US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zimmer Biomet

93.67

+0.17000.18%

Post-market: 93.64-0.0300-0.03%16:26 EDT

Volume:927.03K

Turnover:86.88M

Market Cap:18.53B

PE:20.78

High:94.05

Open:93.55

Low:93.24

Close:93.50

Loading ...

Overview Company News Filings

Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Zimmer Biomet Holdings Enter New Five-Year And 364-Day Credit Agreements

Zimmer Biomet Holdings Inc - Five-Year Credit Agreement Is $1.5 Bln Unsecured Revolving Facility

THOMSON REUTERS

Zimmer Biomet Holdings Inc - Five-Year Credit Agreement Matures on June 27, 2030

THOMSON REUTERS

Zimmer Biomet Secures New $1.5 Billion Five-Year Revolving Credit Facility with JPMorgan Chase

Zimmer Biomet Holdings Executive Makes Notable Stock Sale

Zimmer Biomet Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares

Zimmer Biomet Executive Makes a Significant Stock Sale!

Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares

Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)

Treace Medical Concepts Inc. Files Patent Infringement Lawsuit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology

Treace Medical Concepts - Lawsuit Filed in U.S. District Court Seeks Injunctive Relief and Damages

THOMSON REUTERS

Treace Files Patent Infringement Suit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology

THOMSON REUTERS

adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG

Zimmer Biomet Holdings Inc. Conducted Annual Shareholder Meeting

Zimmer Biomet Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Zimmer Biomet to $100 From $104, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","market":"US","secType":"STK","nameCN":"Zimmer Biomet","latestPrice":93.67,"timestamp":1751562000000,"preClose":93.5,"halted":0,"volume":927032,"hourTrading":{"tag":"盘后","latestPrice":93.64,"preClose":93.67,"latestTime":"16:26 EDT","volume":38635,"amount":3618938.06,"timestamp":1751574400014},"delay":0,"floatShares":197254726,"shares":197847894,"eps":4.507704,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":93.55,"high":94.05,"low":93.24,"amount":86880798.313206,"amplitude":0.008663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":996033600000,"exchange":"NYSE","adjPreClose":93.5,"dividendRate":0.010249,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.5,"latestTime":"09:14 EDT","volume":13,"amount":1218.0399400000001,"timestamp":1751548487068},"postHourTrading":{"tag":"盘后","latestPrice":93.64,"preClose":93.67,"latestTime":"16:26 EDT","volume":38635,"amount":3618938.06,"timestamp":1751574400014},"volumeRatio":0.6694346415755086,"impliedVol":0.3052,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","floatShares":197254726,"roa":"4.42%","roe":"7.32%","lyrEps":4.450024,"volumeRatio":0.6694346415755086,"shares":197847894,"dividePrice":0.96,"high":94.05,"amplitude":0.008663,"preClose":93.5,"low":93.24,"week52Low":89.22,"pbRate":"1.50","psRate":"2.41","week52High":116.71,"institutionHeld":0.8773,"latestPrice":93.67,"eps":4.507704,"divideRate":0.010249,"volume":927032,"delay":0,"ttmEps":4.507704,"open":93.55,"prevYearClose":105.63,"prevWeekClose":91.46,"prevMonthClose":91.21,"prevQuarterClose":91.21,"fiveDayClose":91.74,"twentyDayClose":91.46,"sixtyDayClose":104.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548880613","title":"Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880613?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:09","pubTimestamp":1751404140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  rose 3.12% to $94.06 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's rise snapped a three-day losing streak.Zimmer Biomet Holdings Inc. closed 19.41% below its 52-week high of $116.71, which the company achieved on September 3rd.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 2.08% to $155.92, Medtronic PLC  rose 1.81% to $88.75, and Stryker Corp.  rose 0.28% to $396.74.Trading volume  remained 503,376 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2548010938","title":"BRIEF-Zimmer Biomet Holdings Enter New Five-Year And 364-Day Credit Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010938?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:21","pubTimestamp":1751314899,"startTime":"0","endTime":"0","summary":"BRIEF-Zimmer Biomet Holdings Enter New Five-Year And 364-Day Credit AgreementsJune 30  - Zimmer Biomet Holdings Inc ZBH.N:ZIMMER BIOMET HOLDINGS INC - ENTERS NEW FIVE-YEAR AND 364-DAY CREDIT AGREEMENTS - SEC FILINGZIMMER BIOMET HOLDINGS INC - FIVE-YEAR CREDIT AGREEMENT IS $1.5 BILLION UNSECURED REVOLVING FACILITYZIMMER BIOMET HOLDINGS INC - FIVE-YEAR CREDIT AGREEMENT MATURES ON JUNE 27, 2030Further company coverage: ZBH.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0006061336.USD","LU0029864427.USD","BK4566","BK4588","LU1267930490.SGD","LU0128525929.USD","LU0211327993.USD","LU0211328371.USD","ZBH","IE00B19Z3581.USD","LU0792757196.USD","BK4585","IE00B7SZLL34.SGD","BK4504","LU0708994859.HKD","BK4082","LU0889566641.SGD","LU1267930573.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2548010558","title":"Zimmer Biomet Holdings Inc - Five-Year Credit Agreement Is $1.5 Bln Unsecured Revolving Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010558?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0W2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","IE00B19Z3581.USD","LU0889566641.SGD","IE00B19Z3B42.SGD","BK4082","LU0006061336.USD","LU0310799852.SGD","BK4566","LU0128525929.USD","LU0310800379.SGD","ZBH","BK4504","IE00B7SZLL34.SGD","LU0029864427.USD","LU0792757196.USD","LU0211328371.USD","IE0002270589.USD","LU0211327993.USD","BK4588","LU1267930573.SGD","LU1267930813.SGD","BK4585","LU0708994859.HKD"],"gpt_icon":0},{"id":"2548010553","title":"Zimmer Biomet Holdings Inc - Five-Year Credit Agreement Matures on June 27, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010553?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314594,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0W2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZBH","LU0006061336.USD","LU0211327993.USD","LU0128525929.USD","LU0792757196.USD","BK4082","LU0029864427.USD","IE0002270589.USD","BK4588","LU0310800379.SGD","LU0889566641.SGD","LU0211328371.USD","LU1267930573.SGD","LU1267930813.SGD","LU0310799852.SGD","IE00B7SZLL34.SGD","BK4566","LU0708994859.HKD","BK4504","IE00B19Z3B42.SGD","LU1267930490.SGD","IE00B19Z3581.USD","BK4585"],"gpt_icon":0},{"id":"2548010565","title":"Zimmer Biomet Secures New $1.5 Billion Five-Year Revolving Credit Facility with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010565?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:16","pubTimestamp":1751314570,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings, Inc. has entered into a new financing agreement as of June 27, 2025. The company has secured a five-year revolving credit facility valued at $1.5 billion through an agreement with JPMorgan Chase Bank, N.A., acting as the administrative agent, along with other lenders. This Five-Year Revolving Credit Agreement, which is unsecured, includes options for two one-year extensions, subject to lender consent. Additionally, Zimmer Biomet has the ability to request an increase of the facility by up to $500 million. The funds will be utilized for general corporate purposes, with interest rates set at floating rates based on either an adjusted Term SOFR or an alternate base rate, plus an applicable margin. This new agreement replaces a previous five-year credit arrangement, which was terminated upon entering the new agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7L7RhJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","IE00BJTD4N35.SGD","IE00BFXG1179.USD","LU2430703178.SGD","BK4550","LU0211331839.USD","LU1084165304.USD","LU0820561909.HKD","LU0203347892.USD","LU1496350171.SGD","BK4516","IE0034235188.USD","LU2505996509.AUD","LU0215105999.USD","ZBH","BK4504","LU2552382215.SGD","LU1917777945.USD","LU0320765646.SGD","LU1244550221.USD","IE00BLSP4239.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","IE00BDCRKT87.USD","LU0708994859.HKD","LU0048584097.USD","LU2756315318.SGD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0345770308.USD","LU2417539215.USD","LU2462157665.USD","LU0310799852.SGD","LU0820561818.USD","LU2237443382.USD","LU0149725797.USD","BK4566","LU0889566641.SGD","BK4082","LU0943347566.SGD","LU1244550494.USD","LU1267930490.SGD","LU0128525929.USD","LU1366192091.USD","LU0211326755.USD","LU2023250330.USD","LU2242649171.HKD","LU1363072403.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2544948797","title":"Zimmer Biomet Holdings Executive Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948797","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948797?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212351,"startTime":"0","endTime":"0","summary":"New insider activity at Zimmer Biomet Holdings ( ($ZBH) ) has taken place on June 17, 2025. Sang Yi, the Group President of Asia Pacific, has recen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-holdings-executive-makes-notable-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-holdings-executive-makes-notable-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00B19Z3581.USD","BK4504","LU0211327993.USD","ZBH","LU0889566641.SGD","LU0128525929.USD","LU0310800379.SGD","IE00B19Z3B42.SGD","BK4082","LU0310799852.SGD","LU1267930573.SGD","LU1267930813.SGD","IE00B7SZLL34.SGD","LU1267930490.SGD","BK4585","BK4566","LU0029864427.USD","LU0211328371.USD","LU0792757196.USD","LU0006061336.USD","LU0708994859.HKD","BK4588"],"gpt_icon":0},{"id":"2544913513","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913513?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:09","pubTimestamp":1750194540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slid 2.12% to $90.21 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Zimmer Biomet Holdings Inc. closed 22.71% short of its 52-week high of $116.71, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.83% to $152.38, Medtronic PLC  fell 1.99% to $86.17, and Stryker Corp.  fell 0.99% to $373.37.Trading volume  remained 767,035 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2544990286","title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990286","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990286?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:06","pubTimestamp":1750190814,"startTime":"0","endTime":"0","summary":"Yi Sang, Group President, Asia Pacific of Zimmer Biomet Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zimmer Biomet Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4jYYC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0211328371.USD","LU1267930490.SGD","LU0006061336.USD","BK4566","LU0211327993.USD","BK4504","BK4082","BK4585","LU0310800379.SGD","LU0128525929.USD","LU0889566641.SGD","LU0310799852.SGD","IE0002270589.USD","LU0029864427.USD","LU0708994859.HKD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4588","LU0792757196.USD","LU1267930573.SGD","ZBH"],"gpt_icon":0},{"id":"2543546686","title":"Zimmer Biomet Executive Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546686?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866597,"startTime":"0","endTime":"0","summary":"New insider activity at Zimmer Biomet Holdings ( ($ZBH) ) has taken place on June 13, 2025. Sang Yi, Group President of Asia Pacific, has recently ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-executive-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-executive-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310799852.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0006061336.USD","LU0029864427.USD","BK4566","BK4588","LU1267930490.SGD","LU0128525929.USD","LU0211327993.USD","LU0211328371.USD","ZBH","IE00B19Z3581.USD","LU0792757196.USD","BK4585","IE00B7SZLL34.SGD","BK4504","LU0708994859.HKD","BK4082","LU0889566641.SGD","LU1267930573.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2543863017","title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863017?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:40","pubTimestamp":1749847207,"startTime":"0","endTime":"0","summary":"Yi Sang, Group President, Asia Pacific, reported a disposal of common shares of Zimmer Biomet Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zimmer Biomet Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2q21Gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1267930813.SGD","BK4585","LU0708994859.HKD","ZBH","LU0029864427.USD","BK4504","BK4566","LU0889566641.SGD","LU0211327993.USD","LU1267930573.SGD","LU0310800379.SGD","IE00B19Z3581.USD","LU0211328371.USD","LU0792757196.USD","BK4588","LU0310799852.SGD","LU0128525929.USD","BK4082","LU1267930490.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2543405365","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543405365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543405365?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:09","pubTimestamp":1749762540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slipped 1.04% to $93.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Zimmer Biomet Holdings Inc. closed 20.09% below its 52-week high of $116.71, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.90% to $156.66, Medtronic PLC  rose 0.49% to $88.49, and Stryker Corp.  fell 0.15% to $380.49.Trading volume  remained 1.3 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2542865328","title":"Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542865328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542865328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:10","pubTimestamp":1749589800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  rallied 2.25% to $94.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's fourth consecutive day of gains.Zimmer Biomet Holdings Inc. closed 18.67% below its 52-week high of $116.71, which the company reached on September 3rd.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.79% to $156.45, Medtronic PLC  rose 0.58% to $87.96, and Stryker Corp.  rose 0.72% to $385.05.Trading volume  remained 1.1 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2542938914","title":"Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938914?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Zimmer Biomet Holdings (ZBH – Research Report) and Eli Lilly & Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU2237443549.SGD","LU0238689110.USD","BK4534","LU2112291526.USD","LU0323591593.USD","LU1868837136.USD","IE0009355771.USD","LU0114720955.EUR","LU0471298694.HKD","HCSG","LU2462157665.USD","SG9999013999.USD","LU1983299246.USD","LU2237443895.HKD","SG9999014880.SGD","LU0109391861.USD","LLY","LU2211815571.USD","LU0006306889.USD","LU2471134879.HKD","LU2491050071.SGD","BK4581","LU2456880835.USD","LU0029864427.USD","LU2089984988.USD","LU2236285917.USD","LU2552382132.HKD","LU0061475181.USD","IE00BJLML261.HKD","BK4137","LU2265009873.SGD","LU0354030438.USD","LU1069344957.HKD","LU2746668461.USD","LU1988902786.USD","LU2750360641.GBP","BK4533","ZBH","BK4516","LU2491049909.HKD","LU0310799852.SGD","LU0266013472.USD","LU0203201768.USD","LU1061106388.HKD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU0320765992.SGD","LU2237443465.HKD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2541771290","title":"Treace Medical Concepts Inc. Files Patent Infringement Lawsuit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2541771290","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541771290?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142812,"startTime":"0","endTime":"0","summary":"Treace Medical Concepts Inc. has filed a patent infringement lawsuit against Zimmer Biomet Holdings, Inc. and Paragon 28, Inc., alleging violations of four patents related to its Lapiplasty 3D Bunion Correction technologies. The case, lodged in the United States District Court for the District of Delaware, seeks both injunctive relief and damages. Treace emphasizes the importance of protecting its significant investments in pioneering research and technology to continue innovating solutions beneficial to patients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Treace Medical Concepts Inc. published the original content used to generate this news brief via GlobeNewswire  on June 05, 2025, and is solely responsible for the information co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6nX9PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","FNA","LU0211328371.USD","LU0889566641.SGD","LU1267930573.SGD","BK4585","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","BK4539","LU2095319765.USD","LU0211327993.USD","IE0002270589.USD","LU1267930490.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU1267930813.SGD","LU2210150020.SGD","LU0128525929.USD","ZBH","BK4112","TMCI","LU0006061336.USD","BK4504","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU2210149790.SGD","LU0029864427.USD","BK4566","LU0310799852.SGD","IE00BKPKM429.USD","LU0792757196.USD","IE00B7SZLL34.SGD","BK4082"],"gpt_icon":0},{"id":"2541774300","title":"Treace Medical Concepts - Lawsuit Filed in U.S. District Court Seeks Injunctive Relief and Damages","url":"https://stock-news.laohu8.com/highlight/detail?id=2541774300","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541774300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUABR9MMJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZBH","LU1267930573.SGD","IE00B19Z3581.USD","LU0310800379.SGD","BK4566","LU0128525929.USD","IE00B7SZLL34.SGD","LU0310799852.SGD","BK4539","BK4504","BK4082","IE0002270589.USD","BK4588","TMCI","LU1267930490.SGD","LU0029864427.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","BK4585","LU0211328371.USD","LU0211327993.USD","LU0792757196.USD","LU0889566641.SGD","LU0006061336.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2541407743","title":"Treace Files Patent Infringement Suit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541407743?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUABR9MMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU0792757196.USD","LU0211327993.USD","LU0211328371.USD","BK4566","LU0708994859.HKD","LU1267930573.SGD","IE0002270589.USD","BK4539","LU0889566641.SGD","BK4588","LU0029864427.USD","LU0128525929.USD","BK4585","BK4504","BK4082","IE00B7SZLL34.SGD","ZBH","LU0310799852.SGD","LU0006061336.USD","LU0310800379.SGD","TMCI","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2541464050","title":"adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2541464050","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541464050?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:04","pubTimestamp":1749107087,"startTime":"0","endTime":"0","summary":"adesso SE, in collaboration with SDPACK Medica AG, has successfully completed a groundbreaking CRM project, transitioning to SAP Sales Cloud V2 in less than six months. This effort marks a significant step in digitalizing sales processes at SDPACK Medica AG, a leader in flexible packaging for medical technology and pharmaceuticals. The project, which integrates the SAP Intelligent Sales & Services Cloud into the existing SAP S/4HANA system, aims to enhance sales efficiency and data transparency through AI-supported functions. The rapid implementation sets the stage for further digital transformation within the SDPACK Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. adesso SE published the original content used to generate this new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLccP5C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2540776942","title":"Zimmer Biomet Holdings Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776942","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776942?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950249,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zimmer Biomet Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7dyNPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","BK4588","LU0889566641.SGD","LU1267930813.SGD","BK4566","LU0128525929.USD","BK4082","LU0006061336.USD","IE0002270589.USD","LU0792757196.USD","LU0211327993.USD","LU0310799852.SGD","ZBH","BK4585","LU0310800379.SGD","LU1267930573.SGD","LU1267930490.SGD","LU0211328371.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0708994859.HKD","BK4504"],"gpt_icon":0},{"id":"2540715128","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715128?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:09","pubTimestamp":1748898540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slipped 1.15% to $91.11 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Zimmer Biomet Holdings Inc. closed 21.93% below its 52-week high of $116.71, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.12% to $155.40, Medtronic PLC  rose 0.92% to $83.74, and Stryker Corp.  fell 0.47% to $380.86.Trading volume  remained 801,483 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2540762335","title":"Goldman Sachs Adjusts Price Target on Zimmer Biomet to $100 From $104, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762335?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:38","pubTimestamp":1748860689,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings (ZBH) has an average rating of overweight and mean price target of $106.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBH\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"ZBH","amount":0.24,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-05","symbol":"ZBH","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-03-31","symbol":"ZBH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"ZBH","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-12-30","symbol":"ZBH","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.24,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.1613,"hold":0.6129,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6129,"analysts":31,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBH","date":"2025-07-03","current":20.289481,"percent":0.160362,"low":-267.87204,"twenty":21.388911,"median":46.380449,"eighty":97.673913,"high":841.457271,"avg":66.818608,"sd":195.063078,"marketCap":18532412230},"quantilePoints":[{"date":"2020-07-10","current":65.512935,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":24698376355},{"date":"2020-07-17","current":74.130604,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27947237550},{"date":"2020-07-24","current":73.5656,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27734231374},{"date":"2020-07-31","current":73.977011,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27889332959},{"date":"2020-08-07","current":786.338012,"twenty":-62.879786,"median":25.715322,"eighty":98.448988,"marketCap":28858605026},{"date":"2020-08-14","current":774.716141,"twenty":-62.879786,"median":25.715322,"eighty":100.284538,"marketCap":28432082380},{"date":"2020-08-21","current":768.171787,"twenty":-62.879786,"median":25.715322,"eighty":100.666276,"marketCap":28191904580},{"date":"2020-08-28","current":799.25747,"twenty":-62.879786,"median":25.715322,"eighty":100.876766,"marketCap":29332749132},{"date":"2020-09-04","current":788.707519,"twenty":-62.879786,"median":25.715322,"eighty":101.979166,"marketCap":28945565954},{"date":"2020-09-11","current":785.378925,"twenty":-62.879786,"median":25.715322,"eighty":102.614206,"marketCap":28823406555},{"date":"2020-09-18","current":783.460752,"twenty":-62.879786,"median":25.715322,"eighty":103.160055,"marketCap":28753009614},{"date":"2020-09-25","current":761.8531,"twenty":-62.879786,"median":25.756939,"eighty":103.481142,"marketCap":27960008773},{"date":"2020-10-02","current":776.803564,"twenty":-62.879786,"median":25.836937,"eighty":103.962774,"marketCap":28508690817},{"date":"2020-10-09","current":834.912917,"twenty":-62.879786,"median":25.869029,"eighty":105.652051,"marketCap":30641304045},{"date":"2020-10-16","current":828.932731,"twenty":-62.879786,"median":25.891993,"eighty":106.802614,"marketCap":30421831228},{"date":"2020-10-23","current":805.124822,"twenty":-62.879786,"median":25.909493,"eighty":108.133343,"marketCap":29548080953},{"date":"2020-10-30","current":745.266547,"twenty":-62.879786,"median":25.996934,"eighty":108.789789,"marketCap":27351282278},{"date":"2020-11-06","current":-188.811996,"twenty":-63.527432,"median":25.968998,"eighty":113.382462,"marketCap":28680542174},{"date":"2020-11-13","current":-206.541507,"twenty":-64.764587,"median":25.88519,"eighty":113.382462,"marketCap":31373654840},{"date":"2020-11-20","current":-199.14553,"twenty":-65.599462,"median":25.855692,"eighty":113.382462,"marketCap":30250206047},{"date":"2020-11-27","current":-204.712981,"twenty":-66.239339,"median":25.836937,"eighty":113.382462,"marketCap":31095901817},{"date":"2020-12-04","current":-203.389347,"twenty":-66.464433,"median":25.824193,"eighty":113.382462,"marketCap":30894841793},{"date":"2020-12-11","current":-193.332457,"twenty":-66.677446,"median":25.824193,"eighty":113.382462,"marketCap":29367200170},{"date":"2020-12-18","current":-207.210146,"twenty":-67.088855,"median":25.801383,"eighty":113.382462,"marketCap":31475221243},{"date":"2020-12-24","current":-203.662261,"twenty":-67.571904,"median":25.703893,"eighty":113.382462,"marketCap":30936297468},{"date":"2020-12-31","current":-210.266786,"twenty":-67.955807,"median":25.463016,"eighty":113.382462,"marketCap":31939524803},{"date":"2021-01-08","current":-216.898602,"twenty":-68.41185,"median":25.182193,"eighty":113.382462,"marketCap":32946897706},{"date":"2021-01-15","current":-218.495151,"twenty":-68.808223,"median":24.953975,"eighty":113.382462,"marketCap":33189413405},{"date":"2021-01-22","current":-219.709619,"twenty":-69.080132,"median":24.886328,"eighty":113.382462,"marketCap":33373891158},{"date":"2021-01-29","current":-209.693666,"twenty":-70.801176,"median":24.652232,"eighty":113.382462,"marketCap":31852467886},{"date":"2021-02-05","current":-238.601435,"twenty":-75.514595,"median":24.233175,"eighty":113.382462,"marketCap":33141739378},{"date":"2021-02-12","current":-240.82494,"twenty":-76.203858,"median":24.233175,"eighty":113.382462,"marketCap":33450584157},{"date":"2021-02-19","current":-233.796278,"twenty":-76.441497,"median":24.233175,"eighty":113.382462,"marketCap":32474303011},{"date":"2021-02-26","current":-244.009492,"twenty":-76.69213,"median":24.139389,"eighty":113.382462,"marketCap":33892918482},{"date":"2021-03-05","current":-237.185726,"twenty":-76.900039,"median":22.07453,"eighty":113.788132,"marketCap":32945097384},{"date":"2021-03-12","current":-244.159136,"twenty":-77.102437,"median":21.555817,"eighty":113.788132,"marketCap":33913704032},{"date":"2021-03-19","current":-240.201477,"twenty":-77.287684,"median":21.164956,"eighty":113.788132,"marketCap":33363985214},{"date":"2021-03-26","current":-241.941198,"twenty":-77.679937,"median":20.559486,"eighty":113.382462,"marketCap":33605632460},{"date":"2021-04-01","current":-239.961516,"twenty":-78.018096,"median":20.218895,"eighty":113.382462,"marketCap":33330654560},{"date":"2021-04-09","current":-254.179236,"twenty":-78.134736,"median":18.613399,"eighty":113.788132,"marketCap":35305495842},{"date":"2021-04-16","current":-257.778658,"twenty":-78.336942,"median":17.888296,"eighty":113.788132,"marketCap":35805455661},{"date":"2021-04-23","current":-266.387278,"twenty":-78.412715,"median":16.93306,"eighty":113.788132,"marketCap":37001192893},{"date":"2021-04-30","current":-265.697388,"twenty":-78.582157,"median":15.830681,"eighty":113.788132,"marketCap":36905367261},{"date":"2021-05-07","current":63.345213,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35961077601},{"date":"2021-05-14","current":61.428221,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34872801034},{"date":"2021-05-21","current":61.446583,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34883225139},{"date":"2021-05-28","current":61.817495,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35093792061},{"date":"2021-06-04","current":58.438888,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33175756732},{"date":"2021-06-11","current":58.126734,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":32998546946},{"date":"2021-06-18","current":58.211199,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33046497829},{"date":"2021-06-25","current":60.90674,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34576756450},{"date":"2021-07-02","current":60.051071,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34090993155},{"date":"2021-07-09","current":58.504991,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33213283510},{"date":"2021-07-16","current":56.334603,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31981154293},{"date":"2021-07-23","current":58.74737,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33350881696},{"date":"2021-07-30","current":60.014347,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34070144945},{"date":"2021-08-06","current":33.963364,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31117233904},{"date":"2021-08-13","current":33.300052,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30509508060},{"date":"2021-08-20","current":33.156449,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30377938548},{"date":"2021-08-27","current":34.207262,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31340693234},{"date":"2021-09-03","current":33.448215,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30645254383},{"date":"2021-09-10","current":32.01218,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29329559258},{"date":"2021-09-17","current":33.443656,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30641077573},{"date":"2021-09-24","current":34.471675,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31582948210},{"date":"2021-10-01","current":34.070497,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31215388937},{"date":"2021-10-08","current":33.4277,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30626458738},{"date":"2021-10-15","current":33.361597,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30565894994},{"date":"2021-10-22","current":34.287041,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31413787408},{"date":"2021-10-29","current":32.623065,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29889251787},{"date":"2021-11-05","current":36.120967,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29593908413},{"date":"2021-11-12","current":33.75472,"twenty":-78.624485,"median":15.825864,"eighty":108.873628,"marketCap":27655242099},{"date":"2021-11-19","current":32.844429,"twenty":-78.624485,"median":15.825864,"eighty":108.158317,"marketCap":26909440510},{"date":"2021-11-26","current":32.031031,"twenty":-78.624485,"median":15.825864,"eighty":107.21646,"marketCap":26243023964},{"date":"2021-12-03","current":30.909104,"twenty":-78.624485,"median":15.825864,"eighty":106.001679,"marketCap":25323828729},{"date":"2021-12-10","current":31.7429,"twenty":-78.624485,"median":15.825864,"eighty":104.58711,"marketCap":26006957915},{"date":"2021-12-17","current":30.81476,"twenty":-78.624485,"median":15.825864,"eighty":103.620281,"marketCap":25246532766},{"date":"2021-12-23","current":32.380495,"twenty":-78.624485,"median":15.825864,"eighty":103.229624,"marketCap":26529339306},{"date":"2021-12-31","current":32.393244,"twenty":-78.624485,"median":15.825864,"eighty":102.992376,"marketCap":26539784750},{"date":"2022-01-07","current":32.676277,"twenty":-78.608495,"median":15.828273,"eighty":102.096899,"marketCap":26771673612},{"date":"2022-01-14","current":32.479939,"twenty":-78.608495,"median":15.828273,"eighty":101.691972,"marketCap":26610813771},{"date":"2022-01-21","current":31.245813,"twenty":-78.608495,"median":15.828273,"eighty":100.80363,"marketCap":25599694767},{"date":"2022-01-28","current":30.825089,"twenty":-78.608495,"median":15.828273,"eighty":100.630599,"marketCap":25254995107},{"date":"2022-02-04","current":31.319759,"twenty":-78.608495,"median":15.828273,"eighty":100.150752,"marketCap":25660278344},{"date":"2022-02-11","current":60.451448,"twenty":-78.608495,"median":15.828273,"eighty":80.741147,"marketCap":24277301525},{"date":"2022-02-18","current":62.953569,"twenty":-78.608495,"median":15.828273,"eighty":74.194235,"marketCap":25282153262},{"date":"2022-02-25","current":65.992984,"twenty":-78.608495,"median":15.828273,"eighty":73.601805,"marketCap":26502782281},{"date":"2022-03-04","current":62.738287,"twenty":-78.608495,"median":15.828273,"eighty":72.725227,"marketCap":25195695953},{"date":"2022-03-11","current":61.894414,"twenty":-78.608495,"median":15.828273,"eighty":71.534881,"marketCap":24856796689},{"date":"2022-03-18","current":62.910187,"twenty":-78.608495,"median":15.828273,"eighty":70.217272,"marketCap":25264730989},{"date":"2022-03-25","current":65.259487,"twenty":-78.608495,"median":15.828273,"eighty":69.461374,"marketCap":26208209806},{"date":"2022-04-01","current":66.575448,"twenty":-78.608495,"median":15.828273,"eighty":68.41365,"marketCap":26736700081},{"date":"2022-04-08","current":67.560554,"twenty":-78.608495,"median":15.828273,"eighty":67.694874,"marketCap":27132318676},{"date":"2022-04-14","current":65.673738,"twenty":-78.608495,"median":15.828273,"eighty":67.53643,"marketCap":26374573008},{"date":"2022-04-22","current":65.517372,"twenty":-78.608495,"median":15.828273,"eighty":67.293212,"marketCap":26311776405},{"date":"2022-04-29","current":62.937332,"twenty":-78.608495,"median":15.828273,"eighty":66.927131,"marketCap":25275632466},{"date":"2022-05-06","current":115.840341,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25218442164},{"date":"2022-05-13","current":110.776598,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24116065319},{"date":"2022-05-20","current":113.221827,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24648391780},{"date":"2022-05-27","current":115.358996,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25113653491},{"date":"2022-06-03","current":116.129147,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25281315368},{"date":"2022-06-10","current":109.149654,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":23761879602},{"date":"2022-06-17","current":98.820003,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":21513114669},{"date":"2022-06-24","current":104.807927,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22816685767},{"date":"2022-07-01","current":103.267625,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22481362012},{"date":"2022-07-08","current":101.409636,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22076877732},{"date":"2022-07-15","current":99.647915,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21693351187},{"date":"2022-07-22","current":103.007699,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22424776129},{"date":"2022-07-29","current":106.271214,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23135243335},{"date":"2022-08-05","current":103.547547,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23764162006},{"date":"2022-08-12","current":107.167963,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24595047416},{"date":"2022-08-19","current":103.520119,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23757867420},{"date":"2022-08-26","current":98.29063,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22557699605},{"date":"2022-09-02","current":96.516992,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22150649682},{"date":"2022-09-09","current":104.681212,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24024338246},{"date":"2022-09-16","current":103.026426,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23644564864},{"date":"2022-09-23","current":97.10211,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22284934193},{"date":"2022-09-30","current":95.584461,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21936633743},{"date":"2022-10-07","current":98.885086,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22694127215},{"date":"2022-10-14","current":97.651991,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22411131910},{"date":"2022-10-21","current":98.090425,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22511752463},{"date":"2022-10-28","current":103.643919,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23786279467},{"date":"2022-11-04","current":79.176046,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22003023301},{"date":"2022-11-11","current":87.263557,"twenty":-78.624485,"median":15.825864,"eighty":67.146044,"marketCap":24250542419},{"date":"2022-11-18","current":86.153506,"twenty":-78.624485,"median":15.825864,"eighty":67.548045,"marketCap":23942059403},{"date":"2022-11-25","current":90.019804,"twenty":-78.624485,"median":15.825864,"eighty":67.768337,"marketCap":25016503650},{"date":"2022-12-02","current":92.859117,"twenty":-78.624485,"median":15.825864,"eighty":68.45889,"marketCap":25805548644},{"date":"2022-12-09","current":93.938962,"twenty":-78.624485,"median":15.825864,"eighty":69.360441,"marketCap":26105637564},{"date":"2022-12-16","current":94.830023,"twenty":-78.624485,"median":15.825864,"eighty":70.003338,"marketCap":26353263387},{"date":"2022-12-23","current":95.668224,"twenty":-78.624485,"median":15.825864,"eighty":70.703284,"marketCap":26586199542},{"date":"2022-12-30","current":96.279885,"twenty":-78.624485,"median":15.825864,"eighty":71.767464,"marketCap":26756179980},{"date":"2023-01-06","current":94.920639,"twenty":-78.624485,"median":15.825864,"eighty":72.900762,"marketCap":26378445674},{"date":"2023-01-13","current":93.168723,"twenty":-78.624485,"median":15.825864,"eighty":73.647883,"marketCap":25891588124},{"date":"2023-01-20","current":93.70487,"twenty":-78.624485,"median":15.825864,"eighty":74.619907,"marketCap":26040583323},{"date":"2023-01-27","current":95.056564,"twenty":-78.624485,"median":15.825864,"eighty":79.348217,"marketCap":26416219104},{"date":"2023-02-03","current":117.395817,"twenty":-78.624485,"median":16.780784,"eighty":82.658736,"marketCap":27165392144},{"date":"2023-02-10","current":115.99922,"twenty":-78.624485,"median":17.661775,"eighty":86.454051,"marketCap":26842219460},{"date":"2023-02-17","current":114.355194,"twenty":-78.624485,"median":18.461803,"eighty":88.959593,"marketCap":26461791808},{"date":"2023-02-24","current":111.386697,"twenty":-78.624485,"median":19.955843,"eighty":91.081526,"marketCap":25774881757},{"date":"2023-03-03","current":114.582143,"twenty":-78.624485,"median":20.293805,"eighty":92.871199,"marketCap":26514307867},{"date":"2023-03-10","current":112.140169,"twenty":-78.624485,"median":20.834367,"eighty":93.735075,"marketCap":25949235073},{"date":"2023-03-17","current":112.848251,"twenty":-78.624485,"median":21.369519,"eighty":94.503804,"marketCap":26113085177},{"date":"2023-03-24","current":114.418739,"twenty":-78.624485,"median":21.807868,"eighty":94.866269,"marketCap":26476496305},{"date":"2023-03-31","current":117.138613,"twenty":-78.608495,"median":23.100026,"eighty":95.109423,"marketCap":27105875114},{"date":"2023-04-06","current":116.585559,"twenty":-78.608495,"median":25.29156,"eighty":95.313171,"marketCap":26977898459},{"date":"2023-04-14","current":120.148677,"twenty":-78.624485,"median":28.426102,"eighty":95.923201,"marketCap":27802403793},{"date":"2023-04-21","current":125.434421,"twenty":-78.624485,"median":28.789631,"eighty":96.143431,"marketCap":29025524938},{"date":"2023-04-28","current":125.434421,"twenty":-78.640476,"median":28.949583,"eighty":96.512766,"marketCap":29025524938},{"date":"2023-05-05","current":63.368515,"twenty":-78.640476,"median":30.520254,"eighty":96.714844,"marketCap":28496821409},{"date":"2023-05-11","current":63.734915,"twenty":-78.640476,"median":30.793087,"eighty":96.714844,"marketCap":28661591144},{"date":"2023-05-17","current":62.53832,"twenty":-78.672456,"median":30.874746,"eighty":96.838686,"marketCap":28123482389},{"date":"2023-05-24","current":60.44196,"twenty":-78.674743,"median":31.129795,"eighty":96.896076,"marketCap":27180749221},{"date":"2023-06-02","current":59.069122,"twenty":-78.678173,"median":31.368206,"eighty":96.982162,"marketCap":26563384137},{"date":"2023-06-07","current":60.41877,"twenty":-78.678173,"median":31.43437,"eighty":96.982162,"marketCap":27170320756},{"date":"2023-06-15","current":65.863741,"twenty":-78.694639,"median":31.773564,"eighty":96.995754,"marketCap":29618924162},{"date":"2023-06-23","current":67.126143,"twenty":-78.705617,"median":32.016573,"eighty":97.004816,"marketCap":30186626582},{"date":"2023-06-30","current":67.390785,"twenty":-78.705846,"median":32.357546,"eighty":97.024275,"marketCap":30305635969},{"date":"2023-07-07","current":65.556864,"twenty":-78.705846,"median":32.541005,"eighty":97.024275,"marketCap":29480921797},{"date":"2023-07-14","current":66.443646,"twenty":-78.705846,"median":32.655878,"eighty":97.024275,"marketCap":29879707637},{"date":"2023-07-21","current":66.267218,"twenty":-78.705846,"median":32.734923,"eighty":97.024275,"marketCap":29800368046},{"date":"2023-07-28","current":64.934724,"twenty":-78.705846,"median":32.851007,"eighty":97.024275,"marketCap":29201145344},{"date":"2023-08-04","current":51.988921,"twenty":-78.705846,"median":32.910272,"eighty":97.024275,"marketCap":26285598415},{"date":"2023-08-11","current":51.60042,"twenty":-78.705846,"median":33.156449,"eighty":97.024275,"marketCap":26089172129},{"date":"2023-08-18","current":49.36447,"twenty":-78.705846,"median":33.211155,"eighty":97.024275,"marketCap":24958676164},{"date":"2023-08-25","current":47.248378,"twenty":-78.705846,"median":33.260192,"eighty":97.024275,"marketCap":23888779798},{"date":"2023-09-01","current":49.232214,"twenty":-78.705846,"median":33.331964,"eighty":97.024275,"marketCap":24891807642},{"date":"2023-09-08","current":49.806701,"twenty":-78.705846,"median":33.361597,"eighty":97.024275,"marketCap":25182267788},{"date":"2023-09-15","current":50.265463,"twenty":-78.705846,"median":33.4277,"eighty":97.024275,"marketCap":25414217977},{"date":"2023-09-22","current":48.686659,"twenty":-78.706075,"median":33.522422,"eighty":97.043734,"marketCap":24615974985},{"date":"2023-09-29","current":46.479641,"twenty":-78.706075,"median":33.689834,"eighty":97.043734,"marketCap":23500106509},{"date":"2023-10-06","current":45.173615,"twenty":-78.706075,"median":33.904099,"eighty":97.043734,"marketCap":22839779846},{"date":"2023-10-13","current":42.454106,"twenty":-78.706075,"median":34.05796,"eighty":97.043734,"marketCap":21464795844},{"date":"2023-10-20","current":43.277392,"twenty":-78.706303,"median":34.152556,"eighty":97.063192,"marketCap":21881049543},{"date":"2023-10-27","current":42.57957,"twenty":-78.713946,"median":34.247371,"eighty":97.106131,"marketCap":21528230406},{"date":"2023-11-03","current":45.502992,"twenty":-78.713946,"median":34.33491,"eighty":97.106131,"marketCap":23006312944},{"date":"2023-11-10","current":45.876179,"twenty":-78.713946,"median":34.507006,"eighty":97.106131,"marketCap":21759071629},{"date":"2023-11-17","current":49.149902,"twenty":-78.713946,"median":39.287537,"eighty":97.106131,"marketCap":23311798312},{"date":"2023-11-24","current":49.978246,"twenty":-78.713946,"median":42.903216,"eighty":97.106131,"marketCap":23704682048},{"date":"2023-12-01","current":51.247199,"twenty":-78.713946,"median":43.400921,"eighty":97.106131,"marketCap":24306546496},{"date":"2023-12-08","current":51.678996,"twenty":-78.713946,"median":45.038942,"eighty":97.106131,"marketCap":24511347593},{"date":"2023-12-15","current":52.22535,"twenty":-78.713946,"median":45.762566,"eighty":97.106131,"marketCap":24770483674},{"date":"2023-12-22","current":52.718832,"twenty":-78.713946,"median":46.285139,"eighty":97.106131,"marketCap":25004542071},{"date":"2023-12-29","current":53.591237,"twenty":-78.721131,"median":46.479641,"eighty":97.110153,"marketCap":25418323878},{"date":"2024-01-05","current":52.961167,"twenty":-78.728317,"median":46.96103,"eighty":97.114174,"marketCap":25119481462},{"date":"2024-01-12","current":53.921694,"twenty":-78.728317,"median":47.974538,"eighty":97.114174,"marketCap":25575059412},{"date":"2024-01-19","current":54.560577,"twenty":-78.735502,"median":48.686659,"eighty":97.118196,"marketCap":25878081443},{"date":"2024-01-26","current":53.736638,"twenty":-78.728317,"median":49.217495,"eighty":97.114174,"marketCap":25487287513},{"date":"2024-02-02","current":56.067458,"twenty":-78.728317,"median":49.468542,"eighty":97.114174,"marketCap":26592795474},{"date":"2024-02-09","current":25.110339,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25712986681},{"date":"2024-02-16","current":25.387891,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25997200448},{"date":"2024-02-23","current":26.232794,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26862380591},{"date":"2024-03-01","current":24.906493,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25504248975},{"date":"2024-03-08","current":25.507325,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26119501041},{"date":"2024-03-15","current":25.180873,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25785214086},{"date":"2024-03-22","current":25.449245,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26060026675},{"date":"2024-03-28","current":26.607659,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":27246243017},{"date":"2024-04-05","current":25.594397,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26208662689},{"date":"2024-04-12","current":25.586371,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26200444231},{"date":"2024-04-19","current":23.943081,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":24517714947},{"date":"2024-04-26","current":24.027352,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":24604008757},{"date":"2024-05-03","current":25.250507,"twenty":-78.582157,"median":49.724041,"eighty":97.110153,"marketCap":24338963485},{"date":"2024-05-10","current":25.919345,"twenty":-78.412715,"median":49.724041,"eighty":97.110153,"marketCap":24983656653},{"date":"2024-05-17","current":25.874524,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":24940453689},{"date":"2024-05-24","current":24.726253,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23833634908},{"date":"2024-05-31","current":24.425312,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23543557867},{"date":"2024-06-07","current":24.196938,"twenty":-78.301077,"median":49.724041,"eighty":97.110153,"marketCap":23323428481},{"date":"2024-06-14","current":22.830965,"twenty":-78.077838,"median":49.732307,"eighty":97.114174,"marketCap":22006766734},{"date":"2024-06-21","current":22.677293,"twenty":-77.843422,"median":49.740573,"eighty":97.118196,"marketCap":21858642287},{"date":"2024-06-28","current":23.131906,"twenty":-77.692221,"median":49.775712,"eighty":97.154401,"marketCap":22296843775},{"date":"2024-07-05","current":22.747726,"twenty":-77.264814,"median":49.775712,"eighty":97.154401,"marketCap":21926532658},{"date":"2024-07-12","current":23.091353,"twenty":-76.994117,"median":49.775712,"eighty":97.154401,"marketCap":22257755379},{"date":"2024-07-15","current":23.19807,"twenty":-76.918508,"median":49.775712,"eighty":97.154401,"marketCap":22360619578},{"date":"2024-08-02","current":23.716713,"twenty":-76.282551,"median":50.000951,"eighty":97.651991,"marketCap":22860539585},{"date":"2024-08-09","current":22.201397,"twenty":14.73973,"median":50.000951,"eighty":97.651991,"marketCap":22137013162},{"date":"2024-08-16","current":22.446491,"twenty":16.780784,"median":50.000951,"eighty":97.651991,"marketCap":22381396012},{"date":"2024-08-23","current":23.165432,"twenty":17.661775,"median":50.000951,"eighty":97.651991,"marketCap":23098252372},{"date":"2024-08-30","current":23.420738,"twenty":18.461803,"median":50.000951,"eighty":97.651991,"marketCap":23352817841},{"date":"2024-09-06","current":21.337442,"twenty":19.955843,"median":50.000951,"eighty":97.651991,"marketCap":21275563616},{"date":"2024-09-13","current":21.474286,"twenty":20.293805,"median":50.000951,"eighty":97.651991,"marketCap":21412010707},{"date":"2024-09-20","current":21.71938,"twenty":20.834367,"median":50.000951,"eighty":97.651991,"marketCap":21656393557},{"date":"2024-09-27","current":21.999195,"twenty":21.337442,"median":50.000951,"eighty":97.651991,"marketCap":21935397311},{"date":"2024-10-04","current":21.280254,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":21218540951},{"date":"2024-10-11","current":21.000438,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":20939537197},{"date":"2024-10-18","current":21.43548,"twenty":21.474286,"median":50.000951,"eighty":97.651991,"marketCap":21373316756},{"date":"2024-10-25","current":21.241447,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21179847000},{"date":"2024-10-31","current":20.17562,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21860284314},{"date":"2024-11-08","current":19.96984,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21637321757},{"date":"2024-11-15","current":19.999237,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21669173551},{"date":"2024-11-22","current":19.913374,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21576140225},{"date":"2024-11-29","current":20.593074,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":22312595196},{"date":"2024-12-06","current":20.052988,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21727412057},{"date":"2024-12-13","current":19.626797,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21265634886},{"date":"2024-12-20","current":19.437584,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21060621746},{"date":"2024-12-27","current":19.702115,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21347242059},{"date":"2025-01-03","current":19.189585,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":20791915202},{"date":"2025-01-10","current":18.653173,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":20210712901},{"date":"2025-01-17","current":20.012573,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":21683622842},{"date":"2025-01-24","current":20.392838,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22095639542},{"date":"2025-01-31","current":20.321194,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22018013208},{"date":"2025-02-07","current":22.615193,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20439611067},{"date":"2025-02-14","current":22.002959,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":19886274630},{"date":"2025-02-21","current":22.822207,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20626710438},{"date":"2025-02-28","current":22.917152,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20712522214},{"date":"2025-03-07","current":23.196871,"twenty":21.477146,"median":50.148118,"eighty":97.668432,"marketCap":20965332432},{"date":"2025-03-14","current":23.692437,"twenty":21.568139,"median":50.148118,"eighty":97.668432,"marketCap":21413224551},{"date":"2025-03-21","current":24.619695,"twenty":21.704674,"median":50.148118,"eighty":97.668432,"marketCap":22251280471},{"date":"2025-03-28","current":24.701188,"twenty":21.770494,"median":50.148118,"eighty":97.668432,"marketCap":22324933842},{"date":"2025-04-04","current":24.813516,"twenty":21.887046,"median":50.148118,"eighty":97.668432,"marketCap":22426456056},{"date":"2025-04-11","current":22.522902,"twenty":22.001453,"median":50.13734,"eighty":97.662952,"marketCap":20356199150},{"date":"2025-04-17","current":21.351165,"twenty":22.036776,"median":50.13734,"eighty":97.662952,"marketCap":19297183118},{"date":"2025-04-25","current":22.218295,"twenty":22.074624,"median":50.148118,"eighty":97.668432,"marketCap":20080894893},{"date":"2025-05-02","current":22.288343,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20144204118},{"date":"2025-05-09","current":20.601394,"twenty":22.18007,"median":50.148118,"eighty":97.668432,"marketCap":18817313198},{"date":"2025-05-16","current":20.952296,"twenty":22.058835,"median":49.860429,"eighty":97.668432,"marketCap":19137826786},{"date":"2025-05-23","current":19.856269,"twenty":21.953444,"median":49.732307,"eighty":97.668432,"marketCap":18136716442},{"date":"2025-05-30","current":20.218001,"twenty":21.821882,"median":49.366536,"eighty":97.668432,"marketCap":18467122425},{"date":"2025-06-06","current":19.910421,"twenty":21.715703,"median":49.176338,"eighty":97.668432,"marketCap":18186178416},{"date":"2025-06-13","current":20.200673,"twenty":21.596425,"median":48.537872,"eighty":97.668432,"marketCap":18451294594},{"date":"2025-06-20","current":19.613671,"twenty":21.480005,"median":47.628613,"eighty":97.673913,"marketCap":17915126801},{"date":"2025-06-27","current":19.871432,"twenty":21.426174,"median":46.625214,"eighty":97.673913,"marketCap":18150565795},{"date":"2025-07-03","current":20.289481,"twenty":21.388911,"median":46.380449,"eighty":97.673913,"marketCap":18532412230}],"updateTime":1751807609349}}}