US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zedge

2.53

-0.0200-0.78%

Post-market: 2.530.00000.00%16:05 EDT

Volume:6.06K

Turnover:15.38K

Market Cap:35.09M

PE:-17.86

High:2.58

Open:2.50

Low:2.50

Close:2.55

Loading ...

Overview Company News Filings

Zedge Announces Strategic Initiatives and Share Buyback

Zedge Inc (ZDGE) Q2 2025 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...

Zedge To Report Second Fiscal Quarter 2025 Results

ACCESS Newswire

Zedge Increases Cost Reduction Efforts to a Targeted $4 Million Annually

ACCESS Newswire

Zedge Inc - Announces Workforce Reduction of Approximately 14 Employees

THOMSON REUTERS

Zedge Announces GuruShots Restructuring to Improve Profitability and Position Itself for Long-term Growth

ACCESS Newswire

Zedge’s Strategic Growth Potential Amidst Challenges: A Buy Rating Analysis

Zedge Inc (ZDGE) Q1 2025 Earnings Call Highlights: Subscription Growth and Strategic Challenges

Q1 2025 Zedge Inc Earnings Call

Thomson Reuters StreetEvents

Zedge Inc.: A Mixed Start to Fiscal 2025 with Promising Growth Potential

Dow Declines For Seventh Session; Investors Sentiment Declines, Fear & Greed Index Remains In 'Neutral' Zone

Zedge reports Q1 EPS 0c vs. 4c last year

Zedge CEO anticipates ‘significant improvements’ in Q2

Zedge Q1 2025 Adj. EPS $0.00 Misses $0.03 Estimate, Sales $7.194M Miss $7.279M Estimate

Zedge Announces First Quarter Fiscal 2025 Results

Western Union, Compass Minerals International And 3 Stocks To Watch Heading Into Monday

Zedge To Report First Fiscal Quarter 2025 Results

Emojipedia Launches Free AI-Powered Emoji Creator

Zedge Marketplace Introduces Major Website Updates

Zedge Inc’s Global Intellectual Property Challenges: Navigating Risks and Safeguarding Competitive Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZDGE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","market":"US","secType":"STK","nameCN":"Zedge","latestPrice":2.53,"timestamp":1745956800000,"preClose":2.55,"halted":0,"volume":6059,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:05 EDT","volume":1,"amount":2.53,"timestamp":1745957105527},"delay":0,"floatShares":11224743,"shares":13867874,"eps":-0.14169,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-29 16:00:00 EDT","open":2.5,"high":2.58,"low":2.5,"amount":15379.9775,"amplitude":0.031373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.14169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.55,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"16:05 EDT","volume":1,"amount":2.53,"timestamp":1745957105527},"volumeRatio":0.11217,"impliedVol":0.6021,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","floatShares":11224743,"roa":"-2.64%","roe":"-6.60%","lyrEps":-0.650794,"volumeRatio":0.11217,"shares":13867874,"dividePrice":0,"high":2.58,"amplitude":0.031373,"preClose":2.55,"low":2.5,"week52Low":1.728,"pbRate":"1.24","psRate":"1.19","week52High":4.3747,"institutionHeld":0,"latestPrice":2.53,"eps":-0.14169,"divideRate":0,"volume":6059,"delay":0,"ttmEps":-0.14169,"open":2.5,"prevYearClose":2.69,"prevWeekClose":2.52,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2,"twentyDayClose":2.33,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZDGE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529466521","title":"Zedge Announces Strategic Initiatives and Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466521","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466521?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:59","pubTimestamp":1745441978,"startTime":"0","endTime":"0","summary":"Zedge ( ($ZDGE) ) has provided an update. Zedge Inc. announced a series of strategic initiatives aimed at enhancing its market position and operati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zedge-announces-strategic-initiatives-and-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zedge-announces-strategic-initiatives-and-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2519100524","title":"Zedge Inc (ZDGE) Q2 2025 Earnings Call Highlights: Navigating Revenue Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100524","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100524?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:07","pubTimestamp":1741849671,"startTime":"0","endTime":"0","summary":"Zedge Premium GTV: Approximately $700,000, up 27% year-over-year.GuruShots Revenue: Down 33% year-over-year, but only 4% sequentially.Cost of Revenue: 6.4% for the quarter, roughly flat year-over-year.SG&A Expenses: Increased by 9% to $7.1 million.GAAP Net Loss: $1.7 million, or $0.12 per share.Non-GAAP Net Loss: $0.2 million, or $0.01 per share.GuruFocus has detected 4 Warning Signs with ZDGE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Zedge Inc  reported a 13% year-over-year increase in subscription revenue, reflecting effective monetization of its user base.Zedge Premium's Gross Transaction Value  grew 27% year-over-year, indicating strong momentum in premium offerings.Total revenue declined 10% year-over-year to $7 million, primarily due to advertising headwinds and challenges at GuruShots.GuruShots revenue decreased by 33% year-over-year, highlighting ongoing challenges in this segment.A: Jonathan Reich, CEO, stated that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-inc-zdge-q2-2025-070751339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE"],"gpt_icon":0},{"id":"2516963844","title":"Zedge To Report Second Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963844","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963844?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 3, 2025 / Zedge, Inc.  will report financial and operational results for its second fiscal quarter 2025 results, ending January 31, 2025.Zedge's earnings release will be filed on Form 8-K and posted on the Zedge investor relations website  at approximately 4:10 PM Eastern on March 12, 2025.Management will then host an earnings conference call beginning at 4:30 PM Eastern to discuss its earnings results, outlook, and strategy, which will be followed by Q&A with investors.About Zedge: Zedge empowers tens of millions of consumers and creators each month with its suite of interconnected platforms that enable creativity, self-expression and e-commerce and foster community through fun competitions. Zedge's ecosystem of product offerings includes the Zedge Marketplace, a freemium marketplace offering mobile phone wallpapers, video wallpapers, ringtones, notification sounds, and pAInt, a generative AI image maker; GuruShots, \"The World's Greatest Photogra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-report-second-fiscal-quarter-113000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2509240457","title":"Zedge Increases Cost Reduction Efforts to a Targeted $4 Million Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240457","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240457?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"Estimated total global restructuring and other cost reductions to save $3.9 to $4.1 million annually relative to Q1 FY25 run rate - FY24 free cash flow* was $4.7 million. Total global restructuring efforts to date include a 22% workforce reduction with expected annualized compensation-related cost savings of approximately $2.6 million ; additional $0.1 to $0.3 million in annualized non-employee cost reductions being targeted. Other annual cost reductions of $1.2 million stem from the completion of scheduled payments of GuruShots acquisition-related retention bonuses. Jonathan Reich, CEO of Zedge, commented:\"Today's announcement, including the closure of our Norwegian subsidiary, marks an end to our aggressive restructuring efforts. Combined with the actions announced on January 21, 2025, and some additional reductions, we expect to lower our annualized expense run rate by roughly $4 million, or approximately $0.30 per share, on a pre-tax basis. This is significant progress, given that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-increases-cost-reduction-efforts-113000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2505483276","title":"Zedge Inc - Announces Workforce Reduction of Approximately 14 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483276?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:20","pubTimestamp":1737469259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2505887226","title":"Zedge Announces GuruShots Restructuring to Improve Profitability and Position Itself for Long-term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887226","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:30","pubTimestamp":1737459000,"startTime":"0","endTime":"0","summary":"Initiatives, including an approximate 14% reduction in Zedge's global headcount, mostly impacting GuruShots, are expected to lower costs by approximately $1.7 million  on an annualized basis. Cost reductions expected to enhance profitability and cash flow. Comprehensive overhaul of the GuruShots game underway, targeting much-improved player experience to drive future growth. NEW YORK, NY / ACCESS Newswire / January 21, 2025 / Zedge, Inc. , $ZDGE, a leader in digital marketplaces and interactive games that provide content, enable creativity, empower self-expression and facilitate community, today announced a corporate restructuring designed to streamline operations and enhance profitability. The Company expects the restructuring, which includes employees and contractors, will reduce Zedge's global workforce by approximately 14% and generate approximately $1.7 million in pre-tax, annualized cost savings with additional cost benefits from lower discretionary spending related to GuruShots ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-announces-gurushots-restructuring-improve-113000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2492188959","title":"Zedge’s Strategic Growth Potential Amidst Challenges: A Buy Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188959?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:55","pubTimestamp":1734526517,"startTime":"0","endTime":"0","summary":"Analyst Allen Klee of Maxim Group reiterated a Buy rating on Zedge (ZDGE – Research Report), reducing the price target to $4.00. Allen Klee has giv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zedges-strategic-growth-potential-amidst-challenges-a-buy-rating-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zedges-strategic-growth-potential-amidst-challenges-a-buy-rating-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZDGE"],"gpt_icon":0},{"id":"2492298097","title":"Zedge Inc (ZDGE) Q1 2025 Earnings Call Highlights: Subscription Growth and Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298097","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492298097?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:00","pubTimestamp":1734418822,"startTime":"0","endTime":"0","summary":"Total Revenue: $7.2 million, up 1.6% year over year.Subscription Revenue: Increased by 21% for the quarter.Net Active Subscribers: Up nearly 8% year over year.Zedge Premium GTV: Approximately $700,000, up 62% year over year.Average Revenue Per Monthly Active User : Grew 22% year over year to $0.077.GuruShots Revenue: Declined by 32% year over year.Cost of Revenue: 6% of total revenue, roughly flat year over year.SG&A Expenses: Increased by 24% to $6.8 million.GAAP Loss from Operations: $0.5 million compared to income of $0.3 million last year.GAAP Net Loss: $0.3 million, or $0.02 per share.Non-GAAP Break Even: Compared to non-GAAP net income of $0.5 million last year.Cash and Cash Equivalents: Over $20 million at the end of the quarter.Share Repurchase Program: New $5 million program authorized.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MQMZz.p1pLXkdFUUkzK5HA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5520dc66e184513beae92705d6a1d196","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MQMZz.p1pLXkdFUUkzK5HA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5520dc66e184513beae92705d6a1d196"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-inc-zdge-q1-2025-070022604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE"],"gpt_icon":0},{"id":"2492351983","title":"Q1 2025 Zedge Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2492351983","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492351983?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:11","pubTimestamp":1734415914,"startTime":"0","endTime":"0","summary":"Brian Siegel; Senior Managing Director, Hayden Investor Relations; Zedge Inc. Jonathan Reich; President, Chief Executive Officer, Executive Officer; Zedge Inc. Good morning. Thank you Brian, and thank you for all joining us today. We entered fiscal 2025 with an eye toward driving innovation, improving operational efficiencies, and positioning Zedge for sustainable long term growth. Although the quarter presented some challenges, the positive momentum across key areas of our portfolio and the advancements we've made, reaffirm our confidence in our ability to deliver strong results over the course of the fiscal year. The Zedge Marketplace continues to lead the charge in our ecosystem. Subscription revenue grew 21% year over year, bolstered by accelerated growth in lifetime subscriptions which contributed to an 8% increase in overall subscriber counts. Zedge Premium was also a highlight during the quarter with gross transaction value or GTV surging 62% year over year due to a combination ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-zedge-inc-earnings-061154660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE"],"gpt_icon":0},{"id":"2492606757","title":"Zedge Inc.: A Mixed Start to Fiscal 2025 with Promising Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606757","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606757?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:50","pubTimestamp":1734407449,"startTime":"0","endTime":"0","summary":"Zedge Inc ( ($ZDGE) ) has released its Q1 earnings. Here is a breakdown of the information Zedge Inc presented to its investors. Zedge Inc., a digi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zedge-inc-a-mixed-start-to-fiscal-2025-with-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zedge-inc-a-mixed-start-to-fiscal-2025-with-promising-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2491699979","title":"Dow Declines For Seventh Session; Investors Sentiment Declines, Fear & Greed Index Remains In 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699979","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699979?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:56","pubTimestamp":1734357419,"startTime":"0","endTime":"0","summary":"The CNN Business Fear &amp; Greed Index tracks market sentiment using 7 indicators, with a reading of 50 indicating neutrality. Stocks closed mixed on Friday, with Dow declining for 7th session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42507895/dow-declines-for-seventh-session-investors-sentiment-declines-fear-greed-index-remains-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP","MITK","ISBC","ZDGE","META","NVDA"],"gpt_icon":1},{"id":"2491642306","title":"Zedge reports Q1 EPS 0c vs. 4c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491642306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491642306?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:51","pubTimestamp":1734349886,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $7.2M vs. $7.1M last year. Jonathan Reich, Zedge’s (ZDGE) CEO, commented: “We are encouraged by the underlying trends in our bus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zedge-reports-q1-eps-0c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zedge-reports-q1-eps-0c-vs-4c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZDGE"],"gpt_icon":0},{"id":"2491664273","title":"Zedge CEO anticipates ‘significant improvements’ in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664273","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491664273?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:51","pubTimestamp":1734349879,"startTime":"0","endTime":"0","summary":"“We anticipate significant improvements in our second quarter driven by traditional holiday seasonal strength and the resolution of key challenges ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zedge-ceo-anticipates-significant-improvements-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zedge-ceo-anticipates-significant-improvements-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2491619746","title":"Zedge Q1 2025 Adj. EPS $0.00 Misses $0.03 Estimate, Sales $7.194M Miss $7.279M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2491619746","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491619746?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:33","pubTimestamp":1734348795,"startTime":"0","endTime":"0","summary":"Zedge (AMEX:ZDGE) reported quarterly earnings of $0.00 per share which missed the analyst consensus estimate of $0.03 by 99.67 percent. This is a 99.75 percent decrease over earnings of $0.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42504380/zedge-q1-2025-adj-eps-0-00-misses-0-03-estimate-sales-7-194m-miss-7-279m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zedge Q1 2025 Adj. EPS $0.00 Misses $0.03 Estimate, Sales $7.194M Miss $7.279M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZDGE"],"gpt_icon":0},{"id":"2491607136","title":"Zedge Announces First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491607136","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491607136?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:30","pubTimestamp":1734348600,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 16, 2024 / Zedge, Inc. , $ZDGE, a leader in digital marketplaces and interactive games that provides content, enables creativity, empowers self-expression and facilitates community, today announced results for its first quarter fiscal 2025, ended October 31, 2024.\"We are encouraged by the underlying trends in our business, which provide a strong foundation for future growth despite a mixed bag of results at the start of the fiscal year.\"GuruShots remains in transition as we focus on initiatives aimed at attracting new users who will convert into recurring, paying players. We're currently rolling out Duels, a player-versus-player  game mechanic that will cap the new onboarding, economy and Missions enhancements we introduced in 2024. Despite limiting marketing spend, we are seeing early signs of growth with higher engagement and retention among new players. Our next area of focus relates to effectively monetizing new players and efficiently growing p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-announces-first-quarter-fiscal-113000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2491701659","title":"Western Union, Compass Minerals International And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2491701659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491701659?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:33","pubTimestamp":1734338015,"startTime":"0","endTime":"0","summary":"With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42502428/western-union-compass-minerals-international-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","ZDGE","BK4216","SQQQ","QID","CMP","TSYW.SI","QLD","USJW.SI","RICK","MITK","BK4168","BK4077","WU","PSQ","BK4106","BK4023","BK4227","BK4209",".IXIC","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2489416830","title":"Zedge To Report First Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416830","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416830?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:10","pubTimestamp":1733433000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 5, 2024 / Zedge, Inc.  will report financial and operational results for its first fiscal quarter 2025 results, ending October 31, 2024.Zedge's earnings release will be filed on Form 8-K and posted on the Zedge investor relations website  at approximately 6:30 AM Eastern on December 16, 2024.Management will then host an earnings conference call beginning at 10 AM Eastern to discuss its earnings results, outlook, and strategy, which will be followed by Q&A with investors.About Zedge: Zedge empowers tens of millions of consumers and creators each month with its suite of interconnected platforms that enable creativity, self-expression and e-commerce and foster community through fun competitions. Zedge's ecosystem of product offerings includes the Zedge Marketplace, a freemium marketplace offering mobile phone wallpapers, video wallpapers, ringtones, notification sounds, and pAInt, a generative AI image maker; GuruShots, \"The World's Greatest Photograph","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-report-first-fiscal-quarter-211000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2488984950","title":"Emojipedia Launches Free AI-Powered Emoji Creator","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984950","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139000,"startTime":"0","endTime":"0","summary":"New feature enables users to create custom emojis using AI. NEW YORK, NY / ACCESSWIRE / December 2, 2024 / Zedge, Inc. , $ZDGE, a leader in digital marketplaces and interactive games that provide content, enable creativity, empower self-expression and facilitate community, today announced the debut of Emojipedia's innovative AI Emoji Generator, as part of its popular Emoji Playground. This free tool lets users create their own emojis by describing what they want and harnessing generative AI to deliver wowing emojis.Launched in time for Cyber Monday, the AI Emoji Generator offers a fun and intuitive way to create personalized emoji. Users simply describe their desired concept - such as \"a dinosaur wearing a cowboy hat\" - and watch as the tool brings their idea to life.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emojipedia-launches-free-ai-powered-113000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2483003725","title":"Zedge Marketplace Introduces Major Website Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003725","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003725?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497400,"startTime":"0","endTime":"0","summary":"Users Can Now Access More Zedge Content and Get Increased Value from Zedge Credit Purchases Made on the Website. \"We're making it easier and even more affordable for users to purchase premium Zedge Marketplace wallpapers,\" said Tim Quirk, SVP of Product at Zedge. \"With this update, users can now purchase Zedge Credits on the Zedge website and use them to acquire their favorite wallpapers, saving them from paying additional app store fees - making their dollars go further with more credits per dollar when purchasing directly from us.\". The website upgrade also introduces a refreshed and vibrant design aesthetic to the Zedge Marketplace that better aligns with the popular Zedge mobile app experience.Key Features of the new Zedge Marketplace website update:. More Value for Zedge Credits: Purchase credits are worth more when compared to in-app purchases, maximizing value for every dollar spent;Modernized Interface: Enjoy a sleek, colorful design that mirrors the playful and engaging look o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9F0ZFZ50aLXeb43.E2HeVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/833c38d87c7ffedc5f702f2a6849d4b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zedge-marketplace-introduces-major-website-113000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2479728055","title":"Zedge Inc’s Global Intellectual Property Challenges: Navigating Risks and Safeguarding Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728055?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:01","pubTimestamp":1730354516,"startTime":"0","endTime":"0","summary":"Zedge Inc (ZDGE) has disclosed a new risk, in the Trade Secrets category. Zedge Inc faces significant risks in safeguarding its intellectual proper...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zedge-incs-global-intellectual-property-challenges-navigating-risks-and-safeguarding-competitive-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zedge-incs-global-intellectual-property-challenges-navigating-risks-and-safeguarding-competitive-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","ZDGE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZDGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ZDGE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-16","symbol":"ZDGE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"ZDGE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-06-10","symbol":"ZDGE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-15","symbol":"ZDGE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZDGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZDGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZDGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZDGE","date":"2025-04-28","current":-17.986126,"percent":0.053191,"low":-97.266497,"twenty":-7.798962,"median":3.550683,"eighty":16.168624,"high":136.233891,"avg":6.472361,"sd":28.226146,"marketCap":34947042},"quantilePoints":[{"date":"2020-05-01","current":-4.527075,"twenty":-21.178779,"median":-7.564437,"eighty":10.972865,"marketCap":14029404},{"date":"2020-05-08","current":-3.779123,"twenty":-21.041398,"median":-7.52097,"eighty":10.963862,"marketCap":11711502},{"date":"2020-05-15","current":-4.015318,"twenty":-20.95809,"median":-7.489124,"eighty":10.801434,"marketCap":12443471},{"date":"2020-05-22","current":-4.330245,"twenty":-20.944718,"median":-7.428971,"eighty":10.663371,"marketCap":13419430},{"date":"2020-05-29","current":-4.369611,"twenty":-20.845061,"median":-7.38294,"eighty":9.951196,"marketCap":13541425},{"date":"2020-06-05","current":-4.369611,"twenty":-20.778768,"median":-7.329774,"eighty":9.446161,"marketCap":13541425},{"date":"2020-06-12","current":-6.29686,"twenty":-20.745025,"median":-7.273919,"eighty":9.36867,"marketCap":14029404},{"date":"2020-06-19","current":-6.789658,"twenty":-20.66879,"median":-7.242069,"eighty":9.035458,"marketCap":15127357},{"date":"2020-06-26","current":-7.282456,"twenty":-20.59545,"median":-7.230878,"eighty":8.833982,"marketCap":16225311},{"date":"2020-07-02","current":-8.322806,"twenty":-20.57044,"median":-7.273919,"eighty":8.787487,"marketCap":18543212},{"date":"2020-07-10","current":-8.15854,"twenty":-20.548228,"median":-7.282456,"eighty":8.717745,"marketCap":18177228},{"date":"2020-07-17","current":-8.432317,"twenty":-20.512112,"median":-7.342588,"eighty":8.717745,"marketCap":18787202},{"date":"2020-07-24","current":-7.939519,"twenty":-20.507916,"median":-7.392991,"eighty":8.686749,"marketCap":17689248},{"date":"2020-07-31","current":-7.610987,"twenty":-20.507916,"median":-7.450567,"eighty":8.640254,"marketCap":16957279},{"date":"2020-08-07","current":-7.720498,"twenty":-20.507916,"median":-7.490217,"eighty":8.624756,"marketCap":17201269},{"date":"2020-08-14","current":-7.939519,"twenty":-20.485053,"median":-7.52097,"eighty":8.58601,"marketCap":17689248},{"date":"2020-08-21","current":-8.760849,"twenty":-20.423603,"median":-7.564437,"eighty":8.562763,"marketCap":19519171},{"date":"2020-08-28","current":-8.04903,"twenty":-20.357858,"median":-7.610987,"eighty":8.562763,"marketCap":17933238},{"date":"2020-09-04","current":-8.15854,"twenty":-20.290978,"median":-7.622579,"eighty":8.547265,"marketCap":18177228},{"date":"2020-09-11","current":-7.994274,"twenty":-20.236603,"median":-7.653121,"eighty":8.524017,"marketCap":17811243},{"date":"2020-09-18","current":-8.103785,"twenty":-20.192034,"median":-7.666838,"eighty":8.524017,"marketCap":18055233},{"date":"2020-09-25","current":-7.830009,"twenty":-20.169745,"median":-7.720498,"eighty":8.52394,"marketCap":17445259},{"date":"2020-10-02","current":-7.994274,"twenty":-20.131279,"median":-7.720498,"eighty":8.519058,"marketCap":17811243},{"date":"2020-10-09","current":-8.596583,"twenty":-20.1143,"median":-7.744373,"eighty":8.49767,"marketCap":19153186},{"date":"2020-10-16","current":-7.884764,"twenty":-20.070247,"median":-7.775253,"eighty":8.477523,"marketCap":17567254},{"date":"2020-10-23","current":-55.769925,"twenty":-20.1143,"median":-7.775253,"eighty":8.438777,"marketCap":31175388},{"date":"2020-10-30","current":-74.996903,"twenty":-20.236603,"median":-7.801535,"eighty":8.407781,"marketCap":41923269},{"date":"2020-11-06","current":-69.71853,"twenty":-20.496485,"median":-7.830009,"eighty":8.400032,"marketCap":38972658},{"date":"2020-11-13","current":-67.73914,"twenty":-20.513511,"median":-7.833451,"eighty":8.361286,"marketCap":37866179},{"date":"2020-11-20","current":-87.933803,"twenty":-20.704617,"median":-7.87972,"eighty":8.322541,"marketCap":49154996},{"date":"2020-11-27","current":-83.936812,"twenty":-20.944501,"median":-7.884764,"eighty":8.291544,"marketCap":46920678},{"date":"2020-12-04","current":-85.21973,"twenty":-21.195681,"median":-7.885311,"eighty":8.252798,"marketCap":47637829},{"date":"2020-12-11","current":52.905728,"twenty":-21.401957,"median":-7.895751,"eighty":8.291544,"marketCap":68089672},{"date":"2020-12-18","current":50.893089,"twenty":-21.195681,"median":-7.884764,"eighty":8.407781,"marketCap":65499406},{"date":"2020-12-24","current":55.077416,"twenty":-21.195681,"median":-7.882948,"eighty":8.505342,"marketCap":70884634},{"date":"2020-12-31","current":58.775193,"twenty":-21.183005,"median":-7.876492,"eighty":8.524017,"marketCap":75643673},{"date":"2021-01-08","current":57.412854,"twenty":-21.074687,"median":-7.830009,"eighty":8.578261,"marketCap":73890343},{"date":"2021-01-15","current":67.922326,"twenty":-20.970595,"median":-7.806467,"eighty":8.717745,"marketCap":87416033},{"date":"2021-01-22","current":77.361388,"twenty":-20.945151,"median":-7.780983,"eighty":8.833982,"marketCap":99564106},{"date":"2021-01-29","current":70.744313,"twenty":-20.878208,"median":-7.775253,"eighty":10.180467,"marketCap":91047931},{"date":"2021-02-05","current":86.99507,"twenty":-20.778768,"median":-7.741377,"eighty":10.99087,"marketCap":111962655},{"date":"2021-02-12","current":128.643717,"twenty":-20.756273,"median":-7.723173,"eighty":11.272474,"marketCap":165564464},{"date":"2021-02-19","current":132.828044,"twenty":-20.704617,"median":-7.720498,"eighty":11.402417,"marketCap":170949692},{"date":"2021-02-26","current":97.699162,"twenty":-20.620459,"median":-7.704328,"eighty":11.922185,"marketCap":125738821},{"date":"2021-03-05","current":92.444426,"twenty":-20.57044,"median":-7.663514,"eighty":12.092734,"marketCap":118975976},{"date":"2021-03-12","current":99.93729,"twenty":-20.559334,"median":-7.634171,"eighty":12.279526,"marketCap":128619292},{"date":"2021-03-19","current":59.617612,"twenty":-20.513511,"median":-7.606578,"eighty":12.304296,"marketCap":206575026},{"date":"2021-03-26","current":47.249298,"twenty":-20.507916,"median":-7.577551,"eighty":12.342222,"marketCap":163718819},{"date":"2021-04-01","current":47.9516,"twenty":-20.507916,"median":-7.551323,"eighty":12.344496,"marketCap":166152295},{"date":"2021-04-09","current":52.633612,"twenty":-20.507916,"median":-7.511223,"eighty":12.42571,"marketCap":182375464},{"date":"2021-04-16","current":49.668338,"twenty":-20.507916,"median":-7.489124,"eighty":12.466317,"marketCap":172100790},{"date":"2021-04-23","current":54.233299,"twenty":-20.450759,"median":-7.439769,"eighty":12.588138,"marketCap":187918381},{"date":"2021-04-30","current":51.892293,"twenty":-20.382868,"median":-7.38294,"eighty":12.628745,"marketCap":179806796},{"date":"2021-05-07","current":44.908293,"twenty":-20.320343,"median":-7.329774,"eighty":12.669352,"marketCap":155607235},{"date":"2021-05-14","current":42.996472,"twenty":-20.24693,"median":-7.282456,"eighty":13.075421,"marketCap":148982774},{"date":"2021-05-21","current":46.62503,"twenty":-20.195295,"median":-7.263589,"eighty":16.52276,"marketCap":161555730},{"date":"2021-05-28","current":48.380785,"twenty":-20.178988,"median":-7.230878,"eighty":16.577112,"marketCap":167639419},{"date":"2021-06-04","current":56.340204,"twenty":-20.142014,"median":-7.230878,"eighty":16.761905,"marketCap":195218807},{"date":"2021-06-11","current":34.540964,"twenty":-20.070247,"median":-7.144796,"eighty":17.011921,"marketCap":215501073},{"date":"2021-06-18","current":39.087456,"twenty":-19.8974,"median":-7.101755,"eighty":17.176772,"marketCap":243866639},{"date":"2021-06-25","current":41.156658,"twenty":-19.770131,"median":-7.101755,"eighty":17.338028,"marketCap":256776392},{"date":"2021-07-02","current":39.678657,"twenty":-19.408031,"median":-7.058714,"eighty":17.457601,"marketCap":247555140},{"date":"2021-07-09","current":40.019734,"twenty":-19.207414,"median":-7.037367,"eighty":17.527469,"marketCap":249683121},{"date":"2021-07-16","current":37.359331,"twenty":-19.023962,"median":-7.015673,"eighty":17.762343,"marketCap":233084868},{"date":"2021-07-23","current":40.38355,"twenty":-18.915944,"median":-6.942073,"eighty":17.923832,"marketCap":251952968},{"date":"2021-07-30","current":34.926313,"twenty":-18.742202,"median":-6.88655,"eighty":18.043708,"marketCap":217905269},{"date":"2021-08-06","current":38.337086,"twenty":-18.500062,"median":-6.843509,"eighty":18.435922,"marketCap":239185081},{"date":"2021-08-13","current":36.040499,"twenty":-18.3853,"median":-6.800469,"eighty":18.696808,"marketCap":224856674},{"date":"2021-08-20","current":32.743419,"twenty":-18.113679,"median":-6.800469,"eighty":18.751159,"marketCap":204286190},{"date":"2021-08-27","current":36.836346,"twenty":-17.911508,"median":-6.734902,"eighty":18.838121,"marketCap":229821964},{"date":"2021-09-03","current":34.562498,"twenty":-17.626594,"median":-6.677898,"eighty":19.016238,"marketCap":215635423},{"date":"2021-09-10","current":32.379603,"twenty":-17.38127,"median":-6.671345,"eighty":19.414244,"marketCap":202016343},{"date":"2021-09-17","current":30.264924,"twenty":-17.229961,"median":-6.628305,"eighty":21.040345,"marketCap":188822860},{"date":"2021-09-24","current":30.92434,"twenty":-16.944416,"median":-6.585264,"eighty":21.300687,"marketCap":192936957},{"date":"2021-10-01","current":30.196708,"twenty":-16.86501,"median":-6.279611,"eighty":21.59653,"marketCap":188397264},{"date":"2021-10-08","current":28.96883,"twenty":-16.580307,"median":-5.504319,"eighty":23.263762,"marketCap":180736532},{"date":"2021-10-15","current":30.196708,"twenty":-16.336978,"median":-5.275705,"eighty":26.401627,"marketCap":188397264},{"date":"2021-10-22","current":30.560524,"twenty":-16.020207,"median":-5.240534,"eighty":27.27357,"marketCap":190667111},{"date":"2021-10-29","current":26.217473,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":163570817},{"date":"2021-11-05","current":25.626273,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":159882317},{"date":"2021-11-12","current":20.424443,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":168460809},{"date":"2021-11-19","current":17.633742,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":145443107},{"date":"2021-11-26","current":16.970951,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":139976402},{"date":"2021-12-03","current":14.947693,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":123288568},{"date":"2021-12-10","current":16.011647,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":132064067},{"date":"2021-12-17","current":13.923,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":128899133},{"date":"2021-12-23","current":14.933039,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":138250075},{"date":"2021-12-31","current":13.208203,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":122281544},{"date":"2022-01-07","current":13.876383,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":128467551},{"date":"2022-01-14","current":13.410211,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":124151732},{"date":"2022-01-21","current":10.799648,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":99983144},{"date":"2022-01-28","current":9.976078,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":92358530},{"date":"2022-02-04","current":11.685375,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":108183201},{"date":"2022-02-11","current":11.654297,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":107895480},{"date":"2022-02-18","current":10.582101,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":97969095},{"date":"2022-02-25","current":11.172586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":103435800},{"date":"2022-03-04","current":8.826187,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":81712843},{"date":"2022-03-11","current":9.183586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":85021638},{"date":"2022-03-18","current":9.594875,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":89280310},{"date":"2022-03-25","current":9.563924,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88992309},{"date":"2022-04-01","current":9.548448,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88848308},{"date":"2022-04-08","current":8.666339,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":80640280},{"date":"2022-04-14","current":9.517497,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88560307},{"date":"2022-04-22","current":8.558009,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":79632276},{"date":"2022-04-29","current":7.954461,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":74016257},{"date":"2022-05-06","current":7.768753,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":72288251},{"date":"2022-05-13","current":7.319961,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":68112236},{"date":"2022-05-20","current":7.892558,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":73440255},{"date":"2022-05-27","current":8.140168,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":75744263},{"date":"2022-06-03","current":8.418729,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":78336272},{"date":"2022-06-10","current":7.304485,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":67968236},{"date":"2022-06-17","current":7.847652,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":60105168},{"date":"2022-06-24","current":6.356598,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":48685186},{"date":"2022-07-01","current":5.316784,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":40721251},{"date":"2022-07-08","current":5.611071,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42975195},{"date":"2022-07-15","current":4.845925,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":37114941},{"date":"2022-07-22","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-07-29","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-08-05","current":6.788219,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":51990970},{"date":"2022-08-12","current":6.55279,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":50187815},{"date":"2022-08-19","current":5.532595,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42374143},{"date":"2022-08-26","current":5.503166,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42148749},{"date":"2022-09-02","current":5.473737,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41923354},{"date":"2022-09-09","current":5.493356,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42073617},{"date":"2022-09-16","current":5.591452,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42824932},{"date":"2022-09-23","current":4.649734,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35612312},{"date":"2022-09-30","current":4.630115,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35462049},{"date":"2022-10-07","current":4.669353,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35762574},{"date":"2022-10-14","current":4.257351,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":32607053},{"date":"2022-10-21","current":4.571257,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35011260},{"date":"2022-10-28","current":4.080779,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":31254687},{"date":"2022-11-04","current":3.982683,"twenty":-16.020207,"median":-5.205362,"eighty":27.418066,"marketCap":30503372},{"date":"2022-11-11","current":4.178875,"twenty":-16.020207,"median":-5.205362,"eighty":27.27357,"marketCap":32006001},{"date":"2022-11-18","current":3.584894,"twenty":-16.020207,"median":-5.205362,"eighty":26.753341,"marketCap":34823660},{"date":"2022-11-25","current":3.508294,"twenty":-16.020207,"median":-5.205362,"eighty":25.598987,"marketCap":34079564},{"date":"2022-12-02","current":3.529152,"twenty":-16.020207,"median":-5.205362,"eighty":19.936071,"marketCap":34282181},{"date":"2022-12-09","current":3.574985,"twenty":-16.020207,"median":-5.205362,"eighty":17.954673,"marketCap":34727404},{"date":"2022-12-16","current":3.787395,"twenty":-16.020207,"median":-5.205362,"eighty":16.54188,"marketCap":28367589},{"date":"2022-12-23","current":3.649313,"twenty":-16.020207,"median":-5.205362,"eighty":15.990717,"marketCap":27333354},{"date":"2022-12-30","current":3.471779,"twenty":-16.020207,"median":-5.205362,"eighty":15.029167,"marketCap":26003623},{"date":"2023-01-06","current":4.004381,"twenty":-15.845337,"median":-5.115109,"eighty":15.029167,"marketCap":29992815},{"date":"2023-01-13","current":4.675066,"twenty":-15.66408,"median":-5.082571,"eighty":15.029167,"marketCap":35016242},{"date":"2023-01-20","current":4.536984,"twenty":-15.556449,"median":-4.973508,"eighty":15.029167,"marketCap":33982007},{"date":"2023-01-27","current":4.379175,"twenty":-15.270325,"median":-4.910842,"eighty":15.029167,"marketCap":32800024},{"date":"2023-02-03","current":5.168216,"twenty":-14.899462,"median":-4.852314,"eighty":15.029167,"marketCap":38709939},{"date":"2023-02-10","current":5.069586,"twenty":-14.684627,"median":-4.820459,"eighty":15.029167,"marketCap":37971200},{"date":"2023-02-17","current":5.326024,"twenty":-14.546901,"median":-4.790331,"eighty":15.029167,"marketCap":39891922},{"date":"2023-02-24","current":5.562736,"twenty":-14.38732,"median":-4.730075,"eighty":15.029167,"marketCap":41664896},{"date":"2023-03-03","current":5.44438,"twenty":-14.245679,"median":-4.712963,"eighty":15.029167,"marketCap":40778409},{"date":"2023-03-10","current":5.64164,"twenty":-14.171902,"median":-4.669819,"eighty":15.029167,"marketCap":42255887},{"date":"2023-03-17","current":4.79041,"twenty":-14.088509,"median":-4.609564,"eighty":15.029167,"marketCap":32435867},{"date":"2023-03-24","current":4.118452,"twenty":-13.935435,"median":-4.56644,"eighty":15.029167,"marketCap":27886039},{"date":"2023-03-31","current":4.226832,"twenty":-13.875046,"median":-4.487709,"eighty":15.014592,"marketCap":28619882},{"date":"2023-04-06","current":4.053424,"twenty":-13.728884,"median":-4.448343,"eighty":15.014592,"marketCap":27445733},{"date":"2023-04-14","current":4.443593,"twenty":-13.607946,"median":-4.369611,"eighty":15.029167,"marketCap":30087569},{"date":"2023-04-21","current":4.421917,"twenty":-13.449936,"median":-4.212062,"eighty":15.029167,"marketCap":29940800},{"date":"2023-04-28","current":4.140128,"twenty":-13.384716,"median":-4.09405,"eighty":15.029167,"marketCap":28032808},{"date":"2023-05-05","current":4.118452,"twenty":-13.244329,"median":-3.918478,"eighty":15.029167,"marketCap":27886039},{"date":"2023-05-12","current":4.335213,"twenty":-13.116941,"median":-3.818489,"eighty":15.029167,"marketCap":29353726},{"date":"2023-05-19","current":5.223931,"twenty":-13.017575,"median":-3.552769,"eighty":15.029167,"marketCap":35371239},{"date":"2023-05-26","current":4.920467,"twenty":-12.826169,"median":-3.346098,"eighty":15.029167,"marketCap":33316479},{"date":"2023-06-02","current":4.877114,"twenty":-12.690009,"median":-3.298859,"eighty":15.029167,"marketCap":33022941},{"date":"2023-06-09","current":4.551973,"twenty":-12.458083,"median":-3.149269,"eighty":15.029167,"marketCap":30821412},{"date":"2023-06-16","current":-17.148414,"twenty":-12.451965,"median":-3.10984,"eighty":15.029167,"marketCap":29598162},{"date":"2023-06-23","current":-19.156033,"twenty":-12.434035,"median":0.092202,"eighty":15.043741,"marketCap":33063313},{"date":"2023-06-30","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-07","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-14","current":-19.072382,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32918931},{"date":"2023-07-21","current":-19.239684,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":33207694},{"date":"2023-07-28","current":-18.319525,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31619500},{"date":"2023-08-04","current":-16.395556,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28298730},{"date":"2023-08-11","current":-16.311906,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28154349},{"date":"2023-08-18","current":-15.977302,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":27576824},{"date":"2023-08-25","current":-16.981112,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29309399},{"date":"2023-09-01","current":-18.403176,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31763881},{"date":"2023-09-08","current":-16.813811,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29020637},{"date":"2023-09-15","current":-19.239684,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":33207694},{"date":"2023-09-22","current":-16.562858,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28587493},{"date":"2023-09-29","current":-17.483017,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":30175687},{"date":"2023-10-06","current":-16.479207,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28443112},{"date":"2023-10-13","current":-16.813811,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":29020637},{"date":"2023-10-20","current":-17.190239,"twenty":-12.455024,"median":3.401053,"eighty":15.142037,"marketCap":29670353},{"date":"2023-10-27","current":-16.311906,"twenty":-12.655827,"median":3.411652,"eighty":15.349476,"marketCap":28154349},{"date":"2023-11-03","current":-4.51668,"twenty":-12.582774,"median":3.411652,"eighty":15.349476,"marketCap":27560780},{"date":"2023-11-10","current":-4.257912,"twenty":-12.579715,"median":3.411652,"eighty":15.349476,"marketCap":25981777},{"date":"2023-11-17","current":-4.493155,"twenty":-12.443,"median":3.411652,"eighty":15.349476,"marketCap":27417234},{"date":"2023-11-24","current":-4.587253,"twenty":-12.295339,"median":3.411652,"eighty":15.349476,"marketCap":27991417},{"date":"2023-11-30","current":-4.234387,"twenty":-12.126802,"median":3.411652,"eighty":15.349476,"marketCap":25838231},{"date":"2023-12-04","current":-4.234387,"twenty":-11.989932,"median":3.416373,"eighty":15.418623,"marketCap":25838231},{"date":"2023-12-15","current":-5.454158,"twenty":-8.791132,"median":3.432327,"eighty":15.711647,"marketCap":32441334},{"date":"2023-12-22","current":-5.18869,"twenty":-8.552778,"median":3.432327,"eighty":15.711647,"marketCap":30862331},{"date":"2023-12-29","current":-5.840294,"twenty":-8.487072,"median":3.442545,"eighty":15.777926,"marketCap":34738066},{"date":"2024-01-05","current":-5.767893,"twenty":-8.356636,"median":3.452763,"eighty":15.844206,"marketCap":34307429},{"date":"2024-01-12","current":-5.550692,"twenty":-8.246615,"median":3.452763,"eighty":15.844206,"marketCap":33015517},{"date":"2024-01-19","current":-5.5268,"twenty":-8.21129,"median":3.462271,"eighty":15.910485,"marketCap":32873407},{"date":"2024-01-26","current":-6.226429,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":37034798},{"date":"2024-02-02","current":-7.553768,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":44929813},{"date":"2024-02-09","current":-9.170709,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":54547377},{"date":"2024-02-16","current":-8.61564,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":51245825},{"date":"2024-02-23","current":-9.291376,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":55265106},{"date":"2024-03-01","current":-9.605111,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":57131200},{"date":"2024-03-08","current":-9.050042,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":53829648},{"date":"2024-03-15","current":-8.470839,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":50384551},{"date":"2024-03-22","current":-2.4198,"twenty":-8.04903,"median":3.442545,"eighty":15.777926,"marketCap":40616345},{"date":"2024-03-28","current":-2.350415,"twenty":-8.048806,"median":3.442545,"eighty":15.777926,"marketCap":39451719},{"date":"2024-04-05","current":-2.246338,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37704779},{"date":"2024-04-12","current":-2.211645,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37122466},{"date":"2024-04-19","current":-2.090222,"twenty":-7.939519,"median":3.452763,"eighty":15.844206,"marketCap":35084370},{"date":"2024-04-26","current":-2.081549,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":34938792},{"date":"2024-05-03","current":-2.094558,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":35157159},{"date":"2024-05-10","current":-2.549897,"twenty":-7.884764,"median":3.442545,"eighty":15.777926,"marketCap":42800020},{"date":"2024-05-17","current":-2.523878,"twenty":-7.847072,"median":3.442545,"eighty":15.777926,"marketCap":42363285},{"date":"2024-05-24","current":-2.211645,"twenty":-7.803508,"median":3.442545,"eighty":15.777926,"marketCap":37122466},{"date":"2024-05-31","current":-2.402454,"twenty":-7.775253,"median":3.442545,"eighty":15.777926,"marketCap":40325189},{"date":"2024-06-07","current":-2.463166,"twenty":-7.729841,"median":3.442545,"eighty":15.777926,"marketCap":41344237},{"date":"2024-06-14","current":-4.819852,"twenty":-7.720498,"median":3.452763,"eighty":15.844206,"marketCap":43267808},{"date":"2024-06-21","current":-4.368494,"twenty":-7.692223,"median":3.462271,"eighty":15.910485,"marketCap":39215973},{"date":"2024-06-28","current":-4.868211,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":43701933},{"date":"2024-07-05","current":-4.626413,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":41531307},{"date":"2024-07-12","current":-5.899885,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":52963270},{"date":"2024-07-15","current":-5.593607,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":50213811},{"date":"2024-08-02","current":-6.286763,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":56436272},{"date":"2024-08-09","current":-5.287329,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47464351},{"date":"2024-08-16","current":-5.319569,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-08-23","current":-5.948245,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":53397395},{"date":"2024-08-30","current":-5.690327,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":51082061},{"date":"2024-09-06","current":-5.11001,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":45872559},{"date":"2024-09-13","current":-4.803732,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":43123100},{"date":"2024-09-20","current":-4.997171,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":44859600},{"date":"2024-09-27","current":-5.319569,"twenty":-7.698569,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-10-04","current":-5.851526,"twenty":-7.661287,"median":3.529152,"eighty":16.063973,"marketCap":52529145},{"date":"2024-10-11","current":-5.625847,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":50503228},{"date":"2024-10-18","current":-5.561367,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":49924394},{"date":"2024-10-25","current":-4.723132,"twenty":-7.577902,"median":3.529152,"eighty":16.063973,"marketCap":42399558},{"date":"2024-10-31","current":-4.717894,"twenty":-7.556232,"median":3.529152,"eighty":16.063973,"marketCap":43267808},{"date":"2024-11-08","current":-4.086836,"twenty":-7.493343,"median":3.529152,"eighty":16.098857,"marketCap":37480370},{"date":"2024-11-15","current":-4.287322,"twenty":-7.326535,"median":3.529152,"eighty":16.098857,"marketCap":39319030},{"date":"2024-11-22","current":-3.932615,"twenty":-7.282456,"median":3.529152,"eighty":16.098857,"marketCap":36066016},{"date":"2024-11-29","current":-4.133102,"twenty":-7.0844,"median":3.529152,"eighty":16.098857,"marketCap":37904676},{"date":"2024-12-06","current":-4.2719,"twenty":-6.745853,"median":3.529152,"eighty":16.098857,"marketCap":39177594},{"date":"2024-12-13","current":-4.256478,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39036159},{"date":"2024-12-20","current":-3.202591,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":30408602},{"date":"2024-12-27","current":-4.170816,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39601900},{"date":"2025-01-03","current":-4.036754,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":38328982},{"date":"2025-01-10","current":-3.798422,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":36066016},{"date":"2025-01-17","current":-4.141025,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":39319030},{"date":"2025-01-24","current":-4.364461,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41440560},{"date":"2025-01-31","current":-4.006963,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38046111},{"date":"2025-02-07","current":-4.379357,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41581995},{"date":"2025-02-14","current":-4.215504,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":40026206},{"date":"2025-02-21","current":-4.081442,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38753288},{"date":"2025-02-28","current":-3.709047,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":35217404},{"date":"2025-03-07","current":-3.396236,"twenty":-6.734902,"median":3.550683,"eighty":16.168624,"marketCap":32247262},{"date":"2025-03-14","current":-15.286374,"twenty":-6.767756,"median":3.550683,"eighty":16.168624,"marketCap":29701425},{"date":"2025-03-21","current":-16.059301,"twenty":-6.970146,"median":3.550683,"eighty":16.168624,"marketCap":31203222},{"date":"2025-03-28","current":-17.05827,"twenty":-7.42586,"median":3.550683,"eighty":16.168624,"marketCap":33144218},{"date":"2025-04-04","current":-16.558655,"twenty":-7.606388,"median":3.550683,"eighty":16.168624,"marketCap":32173467},{"date":"2025-04-11","current":-13.132727,"twenty":-7.707341,"median":3.539917,"eighty":16.133741,"marketCap":25516888},{"date":"2025-04-17","current":-15.059812,"twenty":-7.72138,"median":3.539917,"eighty":16.133741,"marketCap":29261214},{"date":"2025-04-25","current":-16.415908,"twenty":-7.787163,"median":3.550683,"eighty":16.168624,"marketCap":31896110},{"date":"2025-04-28","current":-17.986126,"twenty":-7.798962,"median":3.550683,"eighty":16.168624,"marketCap":34947042}],"updateTime":1745986384407}}}