US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zimmer Biomet

95.03

+0.13000.14%

Volume:175.62K

Turnover:16.72M

Market Cap:18.80B

PE:21.08

High:95.60

Open:95.39

Low:94.75

Close:94.90

Loading ...

Overview Company News Filings

Zimmer (ZBH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

Zimmer Biomet Exec Says Tariff Mitigation Includes Optimizing Country of Origin and Transfer Pricing

THOMSON REUTERS

Zimmer Biomet Exec Says Q2 Tariff Impact Expected to Be Less Than $5 Mln

THOMSON REUTERS

Zimmer Biomet Exec Says Co Is Evaluating Sourcing From Europe Instead of U.S. to Reduce Tariff Impact

THOMSON REUTERS

Zimmer Biomet Exec Says Co May Cut Costs to Counter Tariffs in 2026

THOMSON REUTERS

Zimmer Biomet Exec Says Majority of Tariff Impact Expected in H2 of 2025 - Conf Call

THOMSON REUTERS

Zimmer Biomet Exec Says Co Will Explore Sourcing Changes to Lower Tariff Impact

THOMSON REUTERS

Zimmer Biomet Exec Says China Is Largest Exposure for Tariffs, Both for Products Shipped Into and Out of China

THOMSON REUTERS

Zimmer Biomet Exec Tariffs Expected to Be a $60 Mln to $80 Mln Headwind to Operating Profit in 2025 - Conf Call

THOMSON REUTERS

Zimmer Biomet Exec Says 2025 Tariff Impact Should Not Be Considered a Run Rate for 2026 - Conf Call

THOMSON REUTERS

Zimmer Biomet Exec Says Paragon 28 Acquisition to Contribute 270 Basis Points to Sales Growth in 2025 - Conf Call

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

Zimmer Biomet Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Zimmer Biomet Holdings Inc Q1 2025 Earnings: Revenue Surpasses Estimates at $1.909 Billion, EPS Falls Short at $0.91

Zimmer Biomet Q1 Adjusted Earnings Fall, Revenue Rises; 2025 Outlook Updated

MT Newswires Live

BUZZ-Zimmer Biomet rises after quarterly results beat estimates

Zimmer Biomet Gives Mixed Outlook Update Over Currency Shifts, Tariffs

Zimmer Biomet Shares up 2.4% Premarket After Q1 Results Beat

THOMSON REUTERS

Zimmer Biomet Holdings Q1 Adj. EPS $1.81 Beats $1.77 Estimate, Sales $1.91B Beat $1.90B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","market":"US","secType":"STK","nameCN":"Zimmer Biomet","latestPrice":95.03,"timestamp":1752849208630,"preClose":94.9,"halted":0,"volume":175617,"delay":0,"floatShares":197250136,"shares":197847894,"eps":4.507704,"marketStatus":"Trading","change":0.13,"latestTime":"07-18 10:33:35 EDT","open":95.39,"high":95.6,"low":94.75,"amount":16715401.677,"amplitude":0.008957,"askPrice":95.09,"askSize":25,"bidPrice":94.96,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.507704,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":996033600000,"exchange":"NYSE","adjPreClose":94.9,"dividendRate":0.010102,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.9,"latestTime":"08:38 EDT","volume":14,"amount":1334.5101,"timestamp":1752842302440},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.9,"latestTime":"19:57 EDT","volume":74466,"amount":7066839.11,"timestamp":1752796649088},"volumeRatio":0.539715,"impliedVol":0.3277,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","floatShares":197250136,"roa":"4.42%","roe":"7.32%","lyrEps":4.450024,"volumeRatio":0.539715,"shares":197847894,"dividePrice":0.96,"high":95.6,"amplitude":0.008957,"preClose":94.9,"low":94.75,"week52Low":89.22,"pbRate":"1.52","psRate":"2.44","week52High":116.71,"institutionHeld":0.8773,"latestPrice":95.03,"committee":-0.851852,"eps":4.507704,"divideRate":0.010102,"volume":175617,"delay":0,"ttmEps":4.507704,"open":95.39,"prevYearClose":105.63,"prevWeekClose":93.79,"prevMonthClose":91.21,"prevQuarterClose":91.21,"fiveDayClose":93.79,"twentyDayClose":90.55,"sixtyDayClose":97.44,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533648532","title":"Zimmer (ZBH) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648532?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451809,"startTime":"0","endTime":"0","summary":"Zimmer Biomet  reported $1.91 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.1%. EPS of $1.81 for the same period compares to $1.94 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.89 billion, representing a surprise of +0.88%. The company delivered an EPS surprise of +2.84%, with the consensus EPS estimate being $1.76.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net Sales- International: $795.50 million versus $783.50 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +0.7% change.Net Sales- United States: $1.11 billion versus $1.10 billion estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +1.3% change.Shares of Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-zbh-q1-earnings-taking-133009741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBH"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU2543165471.USD","HAL","LU1861220033.SGD","NEM","BTU","ETN","SLB","ZBH","LU0106261372.USD","IE00BMG7P587.USD","PTCT","OGE","SUN","BK4081","LU0300736062.USD","LU2552382215.SGD","PUMP","CMI","LU2764263039.SGD","ON","LU0456854461.SGD","AU","LU0648001328.SGD","HHH","AAL.UK","BCRX","CVX","BK4585","LU1854103824.USD","LU2456880835.USD","PTEN","TSN","HWM","LU0128525689.USD","WBD","LU0162691827.USD","DVN","LU2249611893.SGD","SDST","LU0011850046.USD","IE00BMG7P694.USD","XOM","APA","LU0149725797.USD","PARA"],"gpt_icon":1},{"id":"2533844195","title":"Zimmer Biomet Exec Says Tariff Mitigation Includes Optimizing Country of Origin and Transfer Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844195?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU0029864427.USD","LU0708994859.HKD","LU1267930813.SGD","IE00B7SZLL34.SGD","LU0792757196.USD","LU0211327993.USD","BK4588","BK4566","LU0889566641.SGD","BK4585","BK4504","LU1267930573.SGD","LU0211328371.USD","LU0310800379.SGD","LU0128525929.USD","IE00B19Z3B42.SGD","LU0006061336.USD","IE0002270589.USD","BK4082","IE00B19Z3581.USD","LU0310799852.SGD","ZBH"],"gpt_icon":0},{"id":"2533584346","title":"Zimmer Biomet Exec Says Q2 Tariff Impact Expected to Be Less Than $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584346?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","BK4588","LU0211328371.USD","BK4504","LU0708994859.HKD","LU0310800379.SGD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU0211327993.USD","LU0006061336.USD","ZBH","BK4566","BK4082","LU0889566641.SGD","LU0029864427.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4585","LU1267930813.SGD","LU0128525929.USD","LU0792757196.USD","LU1267930490.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2533584264","title":"Zimmer Biomet Exec Says Co Is Evaluating Sourcing From Europe Instead of U.S. to Reduce Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584264?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","BK4566","IE0002270589.USD","IE00B19Z3B42.SGD","LU1267930490.SGD","LU0211328371.USD","LU0006061336.USD","LU0310799852.SGD","IE00B19Z3581.USD","LU0029864427.USD","BK4082","LU0792757196.USD","LU0708994859.HKD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU0310800379.SGD","BK4504","LU1267930813.SGD","BK4585","LU0211327993.USD","LU1267930573.SGD","ZBH","BK4588"],"gpt_icon":0},{"id":"2533584038","title":"Zimmer Biomet Exec Says Co May Cut Costs to Counter Tariffs in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584038?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","ZBH","BK4585","LU0792757196.USD","LU1267930573.SGD","LU1267930490.SGD","LU0211328371.USD","LU0310799852.SGD","LU0889566641.SGD","LU0211327993.USD","BK4588","LU0310800379.SGD","BK4566","BK4504","LU1267930813.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4082","LU0128525929.USD","LU0006061336.USD","LU0708994859.HKD","LU0029864427.USD"],"gpt_icon":0},{"id":"2533581210","title":"Zimmer Biomet Exec Says Majority of Tariff Impact Expected in H2 of 2025 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581210?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0310799852.SGD","LU0211327993.USD","BK4082","IE00B7SZLL34.SGD","ZBH","BK4566","LU0029864427.USD","BK4588","IE0002270589.USD","LU1267930813.SGD","LU1267930490.SGD","BK4585","IE00B19Z3B42.SGD","LU0889566641.SGD","LU0708994859.HKD","IE00B19Z3581.USD","LU1267930573.SGD","LU0310800379.SGD","BK4504","LU0006061336.USD","LU0792757196.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2533508584","title":"Zimmer Biomet Exec Says Co Will Explore Sourcing Changes to Lower Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533508584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533508584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","BK4588","LU0211328371.USD","BK4504","LU0708994859.HKD","LU0310800379.SGD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU0211327993.USD","LU0006061336.USD","ZBH","BK4566","BK4082","LU0889566641.SGD","LU0029864427.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4585","LU1267930813.SGD","LU0128525929.USD","LU0792757196.USD","LU1267930490.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2533441584","title":"Zimmer Biomet Exec Says China Is Largest Exposure for Tariffs, Both for Products Shipped Into and Out of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533441584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533441584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0792757196.USD","LU0128525929.USD","BK4504","LU0006061336.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0310800379.SGD","BK4082","ZBH","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU0029864427.USD","LU1267930813.SGD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU0211328371.USD","LU0211327993.USD","LU1267930490.SGD","BK4585","LU0310799852.SGD"],"gpt_icon":0},{"id":"2533358144","title":"Zimmer Biomet Exec Tariffs Expected to Be a $60 Mln to $80 Mln Headwind to Operating Profit in 2025 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358144?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","BK4504","BK4585","IE0002270589.USD","BK4566","LU0792757196.USD","BK4588","LU0128525929.USD","LU0211328371.USD","LU1267930490.SGD","LU0029864427.USD","LU0310799852.SGD","LU1267930813.SGD","LU0708994859.HKD","LU1267930573.SGD","IE00B19Z3581.USD","LU0006061336.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","BK4082","ZBH","LU0310800379.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2533158122","title":"Zimmer Biomet Exec Says 2025 Tariff Impact Should Not Be Considered a Run Rate for 2026 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158122?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0792757196.USD","BK4504","LU1267930573.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU0708994859.HKD","LU0310800379.SGD","LU0006061336.USD","LU0889566641.SGD","IE0002270589.USD","LU0310799852.SGD","BK4566","IE00B19Z3581.USD","BK4585","LU1267930813.SGD","LU0029864427.USD","LU0211327993.USD","LU0128525929.USD","ZBH","LU0211328371.USD","LU1267930490.SGD","BK4082"],"gpt_icon":0},{"id":"2533058941","title":"Zimmer Biomet Exec Says Paragon 28 Acquisition to Contribute 270 Basis Points to Sales Growth in 2025 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058941","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058941?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:38","pubTimestamp":1746448737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310799852.SGD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","ZBH","LU0006061336.USD","LU0889566641.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0029864427.USD","BK4585","LU0211328371.USD","LU0128525929.USD","LU1267930490.SGD","BK4082","BK4566","BK4504","LU1267930573.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0211327993.USD","LU0792757196.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BWXC8680.SGD","LU0368265764.SGD","DIS","LU0642271901.SGD","LU2498475776.HKD","NEM","APA","ETN","BK4592","SG9999015341.SGD","BK4524","BK4566","SG9999015358.SGD","BK4532","IE00BQXX3F31.USD","LU1046421795.USD","BK4598","ZBH","AU","LU1894683348.USD","SG9999015978.USD","LU2506951792.HKD","XOM","LU1035775433.USD","WBD","LU0345781412.USD","LU0640476718.USD","BK4504","IE00B19Z8W00.USD","BK4201","LU0079474960.USD","LU0122376428.USD","BK4534","BK4585","DVN","LU2505996681.GBP","CVX","LU2602419157.SGD","PARA","LU0068578508.USD","HHH","LU0251131958.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","NFLX","LU0070302665.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2533156583","title":"Zimmer Biomet Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444679,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryZimmer Biomet Holdings Inc ZBH.N reported quarterly adjusted earnings of $1.81 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2533393735","title":"Zimmer Biomet Holdings Inc Q1 2025 Earnings: Revenue Surpasses Estimates at $1.909 Billion, EPS Falls Short at $0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2533393735","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533393735?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443334,"startTime":"0","endTime":"0","summary":"On May 5, 2025, Zimmer Biomet Holdings Inc (ZBH, Financial) released its 8-K filing detailing the financial results for the first quarter of 2025. The company, a leader in orthopedic reconstructive im","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2827594/zimmer-biomet-holdings-inc-q1-2025-earnings-revenue-surpasses-estimates-at-1909-billion-eps-falls-short-at-091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ZBH"],"gpt_icon":0},{"id":"2533930072","title":"Zimmer Biomet Q1 Adjusted Earnings Fall, Revenue Rises; 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930072?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:02","pubTimestamp":1746442933,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings  reported Q1 adjusted earnings Monday of $1.81 per diluted share, down from $1.94 a year earlier.Analysts polled by FactSet expected $1.77.Net sales for the quarter ended March 31 were $1.91 billion, up from $1.89 billion a year earlier.Analysts surveyed by FactSet expected $1.9 billion.The company said it now expects full-year adjusted EPS of $7.90 to $8.10, compared with its previous outlook range of $8.15 to $8.35.Analysts polled by FactSet expect $8.19.Zimmer said it now forecasts full-year revenue growth of 5.7% to 8.2%, up from its prior guidance of 1% to 3.5% increase.The company's shares were up 1.5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH"],"gpt_icon":0},{"id":"2533130061","title":"BUZZ-Zimmer Biomet rises after quarterly results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130061?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:57","pubTimestamp":1746442669,"startTime":"0","endTime":"0","summary":"BUZZ-Zimmer Biomet rises after quarterly results beat estimates** Shares of medical device maker Zimmer Biomet Holdings ZBH.N rise 1.5% to $103.87 premarket** ZBH posts Q1 adj. profit of $1.81 per share, beating analysts' estimate of $1.77 per share, according to data compiled by LSEG     ** Company reports Q1 revenue of $1.91 billion vs estimates of $1.90 billion ** Company cuts its annual adj profit forecast to a range of $7.9 and $8.1 per share, compared with previously projected adj profit forecast  of $8.15 to $8.35 per share** However, ZBH expects 2025 revenue growth to be 5.7% to 8.2% including co's acquisition of orthopedic surgical devices maker Paragon 28 7GQ.F, currency and current tariff impact** As of last close, ZBH has fallen 3.1% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3R00W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0889566641.SGD","LU0792757196.USD","BK4588","FNA","BK4082","IE00B19Z3581.USD","LU0006061336.USD","BK4504","IE00B7SZLL34.SGD","ZBH","BK4585","LU1267930490.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0029864427.USD","LU1267930573.SGD","LU0128525929.USD","BK4566","IE0002270589.USD","LU1267930813.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2533305300","title":"Zimmer Biomet Gives Mixed Outlook Update Over Currency Shifts, Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:50","pubTimestamp":1746442200,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings cut its adjusted profit outlook for the year but now forecasts higher revenue to account for foreign currency tailwinds, an acquisition and tariffs.The medical-device maker said it now expects adjusted earnings of $7.90 to $8.10 a share for the year, a 25-cent reduction from its prior guidance. But reported revenue is expected to be up 5.7% to 8.2%, rather than 1% to 3% as previously projected.While shifting currency rates were expected to be a 1.5% to 2% drag on the top line, they are now on track to have no effect on or even lift revenue slightly.The revised outlook also incorporates the impact of Zimmer Biomet's acquisition of orthopedic foot and ankle company Paragon 28 and current tariff proposals, the company said.For the first quarter, Zimmer Bioment posted a profit of $182 million, or 91 cents a share, compared with $172.4 million, or 84 cents a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were $1.81 a share. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","IE00B19Z3581.USD","LU0128525929.USD","LU1267930490.SGD","ZBH","LU0006061336.USD","LU0889566641.SGD","LU0211328371.USD","BK4588","LU0792757196.USD","BK4504","IE00B7SZLL34.SGD","BK4566","BK4082","LU0708994859.HKD","LU0211327993.USD","BK4585","LU0029864427.USD","LU1267930573.SGD","LU0310799852.SGD","IE0002270589.USD","LU1267930813.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2533300867","title":"Zimmer Biomet Shares up 2.4% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300867?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:48","pubTimestamp":1746442084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0128525929.USD","LU0889566641.SGD","BK4082","LU0211328371.USD","BK4566","LU1267930490.SGD","BK4504","IE00B7SZLL34.SGD","LU1267930573.SGD","BK4585","LU0310800379.SGD","LU1267930813.SGD","ZBH","LU0708994859.HKD","LU0792757196.USD","LU0029864427.USD","LU0211327993.USD","LU0310799852.SGD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2533930730","title":"Zimmer Biomet Holdings Q1 Adj. EPS $1.81 Beats $1.77 Estimate, Sales $1.91B Beat $1.90B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930730?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:33","pubTimestamp":1746441233,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings (NYSE:ZBH) reported quarterly earnings of $1.81 per share which beat the analyst consensus estimate of $1.77 by 2.26 percent. This is a 6.7 percent decrease over earnings of $1.94 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45189920/zimmer-biomet-holdings-q1-adj-eps-1-81-beats-1-77-estimate-sales-1-91b-beat-1-90b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ZBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-26","symbol":"ZBH","amount":0.24,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-05","symbol":"ZBH","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-03-31","symbol":"ZBH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"ZBH","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.24,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2,"hold":0.5667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5667,"analysts":30,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBH","date":"2025-07-16","current":20.367459,"percent":0.171053,"low":-267.87204,"twenty":21.248165,"median":45.595181,"eighty":97.673913,"high":841.457271,"avg":66.516174,"sd":195.099109,"marketCap":18603637472},"quantilePoints":[{"date":"2020-07-24","current":73.5656,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27734231374},{"date":"2020-07-31","current":73.977011,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27889332959},{"date":"2020-08-07","current":786.338012,"twenty":-62.879786,"median":25.715322,"eighty":98.448988,"marketCap":28858605026},{"date":"2020-08-14","current":774.716141,"twenty":-62.879786,"median":25.715322,"eighty":100.284538,"marketCap":28432082380},{"date":"2020-08-21","current":768.171787,"twenty":-62.879786,"median":25.715322,"eighty":100.666276,"marketCap":28191904580},{"date":"2020-08-28","current":799.25747,"twenty":-62.879786,"median":25.715322,"eighty":100.876766,"marketCap":29332749132},{"date":"2020-09-04","current":788.707519,"twenty":-62.879786,"median":25.715322,"eighty":101.979166,"marketCap":28945565954},{"date":"2020-09-11","current":785.378925,"twenty":-62.879786,"median":25.715322,"eighty":102.614206,"marketCap":28823406555},{"date":"2020-09-18","current":783.460752,"twenty":-62.879786,"median":25.715322,"eighty":103.160055,"marketCap":28753009614},{"date":"2020-09-25","current":761.8531,"twenty":-62.879786,"median":25.756939,"eighty":103.481142,"marketCap":27960008773},{"date":"2020-10-02","current":776.803564,"twenty":-62.879786,"median":25.836937,"eighty":103.962774,"marketCap":28508690817},{"date":"2020-10-09","current":834.912917,"twenty":-62.879786,"median":25.869029,"eighty":105.652051,"marketCap":30641304045},{"date":"2020-10-16","current":828.932731,"twenty":-62.879786,"median":25.891993,"eighty":106.802614,"marketCap":30421831228},{"date":"2020-10-23","current":805.124822,"twenty":-62.879786,"median":25.909493,"eighty":108.133343,"marketCap":29548080953},{"date":"2020-10-30","current":745.266547,"twenty":-62.879786,"median":25.996934,"eighty":108.789789,"marketCap":27351282278},{"date":"2020-11-06","current":-188.811996,"twenty":-63.527432,"median":25.968998,"eighty":113.382462,"marketCap":28680542174},{"date":"2020-11-13","current":-206.541507,"twenty":-64.764587,"median":25.88519,"eighty":113.382462,"marketCap":31373654840},{"date":"2020-11-20","current":-199.14553,"twenty":-65.599462,"median":25.855692,"eighty":113.382462,"marketCap":30250206047},{"date":"2020-11-27","current":-204.712981,"twenty":-66.239339,"median":25.836937,"eighty":113.382462,"marketCap":31095901817},{"date":"2020-12-04","current":-203.389347,"twenty":-66.464433,"median":25.824193,"eighty":113.382462,"marketCap":30894841793},{"date":"2020-12-11","current":-193.332457,"twenty":-66.677446,"median":25.824193,"eighty":113.382462,"marketCap":29367200170},{"date":"2020-12-18","current":-207.210146,"twenty":-67.088855,"median":25.801383,"eighty":113.382462,"marketCap":31475221243},{"date":"2020-12-24","current":-203.662261,"twenty":-67.571904,"median":25.703893,"eighty":113.382462,"marketCap":30936297468},{"date":"2020-12-31","current":-210.266786,"twenty":-67.955807,"median":25.463016,"eighty":113.382462,"marketCap":31939524803},{"date":"2021-01-08","current":-216.898602,"twenty":-68.41185,"median":25.182193,"eighty":113.382462,"marketCap":32946897706},{"date":"2021-01-15","current":-218.495151,"twenty":-68.808223,"median":24.953975,"eighty":113.382462,"marketCap":33189413405},{"date":"2021-01-22","current":-219.709619,"twenty":-69.080132,"median":24.886328,"eighty":113.382462,"marketCap":33373891158},{"date":"2021-01-29","current":-209.693666,"twenty":-70.801176,"median":24.652232,"eighty":113.382462,"marketCap":31852467886},{"date":"2021-02-05","current":-238.601435,"twenty":-75.514595,"median":24.233175,"eighty":113.382462,"marketCap":33141739378},{"date":"2021-02-12","current":-240.82494,"twenty":-76.203858,"median":24.233175,"eighty":113.382462,"marketCap":33450584157},{"date":"2021-02-19","current":-233.796278,"twenty":-76.441497,"median":24.233175,"eighty":113.382462,"marketCap":32474303011},{"date":"2021-02-26","current":-244.009492,"twenty":-76.69213,"median":24.139389,"eighty":113.382462,"marketCap":33892918482},{"date":"2021-03-05","current":-237.185726,"twenty":-76.900039,"median":22.07453,"eighty":113.788132,"marketCap":32945097384},{"date":"2021-03-12","current":-244.159136,"twenty":-77.102437,"median":21.555817,"eighty":113.788132,"marketCap":33913704032},{"date":"2021-03-19","current":-240.201477,"twenty":-77.287684,"median":21.164956,"eighty":113.788132,"marketCap":33363985214},{"date":"2021-03-26","current":-241.941198,"twenty":-77.679937,"median":20.559486,"eighty":113.382462,"marketCap":33605632460},{"date":"2021-04-01","current":-239.961516,"twenty":-78.018096,"median":20.218895,"eighty":113.382462,"marketCap":33330654560},{"date":"2021-04-09","current":-254.179236,"twenty":-78.134736,"median":18.613399,"eighty":113.788132,"marketCap":35305495842},{"date":"2021-04-16","current":-257.778658,"twenty":-78.336942,"median":17.888296,"eighty":113.788132,"marketCap":35805455661},{"date":"2021-04-23","current":-266.387278,"twenty":-78.412715,"median":16.93306,"eighty":113.788132,"marketCap":37001192893},{"date":"2021-04-30","current":-265.697388,"twenty":-78.582157,"median":15.830681,"eighty":113.788132,"marketCap":36905367261},{"date":"2021-05-07","current":63.345213,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35961077601},{"date":"2021-05-14","current":61.428221,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34872801034},{"date":"2021-05-21","current":61.446583,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34883225139},{"date":"2021-05-28","current":61.817495,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35093792061},{"date":"2021-06-04","current":58.438888,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33175756732},{"date":"2021-06-11","current":58.126734,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":32998546946},{"date":"2021-06-18","current":58.211199,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33046497829},{"date":"2021-06-25","current":60.90674,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34576756450},{"date":"2021-07-02","current":60.051071,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34090993155},{"date":"2021-07-09","current":58.504991,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33213283510},{"date":"2021-07-16","current":56.334603,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31981154293},{"date":"2021-07-23","current":58.74737,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33350881696},{"date":"2021-07-30","current":60.014347,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34070144945},{"date":"2021-08-06","current":33.963364,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31117233904},{"date":"2021-08-13","current":33.300052,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30509508060},{"date":"2021-08-20","current":33.156449,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30377938548},{"date":"2021-08-27","current":34.207262,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31340693234},{"date":"2021-09-03","current":33.448215,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30645254383},{"date":"2021-09-10","current":32.01218,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29329559258},{"date":"2021-09-17","current":33.443656,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30641077573},{"date":"2021-09-24","current":34.471675,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31582948210},{"date":"2021-10-01","current":34.070497,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31215388937},{"date":"2021-10-08","current":33.4277,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30626458738},{"date":"2021-10-15","current":33.361597,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30565894994},{"date":"2021-10-22","current":34.287041,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31413787408},{"date":"2021-10-29","current":32.623065,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29889251787},{"date":"2021-11-05","current":36.120967,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29593908413},{"date":"2021-11-12","current":33.75472,"twenty":-78.624485,"median":15.825864,"eighty":108.873628,"marketCap":27655242099},{"date":"2021-11-19","current":32.844429,"twenty":-78.624485,"median":15.825864,"eighty":108.158317,"marketCap":26909440510},{"date":"2021-11-26","current":32.031031,"twenty":-78.624485,"median":15.825864,"eighty":107.21646,"marketCap":26243023964},{"date":"2021-12-03","current":30.909104,"twenty":-78.624485,"median":15.825864,"eighty":106.001679,"marketCap":25323828729},{"date":"2021-12-10","current":31.7429,"twenty":-78.624485,"median":15.825864,"eighty":104.58711,"marketCap":26006957915},{"date":"2021-12-17","current":30.81476,"twenty":-78.624485,"median":15.825864,"eighty":103.620281,"marketCap":25246532766},{"date":"2021-12-23","current":32.380495,"twenty":-78.624485,"median":15.825864,"eighty":103.229624,"marketCap":26529339306},{"date":"2021-12-31","current":32.393244,"twenty":-78.624485,"median":15.825864,"eighty":102.992376,"marketCap":26539784750},{"date":"2022-01-07","current":32.676277,"twenty":-78.608495,"median":15.828273,"eighty":102.096899,"marketCap":26771673612},{"date":"2022-01-14","current":32.479939,"twenty":-78.608495,"median":15.828273,"eighty":101.691972,"marketCap":26610813771},{"date":"2022-01-21","current":31.245813,"twenty":-78.608495,"median":15.828273,"eighty":100.80363,"marketCap":25599694767},{"date":"2022-01-28","current":30.825089,"twenty":-78.608495,"median":15.828273,"eighty":100.630599,"marketCap":25254995107},{"date":"2022-02-04","current":31.319759,"twenty":-78.608495,"median":15.828273,"eighty":100.150752,"marketCap":25660278344},{"date":"2022-02-11","current":60.451448,"twenty":-78.608495,"median":15.828273,"eighty":80.741147,"marketCap":24277301525},{"date":"2022-02-18","current":62.953569,"twenty":-78.608495,"median":15.828273,"eighty":74.194235,"marketCap":25282153262},{"date":"2022-02-25","current":65.992984,"twenty":-78.608495,"median":15.828273,"eighty":73.601805,"marketCap":26502782281},{"date":"2022-03-04","current":62.738287,"twenty":-78.608495,"median":15.828273,"eighty":72.725227,"marketCap":25195695953},{"date":"2022-03-11","current":61.894414,"twenty":-78.608495,"median":15.828273,"eighty":71.534881,"marketCap":24856796689},{"date":"2022-03-18","current":62.910187,"twenty":-78.608495,"median":15.828273,"eighty":70.217272,"marketCap":25264730989},{"date":"2022-03-25","current":65.259487,"twenty":-78.608495,"median":15.828273,"eighty":69.461374,"marketCap":26208209806},{"date":"2022-04-01","current":66.575448,"twenty":-78.608495,"median":15.828273,"eighty":68.41365,"marketCap":26736700081},{"date":"2022-04-08","current":67.560554,"twenty":-78.608495,"median":15.828273,"eighty":67.694874,"marketCap":27132318676},{"date":"2022-04-14","current":65.673738,"twenty":-78.608495,"median":15.828273,"eighty":67.53643,"marketCap":26374573008},{"date":"2022-04-22","current":65.517372,"twenty":-78.608495,"median":15.828273,"eighty":67.293212,"marketCap":26311776405},{"date":"2022-04-29","current":62.937332,"twenty":-78.608495,"median":15.828273,"eighty":66.927131,"marketCap":25275632466},{"date":"2022-05-06","current":115.840341,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25218442164},{"date":"2022-05-13","current":110.776598,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24116065319},{"date":"2022-05-20","current":113.221827,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24648391780},{"date":"2022-05-27","current":115.358996,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25113653491},{"date":"2022-06-03","current":116.129147,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25281315368},{"date":"2022-06-10","current":109.149654,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":23761879602},{"date":"2022-06-17","current":98.820003,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":21513114669},{"date":"2022-06-24","current":104.807927,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22816685767},{"date":"2022-07-01","current":103.267625,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22481362012},{"date":"2022-07-08","current":101.409636,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22076877732},{"date":"2022-07-15","current":99.647915,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21693351187},{"date":"2022-07-22","current":103.007699,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22424776129},{"date":"2022-07-29","current":106.271214,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23135243335},{"date":"2022-08-05","current":103.547547,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23764162006},{"date":"2022-08-12","current":107.167963,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24595047416},{"date":"2022-08-19","current":103.520119,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23757867420},{"date":"2022-08-26","current":98.29063,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22557699605},{"date":"2022-09-02","current":96.516992,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22150649682},{"date":"2022-09-09","current":104.681212,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24024338246},{"date":"2022-09-16","current":103.026426,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23644564864},{"date":"2022-09-23","current":97.10211,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22284934193},{"date":"2022-09-30","current":95.584461,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21936633743},{"date":"2022-10-07","current":98.885086,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22694127215},{"date":"2022-10-14","current":97.651991,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22411131910},{"date":"2022-10-21","current":98.090425,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22511752463},{"date":"2022-10-28","current":103.643919,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23786279467},{"date":"2022-11-04","current":79.176046,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22003023301},{"date":"2022-11-11","current":87.263557,"twenty":-78.624485,"median":15.825864,"eighty":67.146044,"marketCap":24250542419},{"date":"2022-11-18","current":86.153506,"twenty":-78.624485,"median":15.825864,"eighty":67.548045,"marketCap":23942059403},{"date":"2022-11-25","current":90.019804,"twenty":-78.624485,"median":15.825864,"eighty":67.768337,"marketCap":25016503650},{"date":"2022-12-02","current":92.859117,"twenty":-78.624485,"median":15.825864,"eighty":68.45889,"marketCap":25805548644},{"date":"2022-12-09","current":93.938962,"twenty":-78.624485,"median":15.825864,"eighty":69.360441,"marketCap":26105637564},{"date":"2022-12-16","current":94.830023,"twenty":-78.624485,"median":15.825864,"eighty":70.003338,"marketCap":26353263387},{"date":"2022-12-23","current":95.668224,"twenty":-78.624485,"median":15.825864,"eighty":70.703284,"marketCap":26586199542},{"date":"2022-12-30","current":96.279885,"twenty":-78.624485,"median":15.825864,"eighty":71.767464,"marketCap":26756179980},{"date":"2023-01-06","current":94.920639,"twenty":-78.624485,"median":15.825864,"eighty":72.900762,"marketCap":26378445674},{"date":"2023-01-13","current":93.168723,"twenty":-78.624485,"median":15.825864,"eighty":73.647883,"marketCap":25891588124},{"date":"2023-01-20","current":93.70487,"twenty":-78.624485,"median":15.825864,"eighty":74.619907,"marketCap":26040583323},{"date":"2023-01-27","current":95.056564,"twenty":-78.624485,"median":15.825864,"eighty":79.348217,"marketCap":26416219104},{"date":"2023-02-03","current":117.395817,"twenty":-78.624485,"median":16.780784,"eighty":82.658736,"marketCap":27165392144},{"date":"2023-02-10","current":115.99922,"twenty":-78.624485,"median":17.661775,"eighty":86.454051,"marketCap":26842219460},{"date":"2023-02-17","current":114.355194,"twenty":-78.624485,"median":18.461803,"eighty":88.959593,"marketCap":26461791808},{"date":"2023-02-24","current":111.386697,"twenty":-78.624485,"median":19.955843,"eighty":91.081526,"marketCap":25774881757},{"date":"2023-03-03","current":114.582143,"twenty":-78.624485,"median":20.293805,"eighty":92.871199,"marketCap":26514307867},{"date":"2023-03-10","current":112.140169,"twenty":-78.624485,"median":20.834367,"eighty":93.735075,"marketCap":25949235073},{"date":"2023-03-17","current":112.848251,"twenty":-78.624485,"median":21.369519,"eighty":94.503804,"marketCap":26113085177},{"date":"2023-03-24","current":114.418739,"twenty":-78.624485,"median":21.807868,"eighty":94.866269,"marketCap":26476496305},{"date":"2023-03-31","current":117.138613,"twenty":-78.608495,"median":23.100026,"eighty":95.109423,"marketCap":27105875114},{"date":"2023-04-06","current":116.585559,"twenty":-78.608495,"median":25.29156,"eighty":95.313171,"marketCap":26977898459},{"date":"2023-04-14","current":120.148677,"twenty":-78.624485,"median":28.426102,"eighty":95.923201,"marketCap":27802403793},{"date":"2023-04-21","current":125.434421,"twenty":-78.624485,"median":28.789631,"eighty":96.143431,"marketCap":29025524938},{"date":"2023-04-28","current":125.434421,"twenty":-78.640476,"median":28.949583,"eighty":96.512766,"marketCap":29025524938},{"date":"2023-05-05","current":63.368515,"twenty":-78.640476,"median":30.520254,"eighty":96.714844,"marketCap":28496821409},{"date":"2023-05-11","current":63.734915,"twenty":-78.640476,"median":30.793087,"eighty":96.714844,"marketCap":28661591144},{"date":"2023-05-17","current":62.53832,"twenty":-78.672456,"median":30.874746,"eighty":96.838686,"marketCap":28123482389},{"date":"2023-05-24","current":60.44196,"twenty":-78.674743,"median":31.129795,"eighty":96.896076,"marketCap":27180749221},{"date":"2023-06-02","current":59.069122,"twenty":-78.678173,"median":31.368206,"eighty":96.982162,"marketCap":26563384137},{"date":"2023-06-07","current":60.41877,"twenty":-78.678173,"median":31.43437,"eighty":96.982162,"marketCap":27170320756},{"date":"2023-06-15","current":65.863741,"twenty":-78.694639,"median":31.773564,"eighty":96.995754,"marketCap":29618924162},{"date":"2023-06-23","current":67.126143,"twenty":-78.705617,"median":32.016573,"eighty":97.004816,"marketCap":30186626582},{"date":"2023-06-30","current":67.390785,"twenty":-78.705846,"median":32.357546,"eighty":97.024275,"marketCap":30305635969},{"date":"2023-07-07","current":65.556864,"twenty":-78.705846,"median":32.541005,"eighty":97.024275,"marketCap":29480921797},{"date":"2023-07-14","current":66.443646,"twenty":-78.705846,"median":32.655878,"eighty":97.024275,"marketCap":29879707637},{"date":"2023-07-21","current":66.267218,"twenty":-78.705846,"median":32.734923,"eighty":97.024275,"marketCap":29800368046},{"date":"2023-07-28","current":64.934724,"twenty":-78.705846,"median":32.851007,"eighty":97.024275,"marketCap":29201145344},{"date":"2023-08-04","current":51.988921,"twenty":-78.705846,"median":32.910272,"eighty":97.024275,"marketCap":26285598415},{"date":"2023-08-11","current":51.60042,"twenty":-78.705846,"median":33.156449,"eighty":97.024275,"marketCap":26089172129},{"date":"2023-08-18","current":49.36447,"twenty":-78.705846,"median":33.211155,"eighty":97.024275,"marketCap":24958676164},{"date":"2023-08-25","current":47.248378,"twenty":-78.705846,"median":33.260192,"eighty":97.024275,"marketCap":23888779798},{"date":"2023-09-01","current":49.232214,"twenty":-78.705846,"median":33.331964,"eighty":97.024275,"marketCap":24891807642},{"date":"2023-09-08","current":49.806701,"twenty":-78.705846,"median":33.361597,"eighty":97.024275,"marketCap":25182267788},{"date":"2023-09-15","current":50.265463,"twenty":-78.705846,"median":33.4277,"eighty":97.024275,"marketCap":25414217977},{"date":"2023-09-22","current":48.686659,"twenty":-78.706075,"median":33.522422,"eighty":97.043734,"marketCap":24615974985},{"date":"2023-09-29","current":46.479641,"twenty":-78.706075,"median":33.689834,"eighty":97.043734,"marketCap":23500106509},{"date":"2023-10-06","current":45.173615,"twenty":-78.706075,"median":33.904099,"eighty":97.043734,"marketCap":22839779846},{"date":"2023-10-13","current":42.454106,"twenty":-78.706075,"median":34.05796,"eighty":97.043734,"marketCap":21464795844},{"date":"2023-10-20","current":43.277392,"twenty":-78.706303,"median":34.152556,"eighty":97.063192,"marketCap":21881049543},{"date":"2023-10-27","current":42.57957,"twenty":-78.713946,"median":34.247371,"eighty":97.106131,"marketCap":21528230406},{"date":"2023-11-03","current":45.502992,"twenty":-78.713946,"median":34.33491,"eighty":97.106131,"marketCap":23006312944},{"date":"2023-11-10","current":45.876179,"twenty":-78.713946,"median":34.507006,"eighty":97.106131,"marketCap":21759071629},{"date":"2023-11-17","current":49.149902,"twenty":-78.713946,"median":39.287537,"eighty":97.106131,"marketCap":23311798312},{"date":"2023-11-24","current":49.978246,"twenty":-78.713946,"median":42.903216,"eighty":97.106131,"marketCap":23704682048},{"date":"2023-12-01","current":51.247199,"twenty":-78.713946,"median":43.400921,"eighty":97.106131,"marketCap":24306546496},{"date":"2023-12-08","current":51.678996,"twenty":-78.713946,"median":45.038942,"eighty":97.106131,"marketCap":24511347593},{"date":"2023-12-15","current":52.22535,"twenty":-78.713946,"median":45.762566,"eighty":97.106131,"marketCap":24770483674},{"date":"2023-12-22","current":52.718832,"twenty":-78.713946,"median":46.285139,"eighty":97.106131,"marketCap":25004542071},{"date":"2023-12-29","current":53.591237,"twenty":-78.721131,"median":46.479641,"eighty":97.110153,"marketCap":25418323878},{"date":"2024-01-05","current":52.961167,"twenty":-78.728317,"median":46.96103,"eighty":97.114174,"marketCap":25119481462},{"date":"2024-01-12","current":53.921694,"twenty":-78.728317,"median":47.974538,"eighty":97.114174,"marketCap":25575059412},{"date":"2024-01-19","current":54.560577,"twenty":-78.735502,"median":48.686659,"eighty":97.118196,"marketCap":25878081443},{"date":"2024-01-26","current":53.736638,"twenty":-78.728317,"median":49.217495,"eighty":97.114174,"marketCap":25487287513},{"date":"2024-02-02","current":56.067458,"twenty":-78.728317,"median":49.468542,"eighty":97.114174,"marketCap":26592795474},{"date":"2024-02-09","current":25.110339,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25712986681},{"date":"2024-02-16","current":25.387891,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25997200448},{"date":"2024-02-23","current":26.232794,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26862380591},{"date":"2024-03-01","current":24.906493,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25504248975},{"date":"2024-03-08","current":25.507325,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26119501041},{"date":"2024-03-15","current":25.180873,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25785214086},{"date":"2024-03-22","current":25.449245,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26060026675},{"date":"2024-03-28","current":26.607659,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":27246243017},{"date":"2024-04-05","current":25.594397,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26208662689},{"date":"2024-04-12","current":25.586371,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26200444231},{"date":"2024-04-19","current":23.943081,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":24517714947},{"date":"2024-04-26","current":24.027352,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":24604008757},{"date":"2024-05-03","current":25.250507,"twenty":-78.582157,"median":49.724041,"eighty":97.110153,"marketCap":24338963485},{"date":"2024-05-10","current":25.919345,"twenty":-78.412715,"median":49.724041,"eighty":97.110153,"marketCap":24983656653},{"date":"2024-05-17","current":25.874524,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":24940453689},{"date":"2024-05-24","current":24.726253,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23833634908},{"date":"2024-05-31","current":24.425312,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23543557867},{"date":"2024-06-07","current":24.196938,"twenty":-78.301077,"median":49.724041,"eighty":97.110153,"marketCap":23323428481},{"date":"2024-06-14","current":22.830965,"twenty":-78.077838,"median":49.732307,"eighty":97.114174,"marketCap":22006766734},{"date":"2024-06-21","current":22.677293,"twenty":-77.843422,"median":49.740573,"eighty":97.118196,"marketCap":21858642287},{"date":"2024-06-28","current":23.131906,"twenty":-77.692221,"median":49.775712,"eighty":97.154401,"marketCap":22296843775},{"date":"2024-07-05","current":22.747726,"twenty":-77.264814,"median":49.775712,"eighty":97.154401,"marketCap":21926532658},{"date":"2024-07-12","current":23.091353,"twenty":-76.994117,"median":49.775712,"eighty":97.154401,"marketCap":22257755379},{"date":"2024-07-15","current":23.19807,"twenty":-76.918508,"median":49.775712,"eighty":97.154401,"marketCap":22360619578},{"date":"2024-08-02","current":23.716713,"twenty":-76.282551,"median":50.000951,"eighty":97.651991,"marketCap":22860539585},{"date":"2024-08-09","current":22.201397,"twenty":14.73973,"median":50.000951,"eighty":97.651991,"marketCap":22137013162},{"date":"2024-08-16","current":22.446491,"twenty":16.780784,"median":50.000951,"eighty":97.651991,"marketCap":22381396012},{"date":"2024-08-23","current":23.165432,"twenty":17.661775,"median":50.000951,"eighty":97.651991,"marketCap":23098252372},{"date":"2024-08-30","current":23.420738,"twenty":18.461803,"median":50.000951,"eighty":97.651991,"marketCap":23352817841},{"date":"2024-09-06","current":21.337442,"twenty":19.955843,"median":50.000951,"eighty":97.651991,"marketCap":21275563616},{"date":"2024-09-13","current":21.474286,"twenty":20.293805,"median":50.000951,"eighty":97.651991,"marketCap":21412010707},{"date":"2024-09-20","current":21.71938,"twenty":20.834367,"median":50.000951,"eighty":97.651991,"marketCap":21656393557},{"date":"2024-09-27","current":21.999195,"twenty":21.337442,"median":50.000951,"eighty":97.651991,"marketCap":21935397311},{"date":"2024-10-04","current":21.280254,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":21218540951},{"date":"2024-10-11","current":21.000438,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":20939537197},{"date":"2024-10-18","current":21.43548,"twenty":21.474286,"median":50.000951,"eighty":97.651991,"marketCap":21373316756},{"date":"2024-10-25","current":21.241447,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21179847000},{"date":"2024-10-31","current":20.17562,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21860284314},{"date":"2024-11-08","current":19.96984,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21637321757},{"date":"2024-11-15","current":19.999237,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21669173551},{"date":"2024-11-22","current":19.913374,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21576140225},{"date":"2024-11-29","current":20.593074,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":22312595196},{"date":"2024-12-06","current":20.052988,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21727412057},{"date":"2024-12-13","current":19.626797,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21265634886},{"date":"2024-12-20","current":19.437584,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21060621746},{"date":"2024-12-27","current":19.702115,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21347242059},{"date":"2025-01-03","current":19.189585,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":20791915202},{"date":"2025-01-10","current":18.653173,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":20210712901},{"date":"2025-01-17","current":20.012573,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":21683622842},{"date":"2025-01-24","current":20.392838,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22095639542},{"date":"2025-01-31","current":20.321194,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22018013208},{"date":"2025-02-07","current":22.615193,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20439611067},{"date":"2025-02-14","current":22.002959,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":19886274630},{"date":"2025-02-21","current":22.822207,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20626710438},{"date":"2025-02-28","current":22.917152,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20712522214},{"date":"2025-03-07","current":23.196871,"twenty":21.477146,"median":50.148118,"eighty":97.668432,"marketCap":20965332432},{"date":"2025-03-14","current":23.692437,"twenty":21.568139,"median":50.148118,"eighty":97.668432,"marketCap":21413224551},{"date":"2025-03-21","current":24.619695,"twenty":21.704674,"median":50.148118,"eighty":97.668432,"marketCap":22251280471},{"date":"2025-03-28","current":24.701188,"twenty":21.770494,"median":50.148118,"eighty":97.668432,"marketCap":22324933842},{"date":"2025-04-04","current":24.813516,"twenty":21.887046,"median":50.148118,"eighty":97.668432,"marketCap":22426456056},{"date":"2025-04-11","current":22.522902,"twenty":22.001453,"median":50.13734,"eighty":97.662952,"marketCap":20356199150},{"date":"2025-04-17","current":21.351165,"twenty":22.036776,"median":50.13734,"eighty":97.662952,"marketCap":19297183118},{"date":"2025-04-25","current":22.218295,"twenty":22.074624,"median":50.148118,"eighty":97.668432,"marketCap":20080894893},{"date":"2025-05-02","current":22.288343,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20144204118},{"date":"2025-05-09","current":20.601394,"twenty":22.18007,"median":50.148118,"eighty":97.668432,"marketCap":18817313198},{"date":"2025-05-16","current":20.952296,"twenty":22.058835,"median":49.860429,"eighty":97.668432,"marketCap":19137826786},{"date":"2025-05-23","current":19.856269,"twenty":21.953444,"median":49.732307,"eighty":97.668432,"marketCap":18136716442},{"date":"2025-05-30","current":20.218001,"twenty":21.821882,"median":49.366536,"eighty":97.668432,"marketCap":18467122425},{"date":"2025-06-06","current":19.910421,"twenty":21.715703,"median":49.176338,"eighty":97.668432,"marketCap":18186178416},{"date":"2025-06-13","current":20.200673,"twenty":21.596425,"median":48.537872,"eighty":97.668432,"marketCap":18451294594},{"date":"2025-06-20","current":19.613671,"twenty":21.480005,"median":47.628613,"eighty":97.673913,"marketCap":17915126801},{"date":"2025-06-27","current":19.871432,"twenty":21.426174,"median":46.625214,"eighty":97.673913,"marketCap":18150565795},{"date":"2025-07-03","current":20.289481,"twenty":21.388911,"median":46.380449,"eighty":97.673913,"marketCap":18532412230},{"date":"2025-07-11","current":20.610058,"twenty":21.303129,"median":45.839027,"eighty":97.673913,"marketCap":18825227114},{"date":"2025-07-16","current":20.367459,"twenty":21.248165,"median":45.595181,"eighty":97.673913,"marketCap":18603637472}],"updateTime":1752813875186}}}