US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

75.31

-0.8600-1.13%

Post-market: 74.79-0.5200-0.69%18:46 EDT

Volume:444.46K

Turnover:33.50M

Market Cap:18.18B

PE:-219.39

High:75.94

Open:75.57

Low:74.72

Close:76.17

Loading ...

Overview Company News Filings

Estimating The Intrinsic Value Of ZG Group (HKG:6676)

Simply Wall St.

Zillow Group Class A (ZG) Receives a Rating Update from a Top Analyst

Zillow Group Reports U.S. Housing Deficit Reaches Record 4.7 Million Units Despite Construction Surge

Zillow Analysis Reveals Pet-Friendly Rentals Lease Faster as Demand for Pet-Inclusive Housing Grows

ZG Group Partners with Trafigura’s Lykos to Launch Non-Ferrous Metals Platform

Zillow Report: U.S. Homebuyers Need $17,000 Pay Raise to Afford Typical Home as Affordability Declines

Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com

A Shrinking Housing Market Means Upheaval for Buyers -- Barrons.com

Compass sues Zillow for allegedly stifling competition for home listings

Zillow Study Reveals Olive Green and Navy Blue Paint Colors Boost Home Sale Prices in 2025

Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy

Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares

Zillow Group Class A (ZG) Gets a Buy from RBC Capital

Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares

U.S. Luxury Housing Market Slows in April -- Market Talk

Zillow Group Inc. Conducted Annual Shareholders Meeting

Zillow Group Class A (ZG) Gets a Hold from Bernstein

Busy Season Starting for U.S. Rental Seekers -- Market Talk

Home Buyers Stay on the Sidelines as Listings Rise -- Barron's

Home Sellers Are Dropping Prices But Buyers Aren't Budging. What Could Change That. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":75.31,"timestamp":1752264000000,"preClose":76.17,"halted":0,"volume":444457,"hourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":75.31,"latestTime":"18:46 EDT","volume":36020,"amount":2712576.33,"timestamp":1752273985504},"delay":0,"floatShares":222370060,"shares":241450309,"eps":-0.343267,"marketStatus":"Market Closed","change":-0.86,"latestTime":"07-11 16:00:00 EDT","open":75.57,"high":75.94,"low":74.715,"amount":33496470.69301,"amplitude":0.016082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.17,"preHourTrading":{"tag":"盘前","latestPrice":76.1569,"preClose":76.17,"latestTime":"09:28 EDT","volume":660,"amount":49769.5044,"timestamp":1752240514038},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":75.31,"latestTime":"18:46 EDT","volume":36020,"amount":2712576.33,"timestamp":1752273985504},"volumeRatio":0.6237146719797592,"impliedVol":0.5691,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222370060,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":0.6237146719797592,"shares":241450309,"dividePrice":0,"high":75.94,"amplitude":0.016082,"preClose":76.17,"low":74.715,"week52Low":40.3,"pbRate":"3.82","psRate":"7.89","week52High":86.58,"institutionHeld":0,"latestPrice":75.31,"eps":-0.343267,"divideRate":0,"volume":444457,"delay":0,"ttmEps":-0.343267,"open":75.57,"prevYearClose":70.85,"prevWeekClose":70.31,"prevMonthClose":68.49,"prevQuarterClose":68.49,"fiveDayClose":70.31,"twentyDayClose":70.05,"sixtyDayClose":61.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550983456","title":"Estimating The Intrinsic Value Of ZG Group (HKG:6676)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983456?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:42","pubTimestamp":1752194568,"startTime":"0","endTime":"0","summary":"Key Insights ZG Group's estimated fair value is HK$3.99 based on 2 Stage Free Cash Flow to Equity ZG Group's HK$3.63...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-6676/zg-group-shares/news/estimating-the-intrinsic-value-of-zg-group-hkg6676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","ZG","BK1124","BK4551","BK4079","TV","BK4211","06676","FCF","BK4100","BK4548"],"gpt_icon":0},{"id":"2550574776","title":"Zillow Group Class A (ZG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574776?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:55","pubTimestamp":1752083715,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Josey from Citi reiterated a Buy rating on Zillow Group Class A, with a price target of $83.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2550326646","title":"Zillow Group Reports U.S. Housing Deficit Reaches Record 4.7 Million Units Despite Construction Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326646","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550326646?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062490,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. has released a market analysis highlighting a significant increase in the US housing deficit, which has reached an all-time high of 4.7 million units. Despite a construction surge that added approximately 1.4 million new homes in 2023, the growing demand from 1.8 million newly formed families has outpaced supply. This imbalance has exacerbated the nation's housing affordability crisis. Zillow's analysis notes that millennials are the largest group sharing homes with non-relatives, constituting 38% of such arrangements. The report emphasizes the necessity of relaxing zoning laws to allow for higher-density housing, which could help alleviate the shortage. Major metro areas such as New York, Los Angeles, Boston, San Francisco, and Washington, DC, are identified as having the largest housing deficits. Zillow advocates for state-level initiatives to support affordable and 'missing middle' housing solutions to address this pressing issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL2Wx5Bl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4079","BK4548","Z","BK4551","ZG","BK4585"],"gpt_icon":0},{"id":"2548917798","title":"Zillow Analysis Reveals Pet-Friendly Rentals Lease Faster as Demand for Pet-Inclusive Housing Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2548917798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548917798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:03","pubTimestamp":1751457798,"startTime":"0","endTime":"0","summary":"A recent market analysis by Zillow Group Inc. reveals that rental listings allowing pets tend to lease faster, with pet-friendly properties typically rented out eight days sooner than those that do not allow pets. This trend is supported by the increasing number of renters with pets, which has risen to 58%, up from 46% in 2019. Texas emerges as the most pet-friendly state, with Austin, Dallas, and San Antonio leading in the share of pet-friendly rental listings. The analysis highlights that allowing pets not only attracts more interest but also provides a competitive edge for landlords, as pet-friendly listings receive 9% more views, 12% more saves, and 11% more shares on Zillow. Notably, in New York City, pet-friendly rentals are leased 26 days faster than others, the most significant gap among major markets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8kSnxk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","Z","BK4548","ZG","BK4585","BK4551","BK4079"],"gpt_icon":0},{"id":"2548344860","title":"ZG Group Partners with Trafigura’s Lykos to Launch Non-Ferrous Metals Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548344860","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548344860?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447318,"startTime":"0","endTime":"0","summary":"ZG Group Class A ( ($HK:6676) ) has provided an update. ZG Group has entered into a joint venture with Lykos Holding Hong Kong Limited, a subsidiar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zg-group-partners-with-trafiguras-lykos-to-launch-non-ferrous-metals-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zg-group-partners-with-trafiguras-lykos-to-launch-non-ferrous-metals-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","ZG","BK4551","BK4079"],"gpt_icon":0},{"id":"2547099828","title":"Zillow Report: U.S. Homebuyers Need $17,000 Pay Raise to Afford Typical Home as Affordability Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099828?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284860,"startTime":"0","endTime":"0","summary":"A recent analysis by Zillow Group Inc. reveals that median-income families in the U.S. are facing increased challenges in affording a typical home. Despite having a $73,000 down payment saved, these families would require an additional $17,670 in income to manage monthly mortgage payments comfortably. The report highlights that in four California markets, median earners would need a six-figure raise to afford the average home. Currently, only 11 major markets are affordable for median earners, a significant drop from 39 markets five years ago. This shift is attributed to substantial home value growth and higher mortgage rates. Zillow's senior economist, Kara Ng, notes that while the market is more favorable for buyers this spring, with increased inventory and softening prices, lasting solutions are needed to make homeownership accessible. These include policies that encourage building more homes in appropriate locations. As affordability pressures mount, there's a growing interest in s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5JtdrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2546203275","title":"Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203275?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919400,"startTime":"0","endTime":"0","summary":"Through the housing slowdown, Zillow Group and Rocket Companies have grown.That's mostly thanks to their dominance of internet search traffic. Sitting at the mouth of residential real estate's customer acquisition funnel, the two companies are well positioned to make homebuying into a cheaper and more efficient process, says Brad Safalow, whose independent investment research firm PAA Research has followed the real estate services industry for years. He has Buys on both stocks.Buying a home remains an archaic process, notes Safalow. \"It can take 45 to 60 days,\" he says, because it involves real estate agents, lawyers, bankers, mortgage brokers, and title insurers.Zillow and Rocket want to take out costs and tighten house buying into a seamless transaction. Doing so will lead to significant market share gains for both.CoStar bought Homes.com in 2014 for $585 million and has spent about $1 billion marketing it, including a brand relaunch at the 2024 Super Bowl. Yet revenue from the busin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU0672654240.SGD","BK4585","LU0154245756.USD","LU2210150020.SGD","BK4229","BK4551","LU0708995401.HKD","BK4079","LU0390134368.USD","LU0320765059.SGD","BK4548","RDFN","BK4547","LU1267930730.SGD","CSGP","LU0109391861.USD","IE0009356076.USD","LU2095319765.USD","ZG","BK4195","RKT","LU2210149790.SGD","LU0823421416.USD","BK4588","LU0154245673.USD","IE0004445239.USD","LU0823421333.USD","Z","CFA.SI"],"gpt_icon":0},{"id":"2546264267","title":"A Shrinking Housing Market Means Upheaval for Buyers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264267?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:00","pubTimestamp":1750827600,"startTime":"0","endTime":"0","summary":"The housing market is barreling toward its third bad year of home sales. Once demand roars back, real estate transactions could look different for buyers, sellers, and investors.Anemic home sales are accelerating a housing market reconfiguration long in the making. In the coming years, it may be more common to purchase a home from one of the big public builders than a local developer, or secure a mortgage from the same portal you used when shopping for a home.Big real estate companies are building digital platforms to keep more parts of the home purchase transaction under one roof -- and taking business from real estate brokerages and mortgage lenders.\"Anything that makes things easier for people -- that's where the world is moving,\" says Tim Bodner, PwC's real estate deals leader.Where some smaller brokerages see trouble, others see buying opportunities. Compass, a $3.2 billion real estate brokerage based in New York, grew its ranks of principal agents nearly 42% in this year's first ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4079","BK4229","BK4548","BK4585","BK4195","CMPGY","RDFN","CFA.SI","BK4551","ZG","BK4209","FMCC","BK4588"],"gpt_icon":0},{"id":"2545344626","title":"Compass sues Zillow for allegedly stifling competition for home listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344626?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696205,"startTime":"0","endTime":"0","summary":"Compass sues Zillow for allegedly stifling competition for home listingsLargest brokerage sues largest real estate portalCompass says 'Zillow ban' intended to create monopolyZillow not immediately available for commentBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4551","BK4585","RDFN","BK4588","BK4504","BK4559","BK4596","EXPI","BK4539","LEN","COMP","BK4079","LU0314104364.USD","BK4548","ZG"],"gpt_icon":0},{"id":"2544628689","title":"Zillow Study Reveals Olive Green and Navy Blue Paint Colors Boost Home Sale Prices in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544628689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544628689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:01","pubTimestamp":1750161668,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. has released a new market analysis revealing that certain paint colors can significantly boost a home's sale price. The research, conducted by Zillow's behavioral science team, surveyed over 4,200 recent and prospective home buyers nationwide. The study found that darker shades such as olive green and navy blue outperform traditional lighter colors, with buyers willing to pay $1,597 more for homes featuring an olive green kitchen and $1,815 more for those with a navy blue bedroom. These findings challenge the conventional wisdom of using light, neutral colors and suggest that bold, personalized hues are more appealing to today's buyers. The preference for these colors is linked to a trend towards organic modernism, emphasizing natural materials and evoking feelings of serenity. Homeowners are advised to consult local real estate agents to align color choices with neighborhood preferences to maximize their home's market value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbDPV9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","BK4551","BK4079","BK4588","Z","ZG"],"gpt_icon":0},{"id":"2543672585","title":"Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672585","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075309,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. has released its latest market report, highlighting a shift towards a more balanced real estate market as inventory rises and competition among buyers eases. In May, newly pending sales increased by 3.5% from April and surpassed last year's figures by 0.9%. The number of available homes reached 1.3 million, marking the highest inventory since July 2020. Although buyers face affordability challenges, they benefit from lower mortgage rates and reduced competition, with May seeing the least buyer competition in Zillow's records since 2018. The report indicates that home values have declined in 22 of the 50 largest metro areas, with 26% of listings nationwide experiencing price cuts. Homes now typically sell in 17 days, offering buyers more time to make decisions and greater negotiation power. Despite these favorable conditions for buyers, renting remains a financially sensible option for many in the short term.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL257mRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2543039658","title":"Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543039658","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543039658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:31","pubTimestamp":1749850298,"startTime":"0","endTime":"0","summary":"Claire Cormier Thielke, a director of Zillow Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zillow Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLcgBqg9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4079","BK4548","BK4588","ZG","Z","BK4551"],"gpt_icon":0},{"id":"2542557863","title":"Zillow Group Class A (ZG) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557863?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692708,"startTime":"0","endTime":"0","summary":"In a report released on June 9, Brad Erickson from RBC Capital maintained a Buy rating on Zillow Group Class A (ZG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0029864427.USD","BK4079","LU0128525929.USD","LU1267930573.SGD","ZG","BK4551","BK4548","Z","BK4588","BK4207","LU0708994859.HKD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2542330009","title":"Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330009","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330009?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:05","pubTimestamp":1749503106,"startTime":"0","endTime":"0","summary":"Erik C. Blachford, a Director and beneficial owner, reported a disposal of common shares of Zillow Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zillow Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4JdyWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4079","BK4585","Z","ZG","BK4548","BK4588"],"gpt_icon":0},{"id":"2541307975","title":"U.S. Luxury Housing Market Slows in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307975?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:47","pubTimestamp":1749134820,"startTime":"0","endTime":"0","summary":"1047 ET - The luxury housing market slowed in April. Financial volatility led both buyers and sellers at the high end to hit pause, Zillow says. The typical luxury home--defined as the top 5% most valuable homes in each region-is now worth about $1.8 million nationwide, and more than double that in six major metros: San Jose, Los Angeles, San Francisco, Miami, San Diego and New York. Luxury home values have increased 2.7% over the past year, outpacing the 1.4% growth seen in the broader market. High mortgage rates, elevated home prices and ongoing macroeconomic uncertainty have made many people hesitant to enter the market. However, the limited supply of high-end homes and their desirable features continue to keep home values ticking higher, even in a more subdued market, Zillow says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ZG","BK4551","BK4588","BK4079","CFA.SI","Z","BK4548"],"gpt_icon":0},{"id":"2540098702","title":"Zillow Group Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540098702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540098702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:53","pubTimestamp":1748983999,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. held its 2025 Annual Meeting of Shareholders on June 2, 2025. Shareholders voted to elect four Class II directors: Richard N. Barton, Lloyd D. Frink, April Underwood, and Jeremy Wacksman, all of whom were approved. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zillow Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL43KKNq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4548","ZG","BK4551","BK4588","Z","BK4585"],"gpt_icon":0},{"id":"2540792172","title":"Zillow Group Class A (ZG) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792172?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:36","pubTimestamp":1748882164,"startTime":"0","endTime":"0","summary":"In a report released today, Nikhil Devnani from Bernstein reiterated a Hold rating on Zillow Group Class A (ZG – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4551","BK4588","Z","BK4079","BK4548","ZG"],"gpt_icon":0},{"id":"2539408250","title":"Busy Season Starting for U.S. Rental Seekers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:57","pubTimestamp":1748451420,"startTime":"0","endTime":"0","summary":"1257 ET - The busiest week of the year for rental seekers is here, Zillow says. Data shows that the first week of June brings a spike in activity: listing views, rental applications and outreach to property managers have all peaked at this time over the past two years. U.S. rental households are at a record high. Summer is always a busy time for rentals, but it's also when the most new listings hit the market, Zillow says. A record-high 46 million households rent, and renters are nearly four times more likely to move than homeowners, according to the U.S. Census Bureau. Demand is up, but rental options are available. A construction boom added more new rental units in 2024 than in any year since the 1970s, but the wave of lease concessions used to attract tenants is starting to ebb. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4079","BK4585","Z","ZG","BK4548","BK4588"],"gpt_icon":0},{"id":"2537885166","title":"Home Buyers Stay on the Sidelines as Listings Rise -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2537885166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537885166?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050200,"startTime":"0","endTime":"0","summary":"There is a notable shift in the housing market, which has favored sellers for years. Buyers are gaining the advantage in some parts of the U.S. By Shaina Mishkin. The number of homes listed for sale this spring has jumped, but as costs remain prohibitive, buyers aren't returning with the same enthusiasm. A recession could change that by pushing prices lower in some parts of the U.S.The disconnect can be seen to differing degrees across the U.S. In Dallas, where inventory is \"starting to pile up,\" more buyers are calling off their searches and choosing to wait, says Texas Re/Max agent Todd Luong. In New Jersey, one of the most competitive states for residential real estate, homes remain in high demand -- but sellers aren't seeing the frenzy they're used to, says Michael Read, a Morristown-based mortgage lender and real estate agent. \"Buyers aren't as excited as they might have been in the past,\" he says.Policy changes could also ding consumer confidence. Just look at this spring's home ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4195","Z","ZG","BK4079","BK4548","EXPI","BK4551","BK4585","BK4588","BK4211","HBCP"],"gpt_icon":0},{"id":"2537603687","title":"Home Sellers Are Dropping Prices But Buyers Aren't Budging. What Could Change That. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603687?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:30","pubTimestamp":1747809000,"startTime":"0","endTime":"0","summary":"The number of homes listed for sale this spring has jumped, but as costs remain prohibitive, buyers aren't returning with the same enthusiasm. A recession could change that by pushing prices lower in some parts of the U.S.Nationally, existing-home sales are down 2.2% through March despite a 5.5% gain in the number of properties for sale, says National Association of Realtors senior economist Nadia Evangelou. Costs are an issue: \"The market is seeing a recovery in listings, but demand remains soft due to affordability constraints,\" she says.Policy changes could also ding consumer confidence. Just look at this spring's home buying season: Many opted to \"hang tight and hold out\" through market and mortgage rate fluctuations, says Rick Palacios Jr., director of research at John Burns Research & Consulting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4551","BK4211","CFA.SI","ZG","BK4548","BK4195","BK4588","HBCP","EXPI","BK4079","Z"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-07-11","current":-233.25522,"percent":0.011382,"low":-298.578903,"twenty":-107.236966,"median":-66.705155,"eighty":-17.966458,"high":579.198258,"avg":-38.656667,"sd":153.305082,"marketCap":18893672852},"quantilePoints":[{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.474424,"median":-63.980086,"eighty":-17.975134,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.849477,"median":-64.550985,"eighty":-17.975134,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.364787,"median":-64.78848,"eighty":-17.975134,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.758898,"median":-64.97159,"eighty":-17.975134,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.528975,"median":-65.134163,"eighty":-17.975134,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.130717,"median":-65.494702,"eighty":-17.966458,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.574898,"median":-65.900368,"eighty":-17.966458,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.129832,"median":-66.401485,"eighty":-17.966458,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.236966,"median":-66.705155,"eighty":-17.966458,"marketCap":18893672852}],"updateTime":1752376147229}}}