US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIM Integrated Shipping Services Ltd.

17.38

-0.1800-1.03%

Pre-market: 17.400.0150+0.09%04:09 EDT

Volume:3.98M

Turnover:69.43M

Market Cap:2.09B

PE:0.89

High:17.65

Open:17.60

Low:17.27

Close:17.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZIM Integrated Shipping Services Ltd.

Exchange:

NYSE

Establishment Date:

1945

Employees:

4850

Office Location:

9 Andrei Sakharov Street,PO Box 15067,Matam,Haifa,Israel

Website:

http://www.zim.com

Zip Code:

3190500

Phone:

Fax:

- -

Introduction:

ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2022, it operated a fleet of 150 vessels, which included 139 container vessels and 11 vehicle transport vessels, of which nine vessels were owned by it and 141 vessels are chartered-in; and network of 67 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.

Directors

Name

Position

Yair Seroussi

Chairman of the Board

Birger Johannes Meyer Gloeckner

Director

Dimitrios Chatzis

Director

Flemming Robert Jacobs

Director

Karsten Karl Georg Liebing

Director

Nir Epstein

Director

Regina Ungar

Director

Yair Caspi

Director

Yoav Moshe Sebba

Director

Shareholders

Name

Position

Eli Glickman

Chief Executive Officer and President

Xavier Destriau

Chief Financial Officer

Dan Hoffmann

EVP Intra Asia Trade

David Arbel

EVP Chief Operations Officer

Eyal Ben Amram

EVP Chief Information Officer

Nissim Yochai

EVP Transpacific Trade

Noam Nativ

EVP General Counsel and Company Secretary

Rani Ben Yehuda

EVP Cross Suez and Atlantic Trades

Saar Dotan

EVP Countries and Business Development

Yakov Baruch

EVP Human Resources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"ZIM Integrated Shipping Services Ltd.","latestPrice":17.38,"timestamp":1749499200000,"preClose":17.56,"halted":0,"volume":3982323,"hourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.385,"latestTime":"04:09 EDT","volume":585,"amount":10181.50029,"timestamp":1749542997703},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-10 04:13:08 EDT","open":17.6,"high":17.6498,"low":17.27,"amount":69434859.92906399,"amplitude":0.021629,"askPrice":18.99,"askSize":100,"bidPrice":17.35,"bidSize":60,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":17.385,"dividendRate":0.440161,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.385,"latestTime":"04:09 EDT","volume":585,"amount":10181.50029,"timestamp":1749542997703},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.38,"latestTime":"19:59 EDT","volume":30086,"amount":523410.7208,"timestamp":1749513579157},"volumeRatio":0.7054311632605157,"impliedVol":0.5675,"impliedVolPercentile":0.0402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","floatShares":119052264,"roa":"17.06%","roe":"72.44%","lyrEps":17.844366,"volumeRatio":0.7054311632605157,"shares":120457510,"dividePrice":7.65,"high":17.6498,"amplitude":0.021629,"preClose":17.56,"low":17.27,"week52Low":11.035,"pbRate":"0.53","psRate":"0.24","week52High":30.15,"institutionHeld":0,"latestPrice":17.38,"committee":-0.25,"eps":19.518238,"divideRate":0.440161,"volume":3982323,"delay":0,"ttmEps":19.518238,"open":17.6,"prevYearClose":21.47,"prevWeekClose":17.56,"prevMonthClose":17.45,"prevQuarterClose":14.59,"fiveDayClose":16.93,"twentyDayClose":14.27,"sixtyDayClose":17.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13461755,"yearFounded":1945,"employeeNum":4850,"address":"9 Andrei Sakharov Street,PO Box 15067,Matam,Haifa,Israel","zipCode":"3190500","officePhone":"972 4 865 2111"},"stockCompanyDetail":{"websiteUrl":"http://www.zim.com","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":0.2179},{"period":"3month","weight":-0.1443},{"period":"6month","weight":-0.0901},{"period":"1year","weight":-0.1105},{"period":"ytd","weight":-0.1905}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0626},{"period":"3month","weight":0.0787},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.123},{"period":"ytd","weight":0.0232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2022, it operated a fleet of 150 vessels, which included 139 container vessels and 11 vehicle transport vessels, of which nine vessels were owned by it and 141 vessels are chartered-in; and network of 67 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.146186},{"month":2,"riseRate":0.8,"avgChangeRate":0.175858},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033922},{"month":4,"riseRate":0.6,"avgChangeRate":0.077802},{"month":5,"riseRate":0.8,"avgChangeRate":0.193441},{"month":6,"riseRate":0,"avgChangeRate":-0.067405},{"month":7,"riseRate":0.5,"avgChangeRate":0.009015},{"month":8,"riseRate":0.25,"avgChangeRate":-0.079113},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007223},{"month":10,"riseRate":0.25,"avgChangeRate":-0.080594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048763},{"month":12,"riseRate":0.5,"avgChangeRate":0.066673}],"exchange":"NYSE","name":"ZIM Integrated Shipping Services Ltd.","nameEN":"ZIM Integrated Shipping Services Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":{"directors":[{"name":"Yair Seroussi","position":"Chairman of the Board"},{"name":"Birger Johannes Meyer Gloeckner","position":"Director"},{"name":"Dimitrios Chatzis","position":"Director"},{"name":"Flemming Robert Jacobs","position":"Director"},{"name":"Karsten Karl Georg Liebing","position":"Director"},{"name":"Nir Epstein","position":"Director"},{"name":"Regina Ungar","position":"Director"},{"name":"Yair Caspi","position":"Director"},{"name":"Yoav Moshe Sebba","position":"Director"}],"executives":[{"name":"Eli Glickman","position":"Chief Executive Officer and President"},{"name":"Xavier Destriau","position":"Chief Financial Officer"},{"name":"Dan Hoffmann","position":"EVP Intra Asia Trade"},{"name":"David Arbel","position":"EVP Chief Operations Officer"},{"name":"Eyal Ben Amram","position":"EVP Chief Information Officer"},{"name":"Nissim Yochai","position":"EVP Transpacific Trade"},{"name":"Noam Nativ","position":"EVP General Counsel and Company Secretary"},{"name":"Rani Ben Yehuda","position":"EVP Cross Suez and Atlantic Trades"},{"name":"Saar Dotan","position":"EVP Countries and Business Development"},{"name":"Yakov Baruch","position":"EVP Human Resources"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZIM","amount":0.74,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-19","symbol":"ZIM","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-24","symbol":"ZIM","amount":3.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"ZIM","fiscalQuarterEnding":"2024/12","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":4.66},{"date":"2024-12-02","symbol":"ZIM","amount":3.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-27","value":2.5,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-04-04","value":17,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-08","value":2.85,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-08","value":4.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIM","date":"2025-06-06","current":0.878587,"percent":0.499525,"low":-1.644946,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"high":21.209682,"avg":1.677497,"sd":3.156267,"marketCap":2067050871},"quantilePoints":[{"date":"2021-01-29","current":9.046962,"twenty":8.972277,"median":10.301904,"eighty":11.556847,"marketCap":1379725000},{"date":"2021-02-05","current":11.104113,"twenty":9.754202,"median":10.698689,"eighty":11.285207,"marketCap":1693455000},{"date":"2021-02-12","current":15.105798,"twenty":10.446425,"median":11.258024,"eighty":12.410479,"marketCap":2303740000},{"date":"2021-02-19","current":16.344594,"twenty":10.635623,"median":11.556847,"eighty":15.087779,"marketCap":2492665000},{"date":"2021-02-26","current":14.970657,"twenty":10.773768,"median":13.086186,"eighty":15.087779,"marketCap":2283130000},{"date":"2021-03-05","current":14.490155,"twenty":10.973477,"median":14.508924,"eighty":15.291993,"marketCap":2209850000},{"date":"2021-03-12","current":18.957327,"twenty":11.227242,"median":14.782961,"eighty":15.469178,"marketCap":2891125000},{"date":"2021-03-19","current":21.209682,"twenty":11.4699,"median":15.015704,"eighty":16.320569,"marketCap":3234625000},{"date":"2021-03-26","current":5.755946,"twenty":10.635623,"median":14.782961,"eighty":16.077314,"marketCap":2981580000},{"date":"2021-04-01","current":5.853205,"twenty":8.897592,"median":14.490155,"eighty":15.745467,"marketCap":3031960000},{"date":"2021-04-09","current":6.89334,"twenty":5.951328,"median":13.559181,"eighty":15.637354,"marketCap":3570750000},{"date":"2021-04-16","current":7.075386,"twenty":6.122529,"median":11.556847,"eighty":15.505216,"marketCap":3665050000},{"date":"2021-04-23","current":7.201931,"twenty":6.298803,"median":11.258024,"eighty":15.352056,"marketCap":3730600000},{"date":"2021-04-30","current":8.314189,"twenty":6.31612,"median":10.698689,"eighty":15.290491,"marketCap":4306750000},{"date":"2021-05-07","current":8.787066,"twenty":6.405367,"median":9.767239,"eighty":15.185382,"marketCap":4551700000},{"date":"2021-05-14","current":8.580598,"twenty":6.527471,"median":8.860249,"eighty":15.159855,"marketCap":4444750000},{"date":"2021-05-21","current":4.475208,"twenty":6.31612,"median":8.832538,"eighty":15.096789,"marketCap":5008250000},{"date":"2021-05-28","current":4.768075,"twenty":5.896529,"median":8.742664,"eighty":15.060751,"marketCap":5336000000},{"date":"2021-06-04","current":4.109382,"twenty":5.755946,"median":8.569498,"eighty":15.060751,"marketCap":4598850000},{"date":"2021-06-11","current":4.782461,"twenty":5.380174,"median":8.208735,"eighty":14.970657,"marketCap":5352100000},{"date":"2021-06-18","current":4.350868,"twenty":4.768075,"median":7.814672,"eighty":14.888071,"marketCap":4869100000},{"date":"2021-06-25","current":5.029086,"twenty":4.636542,"median":7.583784,"eighty":14.782961,"marketCap":5628100000},{"date":"2021-07-02","current":4.275853,"twenty":4.612907,"median":7.201931,"eighty":14.527694,"marketCap":4785150000},{"date":"2021-07-09","current":4.262494,"twenty":4.533165,"median":6.993243,"eighty":14.497663,"marketCap":4770200000},{"date":"2021-07-16","current":3.889475,"twenty":4.488567,"median":6.782336,"eighty":14.201853,"marketCap":4352750000},{"date":"2021-07-23","current":3.885364,"twenty":4.469042,"median":6.582529,"eighty":14.051696,"marketCap":4348150000},{"date":"2021-07-30","current":4.022035,"twenty":4.35765,"median":6.33943,"eighty":13.275384,"marketCap":4501100000},{"date":"2021-08-06","current":4.382724,"twenty":4.338537,"median":6.078571,"eighty":12.185244,"marketCap":4904750000},{"date":"2021-08-13","current":4.566665,"twenty":4.349429,"median":5.875893,"eighty":11.637479,"marketCap":5110600000},{"date":"2021-08-20","current":2.673663,"twenty":4.315108,"median":5.755946,"eighty":11.556847,"marketCap":5298050000},{"date":"2021-08-27","current":2.843124,"twenty":4.261261,"median":5.426593,"eighty":11.440917,"marketCap":5633850000},{"date":"2021-09-03","current":3.142004,"twenty":4.194878,"median":5.240917,"eighty":11.165677,"marketCap":6226100000},{"date":"2021-09-10","current":3.401419,"twenty":4.119247,"median":5.029086,"eighty":10.973477,"marketCap":6740150000},{"date":"2021-09-17","current":3.447847,"twenty":4.044231,"median":4.775268,"eighty":10.773768,"marketCap":6832150000},{"date":"2021-09-24","current":3.290573,"twenty":3.932018,"median":4.670452,"eighty":10.635623,"marketCap":6520500000},{"date":"2021-10-01","current":2.875624,"twenty":3.833984,"median":4.623696,"eighty":10.372849,"marketCap":5698250000},{"date":"2021-10-08","current":2.55179,"twenty":3.507507,"median":4.612907,"eighty":9.675548,"marketCap":5056550000},{"date":"2021-10-15","current":2.548308,"twenty":3.404205,"median":4.583106,"eighty":9.278147,"marketCap":5049650000},{"date":"2021-10-22","current":2.872722,"twenty":3.271769,"median":4.536864,"eighty":9.165811,"marketCap":5692500000},{"date":"2021-10-29","current":2.972542,"twenty":3.195395,"median":4.497815,"eighty":9.069992,"marketCap":5890300000},{"date":"2021-11-05","current":2.996468,"twenty":3.150477,"median":4.476236,"eighty":8.934934,"marketCap":5937710573},{"date":"2021-11-12","current":3.004846,"twenty":3.081764,"median":4.473667,"eighty":8.826995,"marketCap":5954312919},{"date":"2021-11-19","current":2.054297,"twenty":2.997545,"median":4.403276,"eighty":8.79417,"marketCap":6779686707},{"date":"2021-11-26","current":1.910924,"twenty":2.968584,"median":4.396083,"eighty":8.769305,"marketCap":6306519837},{"date":"2021-12-03","current":1.952966,"twenty":2.94515,"median":4.383237,"eighty":8.677838,"marketCap":6445268017},{"date":"2021-12-10","current":1.857743,"twenty":2.879338,"median":4.359089,"eighty":8.576158,"marketCap":6131009319},{"date":"2021-12-17","current":1.831153,"twenty":2.867383,"median":4.347271,"eighty":8.55529,"marketCap":6043254060},{"date":"2021-12-23","current":1.928172,"twenty":2.854963,"median":4.310792,"eighty":8.490019,"marketCap":6363442168},{"date":"2021-12-31","current":2.115024,"twenty":2.803893,"median":4.27277,"eighty":8.272008,"marketCap":6980100745},{"date":"2022-01-07","current":2.033097,"twenty":2.706395,"median":4.233208,"eighty":8.075753,"marketCap":6709719677},{"date":"2022-01-14","current":2.288941,"twenty":2.623288,"median":4.202893,"eighty":7.935444,"marketCap":7554067575},{"date":"2022-01-21","current":2.088434,"twenty":2.559915,"median":4.156651,"eighty":7.814672,"marketCap":6892345486},{"date":"2022-01-28","current":2.350386,"twenty":2.545406,"median":4.108868,"eighty":7.641506,"marketCap":7756853377},{"date":"2022-02-04","current":2.476152,"twenty":2.463935,"median":4.059029,"eighty":7.603764,"marketCap":8171912035},{"date":"2022-02-11","current":2.523584,"twenty":2.468606,"median":4.004566,"eighty":7.563803,"marketCap":8328448443},{"date":"2022-02-18","current":2.510289,"twenty":2.469325,"median":3.907972,"eighty":7.337355,"marketCap":8284570813},{"date":"2022-02-25","current":2.518913,"twenty":2.467672,"median":3.885364,"eighty":7.229016,"marketCap":8313031978},{"date":"2022-03-04","current":2.582874,"twenty":2.467672,"median":3.764107,"eighty":7.100695,"marketCap":8524118953},{"date":"2022-03-11","current":2.033696,"twenty":2.445753,"median":3.51981,"eighty":7.009672,"marketCap":9436960646},{"date":"2022-03-18","current":2.180527,"twenty":2.388044,"median":3.434209,"eighty":6.913321,"marketCap":10118299386},{"date":"2022-03-25","current":1.765066,"twenty":2.284341,"median":3.401419,"eighty":6.813417,"marketCap":8190434059},{"date":"2022-04-01","current":1.841965,"twenty":2.23748,"median":3.30276,"eighty":6.775676,"marketCap":8547268759},{"date":"2022-04-08","current":1.491016,"twenty":2.203236,"median":3.231377,"eighty":6.634479,"marketCap":6918761402},{"date":"2022-04-14","current":1.423665,"twenty":2.133068,"median":3.197717,"eighty":6.589633,"marketCap":6606231681},{"date":"2022-04-22","current":1.406891,"twenty":2.086853,"median":3.175084,"eighty":6.541236,"marketCap":6528398609},{"date":"2022-04-29","current":1.435535,"twenty":2.0617,"median":3.150128,"eighty":6.432452,"marketCap":6661313548},{"date":"2022-05-06","current":1.707262,"twenty":2.044739,"median":3.091514,"eighty":6.33166,"marketCap":7922209318},{"date":"2022-05-13","current":1.642492,"twenty":2.024761,"median":3.04973,"eighty":6.299247,"marketCap":7621653916},{"date":"2022-05-20","current":1.345439,"twenty":1.991083,"median":2.997365,"eighty":6.166486,"marketCap":7751751513},{"date":"2022-05-27","current":1.414686,"twenty":1.974454,"median":2.972542,"eighty":5.983139,"marketCap":8150721104},{"date":"2022-06-03","current":1.407824,"twenty":1.962397,"median":2.965348,"eighty":5.908023,"marketCap":8111183577},{"date":"2022-06-10","current":1.084045,"twenty":1.948654,"median":2.945846,"eighty":5.878871,"marketCap":6245731165},{"date":"2022-06-17","current":1.048278,"twenty":1.914517,"median":2.90174,"eighty":5.857884,"marketCap":6039656782},{"date":"2022-06-24","current":0.96385,"twenty":1.88296,"median":2.875624,"eighty":5.833753,"marketCap":5553225388},{"date":"2022-07-01","current":0.900009,"twenty":1.867957,"median":2.8704,"eighty":5.755645,"marketCap":5185406576},{"date":"2022-07-08","current":0.926419,"twenty":1.841965,"median":2.864598,"eighty":5.75444,"marketCap":5337566150},{"date":"2022-07-15","current":0.965721,"twenty":1.777612,"median":2.854151,"eighty":5.442066,"marketCap":5564008350},{"date":"2022-07-22","current":0.943887,"twenty":1.731977,"median":2.816428,"eighty":5.41112,"marketCap":5438207128},{"date":"2022-07-29","current":1.036009,"twenty":1.678361,"median":2.757233,"eighty":5.380174,"marketCap":5968968476},{"date":"2022-08-05","current":1.038504,"twenty":1.596301,"median":2.708484,"eighty":5.240917,"marketCap":5983345758},{"date":"2022-08-12","current":1.07843,"twenty":1.533594,"median":2.667676,"eighty":5.103871,"marketCap":6213382279},{"date":"2022-08-19","current":0.949843,"twenty":1.510886,"median":2.650617,"eighty":5.029086,"marketCap":5896727944},{"date":"2022-08-26","current":0.793792,"twenty":1.466501,"median":2.612726,"eighty":4.848228,"marketCap":4927945482},{"date":"2022-09-02","current":0.663846,"twenty":1.450038,"median":2.583952,"eighty":4.782461,"marketCap":4121227001},{"date":"2022-09-09","current":0.619951,"twenty":1.441522,"median":2.572125,"eighty":4.770952,"marketCap":3848719419},{"date":"2022-09-16","current":0.571028,"twenty":1.422271,"median":2.560495,"eighty":4.694909,"marketCap":3544999515},{"date":"2022-09-23","current":0.480916,"twenty":1.405123,"median":2.55208,"eighty":4.671685,"marketCap":2985578663},{"date":"2022-09-30","current":0.454424,"twenty":1.343775,"median":2.548308,"eighty":4.643324,"marketCap":2821113735},{"date":"2022-10-07","current":0.464093,"twenty":1.314163,"median":2.53634,"eighty":4.626676,"marketCap":2881137432},{"date":"2022-10-14","current":0.496579,"twenty":1.095524,"median":2.518913,"eighty":4.623388,"marketCap":3082817052},{"date":"2022-10-21","current":0.456165,"twenty":1.077931,"median":2.509031,"eighty":4.61825,"marketCap":2831918000},{"date":"2022-10-28","current":0.446303,"twenty":1.065288,"median":2.476152,"eighty":4.613729,"marketCap":2770693830},{"date":"2022-11-04","current":0.448043,"twenty":1.043786,"median":2.468965,"eighty":4.611262,"marketCap":2781498095},{"date":"2022-11-11","current":0.523651,"twenty":1.03867,"median":2.449921,"eighty":4.592765,"marketCap":3250883402},{"date":"2022-11-18","current":0.50332,"twenty":1.019788,"median":2.411113,"eighty":4.580023,"marketCap":2974774398},{"date":"2022-11-25","current":0.521397,"twenty":1.002112,"median":2.373922,"eighty":4.571186,"marketCap":3081616578},{"date":"2022-12-02","current":0.394044,"twenty":0.991091,"median":2.286844,"eighty":4.548784,"marketCap":2328919424},{"date":"2022-12-09","current":0.377185,"twenty":0.981068,"median":2.273554,"eighty":4.525766,"marketCap":2229280088},{"date":"2022-12-16","current":0.356468,"twenty":0.966095,"median":2.243749,"eighty":4.507269,"marketCap":2106831747},{"date":"2022-12-23","current":0.355655,"twenty":0.943717,"median":2.209349,"eighty":4.497404,"marketCap":2102029851},{"date":"2022-12-30","current":0.349155,"twenty":0.935153,"median":2.201881,"eighty":4.494116,"marketCap":2063614685},{"date":"2023-01-06","current":0.347937,"twenty":0.925357,"median":2.157837,"eighty":4.488567,"marketCap":2056411842},{"date":"2023-01-13","current":0.345499,"twenty":0.902463,"median":2.115024,"eighty":4.47603,"marketCap":2042006154},{"date":"2023-01-20","current":0.373732,"twenty":0.793792,"median":2.088434,"eighty":4.475208,"marketCap":2208872031},{"date":"2023-01-27","current":0.377998,"twenty":0.678156,"median":2.076576,"eighty":4.475208,"marketCap":2234081983},{"date":"2023-02-03","current":0.464119,"twenty":0.629039,"median":2.056094,"eighty":4.472125,"marketCap":2743082930},{"date":"2023-02-10","current":0.456197,"twenty":0.608348,"median":2.049267,"eighty":4.456711,"marketCap":2696264446},{"date":"2023-02-17","current":0.450104,"twenty":0.555751,"median":2.033696,"eighty":4.403276,"marketCap":2660250228},{"date":"2023-02-24","current":0.487071,"twenty":0.523403,"median":2.028785,"eighty":4.403276,"marketCap":2878736484},{"date":"2023-03-03","current":0.455182,"twenty":0.517386,"median":2.001656,"eighty":4.397522,"marketCap":2690262077},{"date":"2023-03-10","current":0.397497,"twenty":0.505432,"median":1.986384,"eighty":4.392794,"marketCap":2349327481},{"date":"2023-03-17","current":0.623894,"twenty":0.506809,"median":1.975604,"eighty":4.385395,"marketCap":2882014670},{"date":"2023-03-24","current":0.60256,"twenty":0.509342,"median":1.970214,"eighty":4.382929,"marketCap":2783463709},{"date":"2023-03-31","current":0.613487,"twenty":0.510076,"median":1.962082,"eighty":4.380258,"marketCap":2833941030},{"date":"2023-04-06","current":0.458424,"twenty":0.509304,"median":1.955122,"eighty":4.36731,"marketCap":2117643806},{"date":"2023-04-14","current":0.529451,"twenty":0.507835,"median":1.938992,"eighty":4.354773,"marketCap":2445746394},{"date":"2023-04-21","current":0.531012,"twenty":0.509304,"median":1.915415,"eighty":4.351279,"marketCap":2452957440},{"date":"2023-04-28","current":0.436309,"twenty":0.502325,"median":1.89727,"eighty":4.346552,"marketCap":2015487323},{"date":"2023-05-05","current":0.425382,"twenty":0.495944,"median":1.876356,"eighty":4.328261,"marketCap":1965010002},{"date":"2023-05-11","current":0.449838,"twenty":0.486705,"median":1.869787,"eighty":4.31223,"marketCap":2077983054},{"date":"2023-05-19","current":0.465188,"twenty":0.48169,"median":1.854351,"eighty":4.2925,"marketCap":2148891672},{"date":"2023-05-26","current":0.597316,"twenty":0.483314,"median":1.825943,"eighty":4.27462,"marketCap":1703008668},{"date":"2023-06-02","current":0.557692,"twenty":0.484165,"median":1.782822,"eighty":4.270715,"marketCap":1590035616},{"date":"2023-06-09","current":0.577926,"twenty":0.485119,"median":1.765066,"eighty":4.261261,"marketCap":1647723983},{"date":"2023-06-16","current":0.564437,"twenty":0.486461,"median":1.731977,"eighty":4.256329,"marketCap":1609265072},{"date":"2023-06-23","current":0.513852,"twenty":0.486827,"median":1.707004,"eighty":4.228584,"marketCap":1465044154},{"date":"2023-06-30","current":0.529449,"twenty":0.488631,"median":1.686489,"eighty":4.207621,"marketCap":1509512270},{"date":"2023-07-07","current":0.533664,"twenty":0.491776,"median":1.658491,"eighty":4.203715,"marketCap":1521530680},{"date":"2023-07-14","current":0.538723,"twenty":0.494992,"median":1.6043,"eighty":4.202893,"marketCap":1535952772},{"date":"2023-07-21","current":0.607855,"twenty":0.496579,"median":1.553464,"eighty":4.162817,"marketCap":1733054693},{"date":"2023-07-28","current":0.60659,"twenty":0.496966,"median":1.533207,"eighty":4.156651,"marketCap":1729449170},{"date":"2023-08-04","current":0.647901,"twenty":0.498445,"median":1.528433,"eighty":4.125823,"marketCap":1847229586},{"date":"2023-08-11","current":0.599003,"twenty":0.500832,"median":1.488306,"eighty":4.109382,"marketCap":1707816032},{"date":"2023-08-18","current":1.143222,"twenty":0.50332,"median":1.466501,"eighty":4.108354,"marketCap":1489504427},{"date":"2023-08-25","current":1.123846,"twenty":0.50596,"median":1.456704,"eighty":4.108354,"marketCap":1464258589},{"date":"2023-09-01","current":1.113696,"twenty":0.507021,"median":1.445879,"eighty":4.059029,"marketCap":1451034579},{"date":"2023-09-08","current":1.047262,"twenty":0.507835,"median":1.444438,"eighty":4.036833,"marketCap":1364477421},{"date":"2023-09-15","current":1.038035,"twenty":0.508881,"median":1.43089,"eighty":4.019569,"marketCap":1352455593},{"date":"2023-09-19","current":1.065716,"twenty":0.509385,"median":1.425561,"eighty":4.017103,"marketCap":1388521076},{"date":"2023-09-29","current":0.953147,"twenty":0.509751,"median":1.423665,"eighty":4.006827,"marketCap":1241854780},{"date":"2023-10-06","current":0.859954,"twenty":0.509922,"median":1.415692,"eighty":3.993263,"marketCap":1120434323},{"date":"2023-10-13","current":0.842423,"twenty":0.510115,"median":1.406891,"eighty":3.948048,"marketCap":1097592850},{"date":"2023-10-19","current":0.846114,"twenty":0.511441,"median":1.39805,"eighty":3.932018,"marketCap":1102401581},{"date":"2023-10-23","current":0.781525,"twenty":0.512105,"median":1.389108,"eighty":3.924002,"marketCap":1018248789},{"date":"2023-11-01","current":0.714168,"twenty":0.513515,"median":1.357346,"eighty":3.904273,"marketCap":930489448},{"date":"2023-11-10","current":0.692023,"twenty":0.514318,"median":1.332524,"eighty":3.888653,"marketCap":901637062},{"date":"2023-11-17","current":-0.409862,"twenty":0.513515,"median":1.32402,"eighty":3.879198,"marketCap":874235318},{"date":"2023-11-24","current":-0.389002,"twenty":0.509637,"median":1.239753,"eighty":3.854536,"marketCap":829741911},{"date":"2023-12-01","current":-0.39464,"twenty":0.50332,"median":1.154295,"eighty":3.803156,"marketCap":841767157},{"date":"2023-12-08","current":-0.406479,"twenty":0.496579,"median":1.1423,"eighty":3.725058,"marketCap":867020171},{"date":"2023-12-15","current":-0.460601,"twenty":0.486461,"median":1.127537,"eighty":3.557559,"marketCap":982462524},{"date":"2023-12-22","current":-0.59196,"twenty":0.480916,"median":1.116464,"eighty":3.51981,"marketCap":1262650735},{"date":"2023-12-29","current":-0.550805,"twenty":0.480245,"median":1.113234,"eighty":3.501355,"marketCap":1174866446},{"date":"2024-01-05","current":-0.767293,"twenty":0.477552,"median":1.104008,"eighty":3.480811,"marketCap":1636635858},{"date":"2024-01-12","current":-0.773494,"twenty":0.472602,"median":1.092094,"eighty":3.442392,"marketCap":1649863627},{"date":"2024-01-19","current":-0.773494,"twenty":0.470474,"median":1.086622,"eighty":3.420571,"marketCap":1649863627},{"date":"2024-01-26","current":-0.778005,"twenty":0.465188,"median":1.079556,"eighty":3.406062,"marketCap":1659483823},{"date":"2024-02-02","current":-0.747561,"twenty":0.463509,"median":1.073594,"eighty":3.401419,"marketCap":1594547500},{"date":"2024-02-09","current":-0.688365,"twenty":0.458944,"median":1.067409,"eighty":3.371241,"marketCap":1468282426},{"date":"2024-02-16","current":-0.707533,"twenty":0.457123,"median":1.062092,"eighty":3.314947,"marketCap":1509168260},{"date":"2024-02-23","current":-0.705278,"twenty":0.455069,"median":1.053586,"eighty":3.295448,"marketCap":1504358162},{"date":"2024-03-01","current":-0.671452,"twenty":0.453873,"median":1.047262,"eighty":3.252966,"marketCap":1432206691},{"date":"2024-03-08","current":-0.63086,"twenty":0.450311,"median":1.040797,"eighty":3.233814,"marketCap":1345624926},{"date":"2024-03-15","current":-0.414668,"twenty":0.447805,"median":1.040376,"eighty":3.204449,"marketCap":1117780269},{"date":"2024-03-22","current":-0.43654,"twenty":0.445402,"median":1.03827,"eighty":3.197717,"marketCap":1176737463},{"date":"2024-03-28","current":-0.447253,"twenty":0.443504,"median":1.035073,"eighty":3.194235,"marketCap":1205614456},{"date":"2024-04-05","current":-0.500816,"twenty":0.439829,"median":1.014967,"eighty":3.19052,"marketCap":1349999420},{"date":"2024-04-12","current":-0.477159,"twenty":0.43796,"median":1.004713,"eighty":3.172182,"marketCap":1286229394},{"date":"2024-04-19","current":-0.440111,"twenty":0.436466,"median":1.000865,"eighty":3.154655,"marketCap":1186363127},{"date":"2024-04-26","current":-0.508404,"twenty":0.433341,"median":0.994132,"eighty":3.15036,"marketCap":1370453957},{"date":"2024-05-03","current":-0.558843,"twenty":0.426543,"median":0.98465,"eighty":3.145254,"marketCap":1506416466},{"date":"2024-05-10","current":-0.724889,"twenty":0.409765,"median":0.980797,"eighty":3.115192,"marketCap":1954009856},{"date":"2024-05-17","current":-0.845852,"twenty":0.392419,"median":0.970296,"eighty":3.090353,"marketCap":2280079235},{"date":"2024-05-24","current":-0.917365,"twenty":0.379988,"median":0.96497,"eighty":3.07979,"marketCap":2335426805},{"date":"2024-05-31","current":-1.02465,"twenty":0.37751,"median":0.958498,"eighty":3.065398,"marketCap":2608555030},{"date":"2024-06-07","current":-0.914056,"twenty":0.370076,"median":0.944842,"eighty":3.031776,"marketCap":2327004349},{"date":"2024-06-14","current":-0.887117,"twenty":0.366907,"median":0.943462,"eighty":3.003529,"marketCap":2258421491},{"date":"2024-06-21","current":-0.952811,"twenty":0.362764,"median":0.938064,"eighty":2.998263,"marketCap":2425667408},{"date":"2024-06-28","current":-1.026541,"twenty":0.359636,"median":0.933213,"eighty":2.997545,"marketCap":2613367862},{"date":"2024-07-05","current":-1.074276,"twenty":0.356142,"median":0.926419,"eighty":2.993076,"marketCap":2734891874},{"date":"2024-07-12","current":-0.84458,"twenty":0.350089,"median":0.919307,"eighty":2.978113,"marketCap":2150132767},{"date":"2024-07-15","current":-0.805825,"twenty":0.349155,"median":0.915316,"eighty":2.97672,"marketCap":2051469708},{"date":"2024-08-02","current":-0.913111,"twenty":0.348749,"median":0.914837,"eighty":2.975328,"marketCap":2324597933},{"date":"2024-08-09","current":-0.88948,"twenty":0.346434,"median":0.901476,"eighty":2.968584,"marketCap":2264437531},{"date":"2024-08-16","current":-0.895151,"twenty":0.344484,"median":0.897052,"eighty":2.965587,"marketCap":2278876027},{"date":"2024-08-23","current":-1.30404,"twenty":-0.379869,"median":0.883373,"eighty":2.958525,"marketCap":2555136225},{"date":"2024-08-30","current":-1.142494,"twenty":-0.39261,"median":0.867193,"eighty":2.951188,"marketCap":2238602628},{"date":"2024-09-06","current":-1.024559,"twenty":-0.40817,"median":0.844269,"eighty":2.946542,"marketCap":2007521066},{"date":"2024-09-13","current":-1.144337,"twenty":-0.412125,"median":0.781525,"eighty":2.934471,"marketCap":2242213277},{"date":"2024-09-20","current":-1.253672,"twenty":-0.422421,"median":0.744592,"eighty":2.914275,"marketCap":2456445141},{"date":"2024-09-27","current":-1.444702,"twenty":-0.427435,"median":0.728008,"eighty":2.895008,"marketCap":2830749129},{"date":"2024-10-04","current":-1.331067,"twenty":-0.433762,"median":0.714168,"eighty":2.881195,"marketCap":2608092416},{"date":"2024-10-11","current":-1.143108,"twenty":-0.444396,"median":0.69788,"eighty":2.875606,"marketCap":2239806177},{"date":"2024-10-18","current":-1.288684,"twenty":-0.451359,"median":0.686948,"eighty":2.874437,"marketCap":2525047480},{"date":"2024-10-25","current":-1.391877,"twenty":-0.455468,"median":0.678156,"eighty":2.870865,"marketCap":2727243846},{"date":"2024-10-31","current":-1.33291,"twenty":-0.462778,"median":0.657883,"eighty":2.867847,"marketCap":2611703066},{"date":"2024-11-08","current":-1.554652,"twenty":-0.486801,"median":0.640529,"eighty":2.86599,"marketCap":3046184543},{"date":"2024-11-15","current":-1.557109,"twenty":-0.500548,"median":0.638205,"eighty":2.861463,"marketCap":3050998743},{"date":"2024-11-22","current":2.028238,"twenty":-0.511261,"median":0.638204,"eighty":2.857401,"marketCap":2916201165},{"date":"2024-11-29","current":1.845442,"twenty":-0.508404,"median":0.639054,"eighty":2.854151,"marketCap":2653377020},{"date":"2024-12-06","current":1.726544,"twenty":-0.500816,"median":0.647901,"eighty":2.843124,"marketCap":2482424417},{"date":"2024-12-13","current":1.657884,"twenty":-0.499477,"median":0.671001,"eighty":2.825714,"marketCap":2383705308},{"date":"2024-12-20","current":1.538985,"twenty":-0.498138,"median":0.681874,"eighty":2.807143,"marketCap":2212752705},{"date":"2024-12-27","current":1.818648,"twenty":-0.494567,"median":0.696637,"eighty":2.803893,"marketCap":2614852490},{"date":"2025-01-03","current":1.951781,"twenty":-0.490996,"median":0.710642,"eighty":2.775572,"marketCap":2806271249},{"date":"2025-01-10","current":1.734917,"twenty":-0.48439,"median":0.714168,"eighty":2.751197,"marketCap":2494463333},{"date":"2025-01-17","current":1.391618,"twenty":-0.476802,"median":0.728469,"eighty":2.730073,"marketCap":2000867789},{"date":"2025-01-24","current":1.428459,"twenty":-0.474034,"median":0.744592,"eighty":2.710573,"marketCap":2053839018},{"date":"2025-01-31","current":1.513866,"twenty":-0.46475,"median":0.781525,"eighty":2.698734,"marketCap":2176635958},{"date":"2025-02-07","current":1.516378,"twenty":-0.462778,"median":0.844269,"eighty":2.672466,"marketCap":2180247633},{"date":"2025-02-14","current":1.647836,"twenty":-0.459895,"median":0.874431,"eighty":2.667481,"marketCap":2369258609},{"date":"2025-02-21","current":1.74329,"twenty":-0.457073,"median":0.883373,"eighty":2.666699,"marketCap":2506502248},{"date":"2025-02-28","current":1.704773,"twenty":-0.45618,"median":0.897052,"eighty":2.665538,"marketCap":2451123236},{"date":"2025-03-07","current":1.655372,"twenty":-0.4544,"median":0.901476,"eighty":2.635696,"marketCap":2380093633},{"date":"2025-03-14","current":1.007879,"twenty":-0.453948,"median":0.914837,"eighty":2.625994,"marketCap":2164621454},{"date":"2025-03-21","current":1.007879,"twenty":-0.453948,"median":0.925092,"eighty":2.612726,"marketCap":2164621454},{"date":"2025-03-28","current":0.863175,"twenty":-0.451716,"median":0.919307,"eighty":2.593294,"marketCap":1853841078},{"date":"2025-04-04","current":0.75661,"twenty":-0.450824,"median":0.912278,"eighty":2.58503,"marketCap":1624971809},{"date":"2025-04-11","current":0.706693,"twenty":-0.449485,"median":0.901476,"eighty":2.582874,"marketCap":1517764626},{"date":"2025-04-17","current":0.756049,"twenty":-0.449485,"median":0.897052,"eighty":2.578899,"marketCap":1623767234},{"date":"2025-04-25","current":0.790823,"twenty":-0.447699,"median":0.883373,"eighty":2.568657,"marketCap":1698450891},{"date":"2025-05-02","current":0.842984,"twenty":-0.441539,"median":0.875253,"eighty":2.562607,"marketCap":1810476375},{"date":"2025-05-09","current":0.799236,"twenty":-0.437254,"median":0.867662,"eighty":2.560731,"marketCap":1716519517},{"date":"2025-05-16","current":1.011244,"twenty":-0.43654,"median":0.871327,"eighty":2.560031,"marketCap":2171848905},{"date":"2025-05-23","current":0.936442,"twenty":-0.43654,"median":0.880254,"eighty":2.553879,"marketCap":2203167857},{"date":"2025-05-30","current":0.882171,"twenty":-0.432372,"median":0.882171,"eighty":2.552022,"marketCap":2075482897},{"date":"2025-06-06","current":0.878587,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"marketCap":2067050871}],"updateTime":1749542489011}}}