Percent Change: +2.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4021","BK4559","LU0289960550.SGD","BK7116","BK4585","LU0070302665.USD","LU0130103400.USD","LU0175139822.USD","LU0211331839.USD","BK4588","LU0130517989.USD","LU1201861249.SGD","LU0208291251.USD","LU0648000940.SGD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","ZIM","CHTR","LU0980610538.SGD","LU0320765489.SGD","LU0477156797.USD","ZIM.AU","BK4100","LU0130518102.USD"],"gpt_icon":1},{"id":"2525103410","title":"ZIM Announces New Long-Term Chartering Agreements for Ten 11,500 TEU LNG Dual-Fueled Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103410","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103410?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Continued Strategic Investment in Core LNG Capacity Enhances ZIM's Commercial Agility and Supports Long-Term Growth Strategy. HAIFA, Israel, April 7, 2025 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd. announced today new agreements for the long-term charter of ten 11,500 TEU liquefied natural gas  dual-fuel container vessels, with total charter hire consideration of approximately $2.3 billion to serve across ZIM's various global trades.Seven of the vessels will be chartered to ZIM by Containers Ventures Holdings Inc., an affiliate of the TMS Group, and three will be chartered to ZIM by a shipping company that is affiliated with Kenon Holdings, Ltd., which was ZIM's largest shareholder until the end of 2024. The vessels will be constructed at Zhoushan Changhong Shipyard in China, with delivery expected between 2027 and 2028.Mr. Glickman added: \"Expanding our LNG fleet supports ZIM's decarbonization objectives and solidifies our position as an industry leader in carbon intensity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zim-announces-long-term-chartering-120000704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-announces-long-term-chartering-120000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU0742534661.SGD","LU0314104364.USD","IE00B29SXL02.USD","BK4144","IE00B29SXK94.USD","BK4588","LU0345781412.USD","LU0630314457.HKD","LU0122376428.USD","LU0170899867.USD","LU0048573561.USD","LU0251142724.SGD","LU2449327464.USD","BK4585","LU0368265418.SGD","LU0345770993.USD","LU0345780950.USD","ZIM","LU0251131958.USD","LNG","BK4021","LU0345770308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZIM","amount":0.74,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-19","symbol":"ZIM","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-24","symbol":"ZIM","amount":3.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"ZIM","fiscalQuarterEnding":"2024/12","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":4.66},{"date":"2024-12-02","symbol":"ZIM","amount":3.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-27","value":2.5,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-04-04","value":17,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-08","value":2.85,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-08","value":4.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIM","date":"2025-06-09","current":0.899067,"percent":0.506641,"low":-1.644946,"twenty":-0.429594,"median":0.880254,"eighty":2.549636,"high":21.209682,"avg":1.676759,"sd":3.154862,"marketCap":2115233875},"quantilePoints":[{"date":"2021-01-29","current":9.046962,"twenty":8.972277,"median":10.301904,"eighty":11.556847,"marketCap":1379725000},{"date":"2021-02-05","current":11.104113,"twenty":9.754202,"median":10.698689,"eighty":11.285207,"marketCap":1693455000},{"date":"2021-02-12","current":15.105798,"twenty":10.446425,"median":11.258024,"eighty":12.410479,"marketCap":2303740000},{"date":"2021-02-19","current":16.344594,"twenty":10.635623,"median":11.556847,"eighty":15.087779,"marketCap":2492665000},{"date":"2021-02-26","current":14.970657,"twenty":10.773768,"median":13.086186,"eighty":15.087779,"marketCap":2283130000},{"date":"2021-03-05","current":14.490155,"twenty":10.973477,"median":14.508924,"eighty":15.291993,"marketCap":2209850000},{"date":"2021-03-12","current":18.957327,"twenty":11.227242,"median":14.782961,"eighty":15.469178,"marketCap":2891125000},{"date":"2021-03-19","current":21.209682,"twenty":11.4699,"median":15.015704,"eighty":16.320569,"marketCap":3234625000},{"date":"2021-03-26","current":5.755946,"twenty":10.635623,"median":14.782961,"eighty":16.077314,"marketCap":2981580000},{"date":"2021-04-01","current":5.853205,"twenty":8.897592,"median":14.490155,"eighty":15.745467,"marketCap":3031960000},{"date":"2021-04-09","current":6.89334,"twenty":5.951328,"median":13.559181,"eighty":15.637354,"marketCap":3570750000},{"date":"2021-04-16","current":7.075386,"twenty":6.122529,"median":11.556847,"eighty":15.505216,"marketCap":3665050000},{"date":"2021-04-23","current":7.201931,"twenty":6.298803,"median":11.258024,"eighty":15.352056,"marketCap":3730600000},{"date":"2021-04-30","current":8.314189,"twenty":6.31612,"median":10.698689,"eighty":15.290491,"marketCap":4306750000},{"date":"2021-05-07","current":8.787066,"twenty":6.405367,"median":9.767239,"eighty":15.185382,"marketCap":4551700000},{"date":"2021-05-14","current":8.580598,"twenty":6.527471,"median":8.860249,"eighty":15.159855,"marketCap":4444750000},{"date":"2021-05-21","current":4.475208,"twenty":6.31612,"median":8.832538,"eighty":15.096789,"marketCap":5008250000},{"date":"2021-05-28","current":4.768075,"twenty":5.896529,"median":8.742664,"eighty":15.060751,"marketCap":5336000000},{"date":"2021-06-04","current":4.109382,"twenty":5.755946,"median":8.569498,"eighty":15.060751,"marketCap":4598850000},{"date":"2021-06-11","current":4.782461,"twenty":5.380174,"median":8.208735,"eighty":14.970657,"marketCap":5352100000},{"date":"2021-06-18","current":4.350868,"twenty":4.768075,"median":7.814672,"eighty":14.888071,"marketCap":4869100000},{"date":"2021-06-25","current":5.029086,"twenty":4.636542,"median":7.583784,"eighty":14.782961,"marketCap":5628100000},{"date":"2021-07-02","current":4.275853,"twenty":4.612907,"median":7.201931,"eighty":14.527694,"marketCap":4785150000},{"date":"2021-07-09","current":4.262494,"twenty":4.533165,"median":6.993243,"eighty":14.497663,"marketCap":4770200000},{"date":"2021-07-16","current":3.889475,"twenty":4.488567,"median":6.782336,"eighty":14.201853,"marketCap":4352750000},{"date":"2021-07-23","current":3.885364,"twenty":4.469042,"median":6.582529,"eighty":14.051696,"marketCap":4348150000},{"date":"2021-07-30","current":4.022035,"twenty":4.35765,"median":6.33943,"eighty":13.275384,"marketCap":4501100000},{"date":"2021-08-06","current":4.382724,"twenty":4.338537,"median":6.078571,"eighty":12.185244,"marketCap":4904750000},{"date":"2021-08-13","current":4.566665,"twenty":4.349429,"median":5.875893,"eighty":11.637479,"marketCap":5110600000},{"date":"2021-08-20","current":2.673663,"twenty":4.315108,"median":5.755946,"eighty":11.556847,"marketCap":5298050000},{"date":"2021-08-27","current":2.843124,"twenty":4.261261,"median":5.426593,"eighty":11.440917,"marketCap":5633850000},{"date":"2021-09-03","current":3.142004,"twenty":4.194878,"median":5.240917,"eighty":11.165677,"marketCap":6226100000},{"date":"2021-09-10","current":3.401419,"twenty":4.119247,"median":5.029086,"eighty":10.973477,"marketCap":6740150000},{"date":"2021-09-17","current":3.447847,"twenty":4.044231,"median":4.775268,"eighty":10.773768,"marketCap":6832150000},{"date":"2021-09-24","current":3.290573,"twenty":3.932018,"median":4.670452,"eighty":10.635623,"marketCap":6520500000},{"date":"2021-10-01","current":2.875624,"twenty":3.833984,"median":4.623696,"eighty":10.372849,"marketCap":5698250000},{"date":"2021-10-08","current":2.55179,"twenty":3.507507,"median":4.612907,"eighty":9.675548,"marketCap":5056550000},{"date":"2021-10-15","current":2.548308,"twenty":3.404205,"median":4.583106,"eighty":9.278147,"marketCap":5049650000},{"date":"2021-10-22","current":2.872722,"twenty":3.271769,"median":4.536864,"eighty":9.165811,"marketCap":5692500000},{"date":"2021-10-29","current":2.972542,"twenty":3.195395,"median":4.497815,"eighty":9.069992,"marketCap":5890300000},{"date":"2021-11-05","current":2.996468,"twenty":3.150477,"median":4.476236,"eighty":8.934934,"marketCap":5937710573},{"date":"2021-11-12","current":3.004846,"twenty":3.081764,"median":4.473667,"eighty":8.826995,"marketCap":5954312919},{"date":"2021-11-19","current":2.054297,"twenty":2.997545,"median":4.403276,"eighty":8.79417,"marketCap":6779686707},{"date":"2021-11-26","current":1.910924,"twenty":2.968584,"median":4.396083,"eighty":8.769305,"marketCap":6306519837},{"date":"2021-12-03","current":1.952966,"twenty":2.94515,"median":4.383237,"eighty":8.677838,"marketCap":6445268017},{"date":"2021-12-10","current":1.857743,"twenty":2.879338,"median":4.359089,"eighty":8.576158,"marketCap":6131009319},{"date":"2021-12-17","current":1.831153,"twenty":2.867383,"median":4.347271,"eighty":8.55529,"marketCap":6043254060},{"date":"2021-12-23","current":1.928172,"twenty":2.854963,"median":4.310792,"eighty":8.490019,"marketCap":6363442168},{"date":"2021-12-31","current":2.115024,"twenty":2.803893,"median":4.27277,"eighty":8.272008,"marketCap":6980100745},{"date":"2022-01-07","current":2.033097,"twenty":2.706395,"median":4.233208,"eighty":8.075753,"marketCap":6709719677},{"date":"2022-01-14","current":2.288941,"twenty":2.623288,"median":4.202893,"eighty":7.935444,"marketCap":7554067575},{"date":"2022-01-21","current":2.088434,"twenty":2.559915,"median":4.156651,"eighty":7.814672,"marketCap":6892345486},{"date":"2022-01-28","current":2.350386,"twenty":2.545406,"median":4.108868,"eighty":7.641506,"marketCap":7756853377},{"date":"2022-02-04","current":2.476152,"twenty":2.463935,"median":4.059029,"eighty":7.603764,"marketCap":8171912035},{"date":"2022-02-11","current":2.523584,"twenty":2.468606,"median":4.004566,"eighty":7.563803,"marketCap":8328448443},{"date":"2022-02-18","current":2.510289,"twenty":2.469325,"median":3.907972,"eighty":7.337355,"marketCap":8284570813},{"date":"2022-02-25","current":2.518913,"twenty":2.467672,"median":3.885364,"eighty":7.229016,"marketCap":8313031978},{"date":"2022-03-04","current":2.582874,"twenty":2.467672,"median":3.764107,"eighty":7.100695,"marketCap":8524118953},{"date":"2022-03-11","current":2.033696,"twenty":2.445753,"median":3.51981,"eighty":7.009672,"marketCap":9436960646},{"date":"2022-03-18","current":2.180527,"twenty":2.388044,"median":3.434209,"eighty":6.913321,"marketCap":10118299386},{"date":"2022-03-25","current":1.765066,"twenty":2.284341,"median":3.401419,"eighty":6.813417,"marketCap":8190434059},{"date":"2022-04-01","current":1.841965,"twenty":2.23748,"median":3.30276,"eighty":6.775676,"marketCap":8547268759},{"date":"2022-04-08","current":1.491016,"twenty":2.203236,"median":3.231377,"eighty":6.634479,"marketCap":6918761402},{"date":"2022-04-14","current":1.423665,"twenty":2.133068,"median":3.197717,"eighty":6.589633,"marketCap":6606231681},{"date":"2022-04-22","current":1.406891,"twenty":2.086853,"median":3.175084,"eighty":6.541236,"marketCap":6528398609},{"date":"2022-04-29","current":1.435535,"twenty":2.0617,"median":3.150128,"eighty":6.432452,"marketCap":6661313548},{"date":"2022-05-06","current":1.707262,"twenty":2.044739,"median":3.091514,"eighty":6.33166,"marketCap":7922209318},{"date":"2022-05-13","current":1.642492,"twenty":2.024761,"median":3.04973,"eighty":6.299247,"marketCap":7621653916},{"date":"2022-05-20","current":1.345439,"twenty":1.991083,"median":2.997365,"eighty":6.166486,"marketCap":7751751513},{"date":"2022-05-27","current":1.414686,"twenty":1.974454,"median":2.972542,"eighty":5.983139,"marketCap":8150721104},{"date":"2022-06-03","current":1.407824,"twenty":1.962397,"median":2.965348,"eighty":5.908023,"marketCap":8111183577},{"date":"2022-06-10","current":1.084045,"twenty":1.948654,"median":2.945846,"eighty":5.878871,"marketCap":6245731165},{"date":"2022-06-17","current":1.048278,"twenty":1.914517,"median":2.90174,"eighty":5.857884,"marketCap":6039656782},{"date":"2022-06-24","current":0.96385,"twenty":1.88296,"median":2.875624,"eighty":5.833753,"marketCap":5553225388},{"date":"2022-07-01","current":0.900009,"twenty":1.867957,"median":2.8704,"eighty":5.755645,"marketCap":5185406576},{"date":"2022-07-08","current":0.926419,"twenty":1.841965,"median":2.864598,"eighty":5.75444,"marketCap":5337566150},{"date":"2022-07-15","current":0.965721,"twenty":1.777612,"median":2.854151,"eighty":5.442066,"marketCap":5564008350},{"date":"2022-07-22","current":0.943887,"twenty":1.731977,"median":2.816428,"eighty":5.41112,"marketCap":5438207128},{"date":"2022-07-29","current":1.036009,"twenty":1.678361,"median":2.757233,"eighty":5.380174,"marketCap":5968968476},{"date":"2022-08-05","current":1.038504,"twenty":1.596301,"median":2.708484,"eighty":5.240917,"marketCap":5983345758},{"date":"2022-08-12","current":1.07843,"twenty":1.533594,"median":2.667676,"eighty":5.103871,"marketCap":6213382279},{"date":"2022-08-19","current":0.949843,"twenty":1.510886,"median":2.650617,"eighty":5.029086,"marketCap":5896727944},{"date":"2022-08-26","current":0.793792,"twenty":1.466501,"median":2.612726,"eighty":4.848228,"marketCap":4927945482},{"date":"2022-09-02","current":0.663846,"twenty":1.450038,"median":2.583952,"eighty":4.782461,"marketCap":4121227001},{"date":"2022-09-09","current":0.619951,"twenty":1.441522,"median":2.572125,"eighty":4.770952,"marketCap":3848719419},{"date":"2022-09-16","current":0.571028,"twenty":1.422271,"median":2.560495,"eighty":4.694909,"marketCap":3544999515},{"date":"2022-09-23","current":0.480916,"twenty":1.405123,"median":2.55208,"eighty":4.671685,"marketCap":2985578663},{"date":"2022-09-30","current":0.454424,"twenty":1.343775,"median":2.548308,"eighty":4.643324,"marketCap":2821113735},{"date":"2022-10-07","current":0.464093,"twenty":1.314163,"median":2.53634,"eighty":4.626676,"marketCap":2881137432},{"date":"2022-10-14","current":0.496579,"twenty":1.095524,"median":2.518913,"eighty":4.623388,"marketCap":3082817052},{"date":"2022-10-21","current":0.456165,"twenty":1.077931,"median":2.509031,"eighty":4.61825,"marketCap":2831918000},{"date":"2022-10-28","current":0.446303,"twenty":1.065288,"median":2.476152,"eighty":4.613729,"marketCap":2770693830},{"date":"2022-11-04","current":0.448043,"twenty":1.043786,"median":2.468965,"eighty":4.611262,"marketCap":2781498095},{"date":"2022-11-11","current":0.523651,"twenty":1.03867,"median":2.449921,"eighty":4.592765,"marketCap":3250883402},{"date":"2022-11-18","current":0.50332,"twenty":1.019788,"median":2.411113,"eighty":4.580023,"marketCap":2974774398},{"date":"2022-11-25","current":0.521397,"twenty":1.002112,"median":2.373922,"eighty":4.571186,"marketCap":3081616578},{"date":"2022-12-02","current":0.394044,"twenty":0.991091,"median":2.286844,"eighty":4.548784,"marketCap":2328919424},{"date":"2022-12-09","current":0.377185,"twenty":0.981068,"median":2.273554,"eighty":4.525766,"marketCap":2229280088},{"date":"2022-12-16","current":0.356468,"twenty":0.966095,"median":2.243749,"eighty":4.507269,"marketCap":2106831747},{"date":"2022-12-23","current":0.355655,"twenty":0.943717,"median":2.209349,"eighty":4.497404,"marketCap":2102029851},{"date":"2022-12-30","current":0.349155,"twenty":0.935153,"median":2.201881,"eighty":4.494116,"marketCap":2063614685},{"date":"2023-01-06","current":0.347937,"twenty":0.925357,"median":2.157837,"eighty":4.488567,"marketCap":2056411842},{"date":"2023-01-13","current":0.345499,"twenty":0.902463,"median":2.115024,"eighty":4.47603,"marketCap":2042006154},{"date":"2023-01-20","current":0.373732,"twenty":0.793792,"median":2.088434,"eighty":4.475208,"marketCap":2208872031},{"date":"2023-01-27","current":0.377998,"twenty":0.678156,"median":2.076576,"eighty":4.475208,"marketCap":2234081983},{"date":"2023-02-03","current":0.464119,"twenty":0.629039,"median":2.056094,"eighty":4.472125,"marketCap":2743082930},{"date":"2023-02-10","current":0.456197,"twenty":0.608348,"median":2.049267,"eighty":4.456711,"marketCap":2696264446},{"date":"2023-02-17","current":0.450104,"twenty":0.555751,"median":2.033696,"eighty":4.403276,"marketCap":2660250228},{"date":"2023-02-24","current":0.487071,"twenty":0.523403,"median":2.028785,"eighty":4.403276,"marketCap":2878736484},{"date":"2023-03-03","current":0.455182,"twenty":0.517386,"median":2.001656,"eighty":4.397522,"marketCap":2690262077},{"date":"2023-03-10","current":0.397497,"twenty":0.505432,"median":1.986384,"eighty":4.392794,"marketCap":2349327481},{"date":"2023-03-17","current":0.623894,"twenty":0.506809,"median":1.975604,"eighty":4.385395,"marketCap":2882014670},{"date":"2023-03-24","current":0.60256,"twenty":0.509342,"median":1.970214,"eighty":4.382929,"marketCap":2783463709},{"date":"2023-03-31","current":0.613487,"twenty":0.510076,"median":1.962082,"eighty":4.380258,"marketCap":2833941030},{"date":"2023-04-06","current":0.458424,"twenty":0.509304,"median":1.955122,"eighty":4.36731,"marketCap":2117643806},{"date":"2023-04-14","current":0.529451,"twenty":0.507835,"median":1.938992,"eighty":4.354773,"marketCap":2445746394},{"date":"2023-04-21","current":0.531012,"twenty":0.509304,"median":1.915415,"eighty":4.351279,"marketCap":2452957440},{"date":"2023-04-28","current":0.436309,"twenty":0.502325,"median":1.89727,"eighty":4.346552,"marketCap":2015487323},{"date":"2023-05-05","current":0.425382,"twenty":0.495944,"median":1.876356,"eighty":4.328261,"marketCap":1965010002},{"date":"2023-05-11","current":0.449838,"twenty":0.486705,"median":1.869787,"eighty":4.31223,"marketCap":2077983054},{"date":"2023-05-19","current":0.465188,"twenty":0.48169,"median":1.854351,"eighty":4.2925,"marketCap":2148891672},{"date":"2023-05-26","current":0.597316,"twenty":0.483314,"median":1.825943,"eighty":4.27462,"marketCap":1703008668},{"date":"2023-06-02","current":0.557692,"twenty":0.484165,"median":1.782822,"eighty":4.270715,"marketCap":1590035616},{"date":"2023-06-09","current":0.577926,"twenty":0.485119,"median":1.765066,"eighty":4.261261,"marketCap":1647723983},{"date":"2023-06-16","current":0.564437,"twenty":0.486461,"median":1.731977,"eighty":4.256329,"marketCap":1609265072},{"date":"2023-06-23","current":0.513852,"twenty":0.486827,"median":1.707004,"eighty":4.228584,"marketCap":1465044154},{"date":"2023-06-30","current":0.529449,"twenty":0.488631,"median":1.686489,"eighty":4.207621,"marketCap":1509512270},{"date":"2023-07-07","current":0.533664,"twenty":0.491776,"median":1.658491,"eighty":4.203715,"marketCap":1521530680},{"date":"2023-07-14","current":0.538723,"twenty":0.494992,"median":1.6043,"eighty":4.202893,"marketCap":1535952772},{"date":"2023-07-21","current":0.607855,"twenty":0.496579,"median":1.553464,"eighty":4.162817,"marketCap":1733054693},{"date":"2023-07-28","current":0.60659,"twenty":0.496966,"median":1.533207,"eighty":4.156651,"marketCap":1729449170},{"date":"2023-08-04","current":0.647901,"twenty":0.498445,"median":1.528433,"eighty":4.125823,"marketCap":1847229586},{"date":"2023-08-11","current":0.599003,"twenty":0.500832,"median":1.488306,"eighty":4.109382,"marketCap":1707816032},{"date":"2023-08-18","current":1.143222,"twenty":0.50332,"median":1.466501,"eighty":4.108354,"marketCap":1489504427},{"date":"2023-08-25","current":1.123846,"twenty":0.50596,"median":1.456704,"eighty":4.108354,"marketCap":1464258589},{"date":"2023-09-01","current":1.113696,"twenty":0.507021,"median":1.445879,"eighty":4.059029,"marketCap":1451034579},{"date":"2023-09-08","current":1.047262,"twenty":0.507835,"median":1.444438,"eighty":4.036833,"marketCap":1364477421},{"date":"2023-09-15","current":1.038035,"twenty":0.508881,"median":1.43089,"eighty":4.019569,"marketCap":1352455593},{"date":"2023-09-19","current":1.065716,"twenty":0.509385,"median":1.425561,"eighty":4.017103,"marketCap":1388521076},{"date":"2023-09-29","current":0.953147,"twenty":0.509751,"median":1.423665,"eighty":4.006827,"marketCap":1241854780},{"date":"2023-10-06","current":0.859954,"twenty":0.509922,"median":1.415692,"eighty":3.993263,"marketCap":1120434323},{"date":"2023-10-13","current":0.842423,"twenty":0.510115,"median":1.406891,"eighty":3.948048,"marketCap":1097592850},{"date":"2023-10-19","current":0.846114,"twenty":0.511441,"median":1.39805,"eighty":3.932018,"marketCap":1102401581},{"date":"2023-10-23","current":0.781525,"twenty":0.512105,"median":1.389108,"eighty":3.924002,"marketCap":1018248789},{"date":"2023-11-01","current":0.714168,"twenty":0.513515,"median":1.357346,"eighty":3.904273,"marketCap":930489448},{"date":"2023-11-10","current":0.692023,"twenty":0.514318,"median":1.332524,"eighty":3.888653,"marketCap":901637062},{"date":"2023-11-17","current":-0.409862,"twenty":0.513515,"median":1.32402,"eighty":3.879198,"marketCap":874235318},{"date":"2023-11-24","current":-0.389002,"twenty":0.509637,"median":1.239753,"eighty":3.854536,"marketCap":829741911},{"date":"2023-12-01","current":-0.39464,"twenty":0.50332,"median":1.154295,"eighty":3.803156,"marketCap":841767157},{"date":"2023-12-08","current":-0.406479,"twenty":0.496579,"median":1.1423,"eighty":3.725058,"marketCap":867020171},{"date":"2023-12-15","current":-0.460601,"twenty":0.486461,"median":1.127537,"eighty":3.557559,"marketCap":982462524},{"date":"2023-12-22","current":-0.59196,"twenty":0.480916,"median":1.116464,"eighty":3.51981,"marketCap":1262650735},{"date":"2023-12-29","current":-0.550805,"twenty":0.480245,"median":1.113234,"eighty":3.501355,"marketCap":1174866446},{"date":"2024-01-05","current":-0.767293,"twenty":0.477552,"median":1.104008,"eighty":3.480811,"marketCap":1636635858},{"date":"2024-01-12","current":-0.773494,"twenty":0.472602,"median":1.092094,"eighty":3.442392,"marketCap":1649863627},{"date":"2024-01-19","current":-0.773494,"twenty":0.470474,"median":1.086622,"eighty":3.420571,"marketCap":1649863627},{"date":"2024-01-26","current":-0.778005,"twenty":0.465188,"median":1.079556,"eighty":3.406062,"marketCap":1659483823},{"date":"2024-02-02","current":-0.747561,"twenty":0.463509,"median":1.073594,"eighty":3.401419,"marketCap":1594547500},{"date":"2024-02-09","current":-0.688365,"twenty":0.458944,"median":1.067409,"eighty":3.371241,"marketCap":1468282426},{"date":"2024-02-16","current":-0.707533,"twenty":0.457123,"median":1.062092,"eighty":3.314947,"marketCap":1509168260},{"date":"2024-02-23","current":-0.705278,"twenty":0.455069,"median":1.053586,"eighty":3.295448,"marketCap":1504358162},{"date":"2024-03-01","current":-0.671452,"twenty":0.453873,"median":1.047262,"eighty":3.252966,"marketCap":1432206691},{"date":"2024-03-08","current":-0.63086,"twenty":0.450311,"median":1.040797,"eighty":3.233814,"marketCap":1345624926},{"date":"2024-03-15","current":-0.414668,"twenty":0.447805,"median":1.040376,"eighty":3.204449,"marketCap":1117780269},{"date":"2024-03-22","current":-0.43654,"twenty":0.445402,"median":1.03827,"eighty":3.197717,"marketCap":1176737463},{"date":"2024-03-28","current":-0.447253,"twenty":0.443504,"median":1.035073,"eighty":3.194235,"marketCap":1205614456},{"date":"2024-04-05","current":-0.500816,"twenty":0.439829,"median":1.014967,"eighty":3.19052,"marketCap":1349999420},{"date":"2024-04-12","current":-0.477159,"twenty":0.43796,"median":1.004713,"eighty":3.172182,"marketCap":1286229394},{"date":"2024-04-19","current":-0.440111,"twenty":0.436466,"median":1.000865,"eighty":3.154655,"marketCap":1186363127},{"date":"2024-04-26","current":-0.508404,"twenty":0.433341,"median":0.994132,"eighty":3.15036,"marketCap":1370453957},{"date":"2024-05-03","current":-0.558843,"twenty":0.426543,"median":0.98465,"eighty":3.145254,"marketCap":1506416466},{"date":"2024-05-10","current":-0.724889,"twenty":0.409765,"median":0.980797,"eighty":3.115192,"marketCap":1954009856},{"date":"2024-05-17","current":-0.845852,"twenty":0.392419,"median":0.970296,"eighty":3.090353,"marketCap":2280079235},{"date":"2024-05-24","current":-0.917365,"twenty":0.379988,"median":0.96497,"eighty":3.07979,"marketCap":2335426805},{"date":"2024-05-31","current":-1.02465,"twenty":0.37751,"median":0.958498,"eighty":3.065398,"marketCap":2608555030},{"date":"2024-06-07","current":-0.914056,"twenty":0.370076,"median":0.944842,"eighty":3.031776,"marketCap":2327004349},{"date":"2024-06-14","current":-0.887117,"twenty":0.366907,"median":0.943462,"eighty":3.003529,"marketCap":2258421491},{"date":"2024-06-21","current":-0.952811,"twenty":0.362764,"median":0.938064,"eighty":2.998263,"marketCap":2425667408},{"date":"2024-06-28","current":-1.026541,"twenty":0.359636,"median":0.933213,"eighty":2.997545,"marketCap":2613367862},{"date":"2024-07-05","current":-1.074276,"twenty":0.356142,"median":0.926419,"eighty":2.993076,"marketCap":2734891874},{"date":"2024-07-12","current":-0.84458,"twenty":0.350089,"median":0.919307,"eighty":2.978113,"marketCap":2150132767},{"date":"2024-07-15","current":-0.805825,"twenty":0.349155,"median":0.915316,"eighty":2.97672,"marketCap":2051469708},{"date":"2024-08-02","current":-0.913111,"twenty":0.348749,"median":0.914837,"eighty":2.975328,"marketCap":2324597933},{"date":"2024-08-09","current":-0.88948,"twenty":0.346434,"median":0.901476,"eighty":2.968584,"marketCap":2264437531},{"date":"2024-08-16","current":-0.895151,"twenty":0.344484,"median":0.897052,"eighty":2.965587,"marketCap":2278876027},{"date":"2024-08-23","current":-1.30404,"twenty":-0.379869,"median":0.883373,"eighty":2.958525,"marketCap":2555136225},{"date":"2024-08-30","current":-1.142494,"twenty":-0.39261,"median":0.867193,"eighty":2.951188,"marketCap":2238602628},{"date":"2024-09-06","current":-1.024559,"twenty":-0.40817,"median":0.844269,"eighty":2.946542,"marketCap":2007521066},{"date":"2024-09-13","current":-1.144337,"twenty":-0.412125,"median":0.781525,"eighty":2.934471,"marketCap":2242213277},{"date":"2024-09-20","current":-1.253672,"twenty":-0.422421,"median":0.744592,"eighty":2.914275,"marketCap":2456445141},{"date":"2024-09-27","current":-1.444702,"twenty":-0.427435,"median":0.728008,"eighty":2.895008,"marketCap":2830749129},{"date":"2024-10-04","current":-1.331067,"twenty":-0.433762,"median":0.714168,"eighty":2.881195,"marketCap":2608092416},{"date":"2024-10-11","current":-1.143108,"twenty":-0.444396,"median":0.69788,"eighty":2.875606,"marketCap":2239806177},{"date":"2024-10-18","current":-1.288684,"twenty":-0.451359,"median":0.686948,"eighty":2.874437,"marketCap":2525047480},{"date":"2024-10-25","current":-1.391877,"twenty":-0.455468,"median":0.678156,"eighty":2.870865,"marketCap":2727243846},{"date":"2024-10-31","current":-1.33291,"twenty":-0.462778,"median":0.657883,"eighty":2.867847,"marketCap":2611703066},{"date":"2024-11-08","current":-1.554652,"twenty":-0.486801,"median":0.640529,"eighty":2.86599,"marketCap":3046184543},{"date":"2024-11-15","current":-1.557109,"twenty":-0.500548,"median":0.638205,"eighty":2.861463,"marketCap":3050998743},{"date":"2024-11-22","current":2.028238,"twenty":-0.511261,"median":0.638204,"eighty":2.857401,"marketCap":2916201165},{"date":"2024-11-29","current":1.845442,"twenty":-0.508404,"median":0.639054,"eighty":2.854151,"marketCap":2653377020},{"date":"2024-12-06","current":1.726544,"twenty":-0.500816,"median":0.647901,"eighty":2.843124,"marketCap":2482424417},{"date":"2024-12-13","current":1.657884,"twenty":-0.499477,"median":0.671001,"eighty":2.825714,"marketCap":2383705308},{"date":"2024-12-20","current":1.538985,"twenty":-0.498138,"median":0.681874,"eighty":2.807143,"marketCap":2212752705},{"date":"2024-12-27","current":1.818648,"twenty":-0.494567,"median":0.696637,"eighty":2.803893,"marketCap":2614852490},{"date":"2025-01-03","current":1.951781,"twenty":-0.490996,"median":0.710642,"eighty":2.775572,"marketCap":2806271249},{"date":"2025-01-10","current":1.734917,"twenty":-0.48439,"median":0.714168,"eighty":2.751197,"marketCap":2494463333},{"date":"2025-01-17","current":1.391618,"twenty":-0.476802,"median":0.728469,"eighty":2.730073,"marketCap":2000867789},{"date":"2025-01-24","current":1.428459,"twenty":-0.474034,"median":0.744592,"eighty":2.710573,"marketCap":2053839018},{"date":"2025-01-31","current":1.513866,"twenty":-0.46475,"median":0.781525,"eighty":2.698734,"marketCap":2176635958},{"date":"2025-02-07","current":1.516378,"twenty":-0.462778,"median":0.844269,"eighty":2.672466,"marketCap":2180247633},{"date":"2025-02-14","current":1.647836,"twenty":-0.459895,"median":0.874431,"eighty":2.667481,"marketCap":2369258609},{"date":"2025-02-21","current":1.74329,"twenty":-0.457073,"median":0.883373,"eighty":2.666699,"marketCap":2506502248},{"date":"2025-02-28","current":1.704773,"twenty":-0.45618,"median":0.897052,"eighty":2.665538,"marketCap":2451123236},{"date":"2025-03-07","current":1.655372,"twenty":-0.4544,"median":0.901476,"eighty":2.635696,"marketCap":2380093633},{"date":"2025-03-14","current":1.007879,"twenty":-0.453948,"median":0.914837,"eighty":2.625994,"marketCap":2164621454},{"date":"2025-03-21","current":1.007879,"twenty":-0.453948,"median":0.925092,"eighty":2.612726,"marketCap":2164621454},{"date":"2025-03-28","current":0.863175,"twenty":-0.451716,"median":0.919307,"eighty":2.593294,"marketCap":1853841078},{"date":"2025-04-04","current":0.75661,"twenty":-0.450824,"median":0.912278,"eighty":2.58503,"marketCap":1624971809},{"date":"2025-04-11","current":0.706693,"twenty":-0.449485,"median":0.901476,"eighty":2.582874,"marketCap":1517764626},{"date":"2025-04-17","current":0.756049,"twenty":-0.449485,"median":0.897052,"eighty":2.578899,"marketCap":1623767234},{"date":"2025-04-25","current":0.790823,"twenty":-0.447699,"median":0.883373,"eighty":2.568657,"marketCap":1698450891},{"date":"2025-05-02","current":0.842984,"twenty":-0.441539,"median":0.875253,"eighty":2.562607,"marketCap":1810476375},{"date":"2025-05-09","current":0.799236,"twenty":-0.437254,"median":0.867662,"eighty":2.560731,"marketCap":1716519517},{"date":"2025-05-16","current":1.011244,"twenty":-0.43654,"median":0.871327,"eighty":2.560031,"marketCap":2171848905},{"date":"2025-05-23","current":0.936442,"twenty":-0.43654,"median":0.880254,"eighty":2.553879,"marketCap":2203167857},{"date":"2025-05-30","current":0.882171,"twenty":-0.432372,"median":0.882171,"eighty":2.552022,"marketCap":2075482897},{"date":"2025-06-06","current":0.878587,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"marketCap":2067050871},{"date":"2025-06-09","current":0.899067,"twenty":-0.429594,"median":0.880254,"eighty":2.549636,"marketCap":2115233875}],"updateTime":1749593920281}}}