US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

73.93

+0.06000.08%

Volume:211.91K

Turnover:15.69M

Market Cap:17.85B

PE:-215.37

High:74.81

Open:74.64

Low:73.22

Close:73.87

Loading ...

Overview Company News Filings

Q1 2025 CoStar Group Inc Earnings Call

Thomson Reuters StreetEvents

Zillow sees home prices falling this year. Apart from a blip a couple years ago, it would be the first time prices fell since the Great Financial Crisis

Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com

Zillow Group, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $62

THOMSON REUTERS

Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value

Simply Wall St.

Zillow Group initiated with an Equal Weight at Wells Fargo

3 Cash-Producing Stocks with Questionable Fundamentals

A starter home now costs $1 million in half the states in the U.S., report reveals

It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com

Analysts Offer Insights on Communication Services Companies: Comcast (CMCSA), Zillow Group Class A (ZG) and Alphabet Class A (GOOGL)

West USA Realty joins Zillow in championing transparent listing practices

Starter Homes Hitting $1M in More Than 200 U.S. Cities -- Market Talk

In 233 U.S. cities, even a starter home costs $1 million

Existing-Home Sales Likely Dropped in March. Prices Could Follow. -- Barrons.com

Fast-growing Epique Realty to equip agents with Zillow Showcase to win more listings

Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know

BUZZ-Zillow down as BofA cuts PT

William Blair initiates Zillow, says leadership strong but industry shifting

William Blair Initiates Zillow Group at Market Perform

MT Newswires Live

Zillow Group Initiated at Market Perform by William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":73.93,"timestamp":1752688007710,"preClose":73.87,"halted":0,"volume":211909,"delay":0,"floatShares":222370060,"shares":241450309,"eps":-0.343267,"marketStatus":"Trading","change":0.06,"latestTime":"07-16 13:46:52 EDT","open":74.64,"high":74.805,"low":73.22,"amount":15687818.226279998,"amplitude":0.021457,"askPrice":73.99,"askSize":100,"bidPrice":73.92,"bidSize":119,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.87,"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":73.87,"latestTime":"09:29 EDT","volume":433,"amount":32303.54932,"timestamp":1752672580108},"postHourTrading":{"tag":"盘后","latestPrice":73.87,"preClose":73.87,"latestTime":"19:54 EDT","volume":10608,"amount":783533.02,"timestamp":1752623668178},"volumeRatio":0.478422,"impliedVol":0.5931,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222370060,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":0.478422,"shares":241450309,"dividePrice":0,"high":74.805,"amplitude":0.021457,"preClose":73.87,"low":73.22,"week52Low":40.3,"pbRate":"3.75","psRate":"7.74","week52High":86.58,"institutionHeld":0,"latestPrice":73.93,"committee":0.086758,"eps":-0.343267,"divideRate":0,"volume":211909,"delay":0,"ttmEps":-0.343267,"open":74.64,"prevYearClose":70.85,"prevWeekClose":75.31,"prevMonthClose":68.49,"prevQuarterClose":68.49,"fiveDayClose":72.96,"twentyDayClose":69.7,"sixtyDayClose":61.49,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531034023","title":"Q1 2025 CoStar Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034023","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034023?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:32","pubTimestamp":1746016378,"startTime":"0","endTime":"0","summary":"Rich Simonelli; Head of Investor Relations; CoStar Group Inc. Andrew Florance; President, Chief Executive Officer, Founder, Director; CoStar Group Inc. Ryan Tomasello; Analyst; Keefe, Bruyette & Woods, Inc. Stephen Sheldon; Analyst; William Blair & Company LLC. Jeff Meuler; Analyst; Robert W. Baird & Co. Incorporated. Good day, and thank you for standing by. Welcome to the Q1 2025 CoStar Group earnings conference call. At this time, all participants are in a listen-only mode. Please be advised today's conference is being recorded.  I would now like to hand the conference over to your speaker today, Rich Simonelli, Head of Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-costar-group-inc-123258772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG","CSGP"],"gpt_icon":0},{"id":"2531730214","title":"Zillow sees home prices falling this year. Apart from a blip a couple years ago, it would be the first time prices fell since the Great Financial Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730214","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730214?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"If the forecast comes to fruition, it would be the first time home prices fell on a national level, on an annual basis , since the Great Financial Crisis when home values fell year-over-year every month from July 2007 to June 2012. But “it is a very different environment,” a Zillow senior economist explained—and while it may help buyers some, it won’t put sellers underwater.Home prices rarely fall. But that may change.Zillow predicts home prices will fall 1.9% this year. It previously anticipated a 0.6% increase. That was until April. “The combination of rising available listings and elevated mortgage rates is signaling potential price drops by year’s end,” Zillow researchers wrote. “With increased supply, buyers are gaining more options and time to decide, while sellers are cutting prices at record levels to attract bids.”A less than 2% drop isn’t much, but any relief when it comes to prices is welcome for anyone who wants to buy, especially b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-sees-home-prices-falling-110500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","ZG","BK4548","BK4588","BK4079","Z"],"gpt_icon":0},{"id":"2531250503","title":"Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250503?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"Home prices are still rising from year-ago levels. But they're losing steam -- or even dropping in some parts of the country.Prices likely rose 4.4% in February from the year prior, according to FactSet consensus estimates for the S&P CoreLogic Case-Shiller index tracking 20 large metropolitan areas. The index lags behind other industry measures of prices, but is closely watched because of its methodology, which is meant to eliminate distortion from the size or type of home sold.If consensus expectations come to pass, it will be the slowest gain from year-ago levels since November. It would also echo a slowdown in price gains for existing homes since January, according to National Association of Realtors data. There were 1.33 million existing-homes for sale at the end of March, the trade group said recently, up about 20% from one year prior but still below the prepandemic norm.Price growth won't be evenly distributed across metropolitan areas. In January, the most recent month for whic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0738911758.USD","LU0661504455.SGD","LU0154245673.USD","ICE","LU2023250504.SGD","LU0648001328.SGD","BK4548","BK1215","BK4585","HBCP","LU1974910355.USD","LU2237957902.USD","LU2106854487.HKD","LU0130517989.USD","BK4195","LU1917777945.USD","BK4079","LU0689626769.HKD","LU1201861249.SGD","GB00BDT5M118.USD","SG9999004303.SGD","BK4551","LU0256863811.USD","LU0256863902.USD","IE00BQXX3F31.USD","BK4112","LU0154236417.USD","LU0949170772.SGD","RDFN","LU0124676726.USD","03650","SGXZ23171101.USD","LU2023250843.SGD","CFA.SI","LU0417517546.SGD","LU0130102774.USD","LU2237957811.SGD","Z","IE00BQXX3C00.GBP","ZG","BK4588","LU0980610538.SGD","LU0390134368.USD","LU0154245756.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3D17.EUR","LU0011850046.USD"],"gpt_icon":0},{"id":"2530165408","title":"Zillow Group, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:49","pubTimestamp":1745840960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nAZN3RDM6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","BK4548","BK4551","ZG"],"gpt_icon":0},{"id":"2530119405","title":"Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:37","pubTimestamp":1745840276,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, increasing by 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In such an environment, identifying stocks that are priced below their intrinsic value can offer opportunities for investors seeking to capitalize on potential growth and value misalignments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$22.38, significantly below its estimated fair value of US$41.22, suggesting potential undervaluation based on discounted cash flow analysis. Despite recent insider selling and share price volatility, the company is expected to achieve profitability within three years with revenue growth projected above market rates. Recent contracts with major defense programs like MACH-TB 2.0 highlight Rocket Lab's expanding role in hypersonic technology testing and national security missions, potentially enhancing future cash","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-usa-among-3-113756182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4079","LU2125909759.SGD","LU2360107671.USD","BK4211","RC","BK4548","BK4564","BK4227","RKLB","BK4588","LU1861220207.SGD","BK4187","LU1861217088.USD","BK4106","CSTM","ZG","LU2125909916.SGD","BK4022","TTD","BK4153","BK4110","IE0009354923.USD","LU1878469433.USD","BK4585","FOUR","FSRL","RXO","LU1923622291.USD","Z","BK4232"],"gpt_icon":1},{"id":"2530473157","title":"Zillow Group initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473157?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:15","pubTimestamp":1745835354,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of Zillow (Z) Group (ZG) with an Equal Weight rating and $62 price target. The firm notes that the outlook for growt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-group-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-group-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0149725797.USD","LU0162691827.USD","BK4551","LU1363072403.SGD","LU0640476718.USD","LU0742534661.SGD","LU1267930227.SGD","LU1280957306.USD","LU0683600562.USD","LU0048573561.USD","LU0052756011.USD","LU0708994859.HKD","LU1267930573.SGD","LU0175139822.USD","BK4585","LU1201861249.SGD","LU0310799852.SGD","LU0310800379.SGD","LU2236285917.USD","LU1791807156.HKD","LU0154236417.USD","LU1668664300.SGD","LU0980610538.SGD","LU0072461881.USD","LU0787776722.HKD","ZG","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0971096721.USD","LU2361044865.SGD","BK4207","BK4559","IE00B7SZLL34.SGD","LU0130102774.USD","Z","LU0070302665.USD","LU1814569148.SGD","LU0128525689.USD","LU1267930490.SGD","BK4548","LU0211328371.USD","LU0106831901.USD","LU0251142724.SGD","LU0267386448.USD","BK4588","LU2361044949.HKD","LU0256863811.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2530504604","title":"3 Cash-Producing Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530504604","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530504604?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:13","pubTimestamp":1745774015,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Not all companies are created equal, and StockStory is here to surface the ones with real upside. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Known for store associates whose uniforms resemble those of referees, Foot Locker  is a specialty retailer that sells athletic footwear, clothing, and accessories.Ongoing store closures and lackluster same-store sales indicate sluggish demand and a focus on consolidation. Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Foot Locker is trading at $11.80 per share, or 6.8x forward price-to-earnings. Read our free research report to see why you should think twice about including FL in yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-questionable-171335103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2065169927.USD","LU2065171311.SGD","BK4551","BK4094","BK4007","FL","BK4079","BK4585","BK4559","OGN","Z","LU2065171402.SGD","ZG","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2530683834","title":"A starter home now costs $1 million in half the states in the U.S., report reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530683834","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530683834?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:06","pubTimestamp":1745773594,"startTime":"0","endTime":"0","summary":"Buying a starter home as a first-time buyer is supposed to be exciting, and a recognition of financial security. But in more U.S. cities, getting a starter home is even more out of reach, given the $1 million barrier to entry in hundreds of cities.A new housing report reveals the hurdle to becoming a first-time homebuyer is now even higher in hundreds of U.S. cities.Housing platform app Zillow reports there are now 233 locations in the U.S. where a simple “starter home”—a smaller, less-expensive route to owning a larger house—will now run you $1 million or more. The increase represents a dramatic rise from five years ago when there were only 85 cities with million-dollar starter homes. The implications include significantly higher down payments, elevated monthly mortgage payments and more difficulty for low- and middle-income buyers to get on the path to homeownership.CEO Paul Romanowski told investors the spring home-selling season, usually the busiest period for buyers and sellers, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starter-home-now-costs-1-170634265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","Z","BK4551","BK4588","BK4585","ZG","BK4548"],"gpt_icon":0},{"id":"2530488789","title":"It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488789?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730000,"startTime":"0","endTime":"0","summary":"More houses are hitting the real estate market this spring. That's slowing price gains -- making it easier to buy a home.In the Phoenix area, \"buyers are really in the driver's seat\" this spring, says Arizona real estate agent Wendy Herst. Inventory is accumulating as sellers seek top dollar for their listings -- but there are fewer buyers willing to pay those prices.Nationally, there are still fewer previously-owned homes listed for sale than there were before the pandemic, National Association of Realtors data show. However, that's no longer the case in a growing number of metropolitan areas: It's a notable shift in a housing market that has long been hurting for supply.Last month, 22 of the 90 largest U.S. metropolitan areas tracked by Redfin had more homes for sale than they did in March 2019. Compare that to 2024, when nine metro areas had more homes on the market than they did in 2019.When it comes to lower prices and discounts, location matters -- as does the type of unit availa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","Z","ZG","BK4195","BK4551","CFA.SI","RDFN","BK4585","BK4548","BK4079","HBCP"],"gpt_icon":0},{"id":"2530908553","title":"Analysts Offer Insights on Communication Services Companies: Comcast (CMCSA), Zillow Group Class A (ZG) and Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908553?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:41","pubTimestamp":1745570478,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Comcast (CMCSA – Research Report), Zillow Group Class...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-comcast-cmcsa-zillow-group-class-a-zg-and-alphabet-class-a-googl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-comcast-cmcsa-zillow-group-class-a-zg-and-alphabet-class-a-googl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","IE00BSNM7G36.USD","LU1923623000.USD","LU0080751232.USD","BK4550","BK4561","IE00B19Z9Z06.USD","LU0417517546.SGD","LU1066053197.SGD","LU1496350171.SGD","LU1699723380.USD","BK4543","LU1064131342.USD","LU0889566641.SGD","LU0342679015.USD","LU0345769631.USD","LU1116320901.HKD","LU0302445910.USD","LU1035773651.USD","LU1127390331.HKD","LU1642822529.SGD","IE00B7KXQ091.USD","LU2430703251.USD","LU2491050071.SGD","LU0348723411.USD","LU1196500208.SGD","Z","SG9999015978.USD","GOOG","IE00BJLML261.HKD","LU0308772762.SGD","LU0061474705.USD","USJW.SI","SG9999001077.SGD","LU0724617625.USD","LU1633808545.USD","LU1221951129.SGD","LU1868836757.USD","BK4009","LU0130517989.USD","CMCSA","GOOGL","LU0345770993.USD","ZG","LU0068578508.USD","LU1670628061.USD","IE00B1XK9C88.USD","LU0094547139.USD","WIMI","LU1074936037.SGD"],"gpt_icon":0},{"id":"2530700996","title":"West USA Realty joins Zillow in championing transparent listing practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2530700996","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530700996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528400,"startTime":"0","endTime":"0","summary":"Major Arizona brokerage inks agreement to align with Zillow's consumer-first listing access standards. SEATTLE, April 24, 2025 /PRNewswire/ -- West USA Realty, the Southwest's largest regional real estate brand, is joiningZillow in its pro-consumer commitment to listing transparency and ensuring the largest possible audience of buyers can see its listings. Zillow recently introduced new listing access standards designed to give consumers and agents equitable and timely access to real estate information, contributing to a more open and competitive housing market.West USA Realty, established in 1986, is one of Arizona's largest and most influential real estate brokerages, with more than 3,000 agents across 16 offices. Renowned for its comprehensive training programs, innovative technology, and consumer commitment, West USA Realty has long been one of the leading brokerages in the Arizona real estate market.West USA Realty joins other industry leaders – including NextHome and eXp Realty –","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-usa-realty-joins-zillow-210000787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-usa-realty-joins-zillow-210000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","Z","ZG","BK4551","BK4079","BK4585"],"gpt_icon":0},{"id":"2529932543","title":"Starter Homes Hitting $1M in More Than 200 U.S. Cities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932543?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:26","pubTimestamp":1745504760,"startTime":"0","endTime":"0","summary":"1026 ET - Home shoppers hoping to buy their first home may be in for serious sticker shock. While the typical starter home nationwide is worth an attainable $192,514, there are more than 230 cities where a starter home comes with a price tag of $1 million or more, Zillow says. A typical \"starter home\" is worth at least $1 million in 233 cities. Five years ago, there were only 85 such cities. This latest number has slipped slightly from 239 at the start of this year, as sellers have so far made a stronger return to the market than buyers, causing home values to soften. Many young households are postponing homeownership--the median age of a renter has risen to 42 years old--driving demand and prices for single-family rentals to new heights. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","CFA.SI","ZG","BK4548","BK4588","BK4079","Z"],"gpt_icon":0},{"id":"2529986418","title":"In 233 U.S. cities, even a starter home costs $1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986418","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986418?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Half of all states have at least one city where entry-level homes top $1 million, a sign of how pandemic price growth reshaped housing affordability. The number of cities where a typical starter home is worth $1 million or more has grown from 85 five years ago to 233 today.More than half of these cities with $1 million starter homes are in California.Nationwide, the typical starter home is worth less than $200,000.SEATTLE, April 24, 2025 /PRNewswire/ --Home shoppers hoping to buy their first home may be in for serious sticker shock. While the typical starter home nationwide is worth an attainable $192,514, there are more than 230 cities where a starter home comes with a price tag of $1 million or more, a new Zillow analysisreveals.Whether a buyer is navigating a million-dollar market or something closer to average, Zillow offers data and tools to help buyers make their move with confidence. Zillow Home Loans' BuyAbility tool gives buyers a personalized, real-time estimate of the home p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/233-u-cities-even-starter-120000230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/233-u-cities-even-starter-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4551","BK4585","ZG","BK4079","BK4548","Z"],"gpt_icon":0},{"id":"2529651896","title":"Existing-Home Sales Likely Dropped in March. Prices Could Follow. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441460,"startTime":"0","endTime":"0","summary":"Sales of previously owned homes likely pulled back in March while prices kept rising. But shifting winds in the market could cause prices to flatten out more than expected, or even decline.Economists expect that sales of existing homes, as opposed to new ones, ticked lower in March, according to FactSet estimates. Prices of those properties, which account for the bulk of home sales, likely continued to increase from year-ago levels, industry data suggest.The data are due at 10 a.m. Eastern on Thursday from the National Association of Realtors.The seasonally adjusted annual rate of existing-home sales likely fell to 4.12 million from 4.26 million in February, according to consensus estimates. Home prices likely kept rising in March, other data suggest. A Redfin index that uses a different methodology than the National Association of Realtors does rose 4.6% from the year prior in March.A decline in prices would be a plus for buyers waiting for an entry point, said Zillow's Ng. \"It's a wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","FNMA","Z","RDFN","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2529653800","title":"Fast-growing Epique Realty to equip agents with Zillow Showcase to win more listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653800?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:00","pubTimestamp":1745427600,"startTime":"0","endTime":"0","summary":"Brokerage will include Zillow Showcase in its innovative marketing suite to help agents elevate the listing experience for sellers. SEATTLE, April 23, 2025 /PRNewswire/ -- Zillow and Epique Realty today announced a product partnership that gives Epique agents access to Zillow Showcase, an AI-powered listing experience exclusive to Zillow, as part of the brokerage's marketing suite. In offering Zillow Showcase to agents, Epique Realty is enhancing its recruiting and retention efforts by empowering agents to differentiate their brand and listings with innovative, tech-forward solutions.Zillow Showcase is a premium marketing solution for listings, and is designed to help agents stand out and win more listings by delivering high-impact exposure and engaging listings for their sellers. With a beautiful listing display and advanced AI-driven features, Showcase listings receive more engagement, more exposure, and ultimately help agents net a higher asking price for sellers and drive faster sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fast-growing-epique-realty-equip-170000126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-growing-epique-realty-equip-170000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4567","IE00B5TLWC47.USD","BK4104","BK4079","BK4585","Z","ZG","FAST","BK4548","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2529196556","title":"Palantir, Shopify, Zillow, Zeta, and fuboTV Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529196556","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529196556?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Data Analytics company Palantir  jumped 5.3%. Is now the time to buy Palantir?Access our full analysis report here, it’s free.Real Estate Services company Zillow  jumped 5%. Is now the time to buy Zillow?Media company fuboTV  jumped 5.4%. Is now the time to buy fuboTV?Adding to the sector's pressure, chip tool maker ASML p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-shopify-zillow-zeta-fubotv-185352652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","ZG","Z","USAW.SI","BK4543","LU1861558580.USD","BK4566","LU1861559042.SGD","US7Y.BOND","BK4547","BK4507","LU2357305700.SGD","BK4524","BK4077","LU1804176565.USD","QLD","US2Y.BOND","ZETA","USJW.SI","BK4023","US5Y.BOND","TSYW.SI",".IXIC","US3Y.BOND","SQQQ","BK4551","BK4539","PSQ","US30Y.BOND","TQQQ","MNQmain","BK4588","QID","LU0390134368.USD","US12M.BOND","NQmain","BK4613","BK4548","LU1720051108.HKD","PLTR","BK4532","LU1548497426.USD","NVIW.SI","LU0823421333.USD","LU1720051017.SGD","SHOP","US10Y.BOND","US6M.BOND","FUBO"],"gpt_icon":1},{"id":"2529339773","title":"BUZZ-Zillow down as BofA cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339773?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:20","pubTimestamp":1745256024,"startTime":"0","endTime":"0","summary":"BUZZ-Zillow down as BofA cuts PT ** Real estate services provider Zillow Group's ZG.O shares fall 3.2% to $59.54** BofA Global Research cuts PT to $72 from $83** Brokerage expects another year of muted home volumes given affordability challenges and growing macro uncertainty on tariffs and recession risk** In the near- to medium-term, BofA believes uncertainty over mounting real estate commission lawsuits could be disruptive to ZG's buy side revenue  and weigh on investor sentiment** 21 of 25 brokerages rate the stock \"buy\" or higher, four \"hold\"; their median PT is $47.50, according to data compiled by LSEG** ZG down ~15% YTD, as of Thursday's close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0098860793.USD","BK4079","IE00B7SZLL34.SGD","LU0052756011.USD","LU1668664300.SGD","LU0130103400.USD","LU0787776722.HKD","LU1280957306.USD","LU2129689514.USD","LU1880398471.USD","BK4207","LU2129689431.USD","LU1506573853.SGD","IE00BLSP4452.SGD","LU0130102774.USD","LU2129689605.HKD","LU0306806265.USD","BK4585","ZG","LU0320765489.SGD","LU0868494617.USD","BK4534","LU1366192091.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0053666078.USD","LU1791807156.HKD","LU1718418525.SGD","IE00B19Z3581.USD","LU1894683264.USD","BK4559","LU0149725797.USD","IE00BBT3K403.USD","LU0256863811.USD","LU0306807586.USD","IE00BZ1G4Q59.USD","LU1883839398.USD","LU0971096721.USD","LU1894683348.USD","BK4504","LU0106831901.USD","LU0314106906.USD","LU0640476718.USD","IE0002270589.USD","LU0321505439.SGD","BK4553","LU0070302665.USD"],"gpt_icon":1},{"id":"2529384362","title":"William Blair initiates Zillow, says leadership strong but industry shifting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384362","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384362?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:08","pubTimestamp":1745248132,"startTime":"0","endTime":"0","summary":"Investing.com --William Blair initiated coverage of  Zillow Group Inc  . with a Market Perform rating, citing the company’s dominant position in online home search but warning of growing industry risks and rising competitive pressure.“Zillow is the clear leader among home search portals in visitor traffic,” analysts wrote, noting that its traffic share exceeds the next three competitors combined, with 80% of its traffic coming from organic or direct sources, a major competitive advantage.While Zillow should benefit from a potential housing market recovery, William Blair flagged several challenges, including heightened competition from CoStar’s Homes.com and possible margin pressures if spending rises to defend market share. The firm also highlighted risks from industry rule changes that could reduce buyer-side commissions, a key revenue stream for Zillow.The analysts noted Zillow’s efforts to build a comprehensive “Super App” for real estate transactions, spanning services from tours t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/william-blair-initiates-zillow-says-150852021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","ZG","BK4588","BK4585","BK4548","Z","BK4551"],"gpt_icon":0},{"id":"2529119870","title":"William Blair Initiates Zillow Group at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529119870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529119870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:48","pubTimestamp":1745236133,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) has an average rating of overweight and mean price target of $85.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4551","ZG","BK4548","BK4588","BK4079","Z"],"gpt_icon":0},{"id":"2529770208","title":"Zillow Group Initiated at Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:41","pubTimestamp":1745235660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/Z/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 07:41 ET (11:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4548","ZG","BK4588","BK4551","BK4585","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ZG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-07-15","current":-233.171845,"percent":0.012195,"low":-298.578903,"twenty":-108.00718,"median":-66.843195,"eighty":-17.966458,"high":579.198258,"avg":-38.981499,"sd":153.50223,"marketCap":18886919421},"quantilePoints":[{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.474424,"median":-63.980086,"eighty":-17.975134,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.849477,"median":-64.550985,"eighty":-17.975134,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.364787,"median":-64.78848,"eighty":-17.975134,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.758898,"median":-64.97159,"eighty":-17.975134,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.528975,"median":-65.134163,"eighty":-17.975134,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.130717,"median":-65.494702,"eighty":-17.966458,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.574898,"median":-65.900368,"eighty":-17.966458,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.129832,"median":-66.401485,"eighty":-17.966458,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.236966,"median":-66.705155,"eighty":-17.966458,"marketCap":18893672852},{"date":"2025-07-15","current":-233.171845,"twenty":-108.00718,"median":-66.843195,"eighty":-17.966458,"marketCap":18886919421}],"updateTime":1752673309875}}}