US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zimmer Biomet

91.28

-1.9800-2.12%

Volume:1.37M

Turnover:125.86M

Market Cap:18.06B

PE:20.25

High:93.30

Open:92.25

Low:91.13

Close:93.26

Loading ...

Overview Company News Filings

Zimmer Biomet Executive Makes a Significant Stock Sale!

Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares

Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)

Treace Medical Concepts Inc. Files Patent Infringement Lawsuit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology

Treace Medical Concepts - Lawsuit Filed in U.S. District Court Seeks Injunctive Relief and Damages

THOMSON REUTERS

Treace Files Patent Infringement Suit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology

THOMSON REUTERS

adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG

Zimmer Biomet Holdings Inc. Conducted Annual Shareholder Meeting

Zimmer Biomet Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Zimmer Biomet to $100 From $104, Maintains Neutral Rating

MT Newswires Live

Zimmer Biomet Keeps Quarterly Dividend at $0.24 a Share, Payable Around July 31 to Shareholders of Record on June 26

MT Newswires Live

Press Release: Zimmer Biomet Announces Quarterly Dividend for Second Quarter of 2025

Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Zimmer Biomet Holdings Inc. Stock Rises Tuesday, Still Underperforms Market

Zimmer Biomet Appoints Kevin Thornal as Group President, Global Businesses and the Americas

THOMSON REUTERS

Press Release: Zimmer Biomet Appoints Kevin Thornal as Group President, Global Businesses and the Americas

Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Zimmer Biomet Holdings (ZBH) Gets a Hold from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","market":"US","secType":"STK","nameCN":"Zimmer Biomet","latestPrice":91.28,"timestamp":1749844800000,"preClose":93.26,"halted":0,"volume":1370501,"delay":0,"floatShares":197252925,"shares":197847894,"eps":4.507704,"marketStatus":"Pre-Mkt","change":-1.98,"latestTime":"06-16 05:28:32 EDT","open":92.25,"high":93.3,"low":91.13,"amount":125864975.36866,"amplitude":0.023268,"askPrice":99.86,"askSize":100,"bidPrice":85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.507704,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":996033600000,"exchange":"NYSE","adjPreClose":91.28,"dividendRate":0.010517,"postHourTrading":{"tag":"盘后","latestPrice":91.028,"preClose":91.28,"latestTime":"19:07 EDT","volume":42205,"amount":3852419.682,"timestamp":1749856053687},"volumeRatio":1.0341152913168805,"impliedVol":0.2685,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","floatShares":197252925,"roa":"4.42%","roe":"7.32%","lyrEps":4.450024,"volumeRatio":1.0341152913168805,"shares":197847894,"dividePrice":0.96,"high":93.3,"amplitude":0.023268,"preClose":93.26,"low":91.13,"week52Low":89.22,"pbRate":"1.46","psRate":"2.35","week52High":116.71,"institutionHeld":0.8773,"latestPrice":91.28,"committee":-0.980198,"eps":4.507704,"divideRate":0.010517,"volume":1370501,"delay":0,"ttmEps":4.507704,"open":92.25,"prevYearClose":105.63,"prevWeekClose":91.28,"prevMonthClose":92.17,"prevQuarterClose":113.18,"fiveDayClose":92.38,"twentyDayClose":96.73,"sixtyDayClose":112.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543546686","title":"Zimmer Biomet Executive Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546686","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546686?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866597,"startTime":"0","endTime":"0","summary":"New insider activity at Zimmer Biomet Holdings ( ($ZBH) ) has taken place on June 13, 2025. Sang Yi, Group President of Asia Pacific, has recently ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-executive-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/zimmer-biomet-executive-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930813.SGD","LU0708994859.HKD","IE00B7SZLL34.SGD","ZBH","LU0310799852.SGD","LU0889566641.SGD","LU0211327993.USD","IE00B19Z3B42.SGD","LU0029864427.USD","BK4082","BK4588","LU0128525929.USD","IE0002270589.USD","LU0310800379.SGD","LU0006061336.USD","IE00B19Z3581.USD","BK4504","LU0792757196.USD","LU1267930573.SGD","LU0211328371.USD","BK4585","BK4566","LU1267930490.SGD"],"gpt_icon":0},{"id":"2543863017","title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543863017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543863017?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:40","pubTimestamp":1749847207,"startTime":"0","endTime":"0","summary":"Yi Sang, Group President, Asia Pacific, reported a disposal of common shares of Zimmer Biomet Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zimmer Biomet Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2q21Gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yi Sang, Group President of Asia Pacific, Reports Disposal of Zimmer Biomet Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ZBH","LU0128525929.USD","IE00B19Z3B42.SGD","BK4566","LU0708994859.HKD","BK4504","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0792757196.USD","LU1267930813.SGD","LU0006061336.USD","BK4082","LU0029864427.USD","LU0211327993.USD","LU1267930573.SGD","IE0002270589.USD","LU0211328371.USD","BK4585","LU0889566641.SGD","LU0310799852.SGD","LU1267930490.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2543405365","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543405365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543405365?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:09","pubTimestamp":1749762540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slipped 1.04% to $93.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Zimmer Biomet Holdings Inc. closed 20.09% below its 52-week high of $116.71, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.90% to $156.66, Medtronic PLC  rose 0.49% to $88.49, and Stryker Corp.  fell 0.15% to $380.49.Trading volume  remained 1.3 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2542865328","title":"Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542865328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542865328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:10","pubTimestamp":1749589800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  rallied 2.25% to $94.92 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's fourth consecutive day of gains.Zimmer Biomet Holdings Inc. closed 18.67% below its 52-week high of $116.71, which the company reached on September 3rd.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 0.79% to $156.45, Medtronic PLC  rose 0.58% to $87.96, and Stryker Corp.  rose 0.72% to $385.05.Trading volume  remained 1.1 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2542938914","title":"Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938914?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Zimmer Biomet Holdings (ZBH – Research Report) and Eli Lilly & Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY","LU2491050071.SGD","LU0029864427.USD","LU0354030438.USD","LU1061106388.HKD","LU2552382132.HKD","LU0006306889.USD","LU0114720955.EUR","IE0009355771.USD","BK4534","BK4581","LU1988902786.USD","ZBH","LU2237443549.SGD","LU0323591593.USD","LU1868837136.USD","LU0320765992.SGD","LU2237443895.HKD","LU2468319806.SGD","SGXZ81514606.USD","BK4516","LU0061475181.USD","BK4137","LU0109391861.USD","LU2746668461.USD","SG9999013999.USD","LU0471298694.HKD","LU1267930573.SGD","LU2265009873.SGD","LU2112291526.USD","LU2462157665.USD","BK4533","LU2471134879.HKD","LU1069344957.HKD","LU2750360641.GBP","LU1983299246.USD","LU2211815571.USD","IE00BJLML261.HKD","LU0266013472.USD","LU2089984988.USD","LU2236285917.USD","SG9999014880.SGD","LU2491049909.HKD","IE00B7SZLL34.SGD","LU2237443465.HKD","LU2456880835.USD","LU0203201768.USD","LU0238689110.USD","HCSG","LU0310799852.SGD"],"gpt_icon":0},{"id":"2541771290","title":"Treace Medical Concepts Inc. Files Patent Infringement Lawsuit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2541771290","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541771290?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142812,"startTime":"0","endTime":"0","summary":"Treace Medical Concepts Inc. has filed a patent infringement lawsuit against Zimmer Biomet Holdings, Inc. and Paragon 28, Inc., alleging violations of four patents related to its Lapiplasty 3D Bunion Correction technologies. The case, lodged in the United States District Court for the District of Delaware, seeks both injunctive relief and damages. Treace emphasizes the importance of protecting its significant investments in pioneering research and technology to continue innovating solutions beneficial to patients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Treace Medical Concepts Inc. published the original content used to generate this news brief via GlobeNewswire  on June 05, 2025, and is solely responsible for the information co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6nX9PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","ZBH","LU1267930573.SGD","LU0128525929.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU0889566641.SGD","LU2210149790.SGD","LU0310800379.SGD","LU0211327993.USD","LU0708994859.HKD","BK4539","BK4112","LU0029864427.USD","LU0211328371.USD","BK4588","BK4566","IE00B7SZLL34.SGD","LU0792757196.USD","IE00B64PRP62.GBP","TMCI","NDAQ","FNA","LU1267930490.SGD","LU2095319765.USD","IE00BGHQF748.EUR","IE00B19Z3581.USD","LU0310799852.SGD","BK4585","IE00BKPKM429.USD","LU1267930813.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4082","BK4504"],"gpt_icon":0},{"id":"2541774300","title":"Treace Medical Concepts - Lawsuit Filed in U.S. District Court Seeks Injunctive Relief and Damages","url":"https://stock-news.laohu8.com/highlight/detail?id=2541774300","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541774300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUABR9MMJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU0708994859.HKD","ZBH","BK4585","LU1267930813.SGD","BK4539","IE0002270589.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","BK4082","LU0889566641.SGD","LU0128525929.USD","TMCI","LU0211328371.USD","BK4566","IE00B19Z3581.USD","BK4588","BK4504","LU0029864427.USD","LU0310799852.SGD","LU0310800379.SGD","LU1267930490.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2541407743","title":"Treace Files Patent Infringement Suit Against Zimmer Biomet to Protect Lapiplasty® Bunion Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2541407743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541407743?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:00","pubTimestamp":1749142800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUABR9MMJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","IE00B19Z3B42.SGD","ZBH","LU0310799852.SGD","LU0211328371.USD","TMCI","BK4539","LU0310800379.SGD","BK4588","LU0792757196.USD","BK4566","LU1267930490.SGD","IE0002270589.USD","BK4585","LU0889566641.SGD","LU1267930813.SGD","IE00B19Z3581.USD","LU1267930573.SGD","BK4082","LU0029864427.USD","LU0708994859.HKD","BK4504","LU0128525929.USD","LU0006061336.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2541464050","title":"adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2541464050","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541464050?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:04","pubTimestamp":1749107087,"startTime":"0","endTime":"0","summary":"adesso SE, in collaboration with SDPACK Medica AG, has successfully completed a groundbreaking CRM project, transitioning to SAP Sales Cloud V2 in less than six months. This effort marks a significant step in digitalizing sales processes at SDPACK Medica AG, a leader in flexible packaging for medical technology and pharmaceuticals. The project, which integrates the SAP Intelligent Sales & Services Cloud into the existing SAP S/4HANA system, aims to enhance sales efficiency and data transparency through AI-supported functions. The rapid implementation sets the stage for further digital transformation within the SDPACK Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. adesso SE published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLccP5C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"adesso SE Completes Rapid SAP Sales Cloud V2 Implementation for SÜDPACK Medica AG","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2540776942","title":"Zimmer Biomet Holdings Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776942","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776942?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950249,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zimmer Biomet Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7dyNPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1267930573.SGD","LU0029864427.USD","LU0889566641.SGD","LU0211327993.USD","LU1267930813.SGD","LU0128525929.USD","BK4504","BK4566","IE0002270589.USD","LU0708994859.HKD","ZBH","IE00B7SZLL34.SGD","BK4585","LU1267930490.SGD","LU0792757196.USD","IE00B19Z3581.USD","BK4082","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540715128","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715128?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:09","pubTimestamp":1748898540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slipped 1.15% to $91.11 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Zimmer Biomet Holdings Inc. closed 21.93% below its 52-week high of $116.71, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.12% to $155.40, Medtronic PLC  rose 0.92% to $83.74, and Stryker Corp.  fell 0.47% to $380.86.Trading volume  remained 801,483 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2540762335","title":"Goldman Sachs Adjusts Price Target on Zimmer Biomet to $100 From $104, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762335?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:38","pubTimestamp":1748860689,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings (ZBH) has an average rating of overweight and mean price target of $106.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH"],"gpt_icon":0},{"id":"2539224251","title":"Zimmer Biomet Keeps Quarterly Dividend at $0.24 a Share, Payable Around July 31 to Shareholders of Record on June 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224251","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224251?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:09","pubTimestamp":1748606996,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Keeps Quarterly Dividend at $0.24 a Share, Payable Around July 31 to Shareholders of Record on June 26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH"],"gpt_icon":0},{"id":"2539395229","title":"Press Release: Zimmer Biomet Announces Quarterly Dividend for Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539395229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539395229?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602800,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., May 30, 2025 /PRNewswire/ -- Zimmer Biomet Holdings, Inc. , a global medical technology leader, today announced that its Board of Directors has approved the payment of a quarterly cash dividend to stockholders for the second quarter of 2025. The cash dividend of $0.24 per share is payable on or about July 31, 2025 to stockholders of record as of the close of business on June 26, 2025.Zimmer Biomet is a global medical technology leader with a comprehensive portfolio designed to maximize mobility and improve health. We seamlessly transform the patient experience through our innovative products and suite of integrated digital and robotic technologies that leverage data, data analytics and artificial intelligence.With 90+ years of trusted leadership and proven expertise, Zimmer Biomet is positioned to deliver the highest quality solutions to patients and providers. Our legacy continues to come to life today through our progressive culture of evolution and innovation.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4082","LU1267930573.SGD","LU0128525929.USD","LU0029864427.USD","LU0310800379.SGD","BK4585","IE00B19Z3B42.SGD","LU0792757196.USD","LU0211327993.USD","ZBH","IE0002270589.USD","IE00B19Z3581.USD","BK4588","BK4566","LU0211328371.USD","LU0006061336.USD","LU0708994859.HKD","LU1267930813.SGD","LU1267930490.SGD","LU0889566641.SGD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2539296056","title":"Zimmer Biomet Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296056?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:10","pubTimestamp":1748553000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  rose 1.14% to $93.34 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Zimmer Biomet Holdings Inc. closed 20.02% below its 52-week high of $116.71, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.75% to $153.58, Medtronic PLC  rose 1.44% to $82.41, and Stryker Corp.  rose 0.52% to $382.35.Trading volume  remained 766,638 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2538492982","title":"Zimmer Biomet Holdings Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492982?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:10","pubTimestamp":1748380200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  advanced 1.69% to $94.21 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Zimmer Biomet Holdings Inc. closed 19.78% short of its 52-week high of $117.45, which the company reached on May 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Medtronic PLC  rose 0.62% to $81.18, and Stryker Corp.  rose 1.90% to $383.78.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2538639044","title":"Zimmer Biomet Appoints Kevin Thornal as Group President, Global Businesses and the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2538639044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538639044?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABH76WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0792757196.USD","LU0211327993.USD","LU0029864427.USD","LU0128525929.USD","IE0002270589.USD","LU0006061336.USD","BK4566","IE00B7SZLL34.SGD","BK4504","LU0708994859.HKD","IE00B19Z3581.USD","LU0889566641.SGD","BK4585","IE00B19Z3B42.SGD","LU1267930813.SGD","BK4082","LU0211328371.USD","LU1267930490.SGD","LU1267930573.SGD","BK4588","ZBH","LU0310800379.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2538463269","title":"Press Release: Zimmer Biomet Appoints Kevin Thornal as Group President, Global Businesses and the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463269","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463269?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345400,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., May 27, 2025 /PRNewswire/ -- Zimmer Biomet Holdings, Inc. , a global medical technology leader, today announced the appointment of Kevin Thornal as Group President, Global Businesses and the Americas. Reporting to Chairman-Elect, President and CEO Ivan Tornos, Mr. Thornal will join the Company on July 1, 2025 to oversee the Americas commercial organization and lead business strategy and execution for its global Knees, Hips, S.E.T. and Data, Technology, and Enabling Solutions units.Mr. Thornal is a seasoned leader with more than 20 years of experience in the medical technology, orthopedics and diagnostics industries. Prior to his most recent role as CEO and President of Nevro Corp., Mr. Thornal spent nine years at Hologic, Inc., where he held several leadership positions of increasing responsibility including Group President of Global Diagnostic Solutions. At Hologic, Inc., Mr. Thornal led the Diagnostic Solutions division during the COVID-19 pandemic and oversaw global te","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","BK4082","LU1267930573.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD","ZBH","LU0792757196.USD","LU1267930490.SGD","LU1267930813.SGD","IE0002270589.USD","LU0211328371.USD","BK4588","LU0029864427.USD","IE00B7SZLL34.SGD","BK4585","BK4566","LU0708994859.HKD","BK4504","LU0310799852.SGD","IE00B19Z3581.USD","LU0006061336.USD","LU0889566641.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2537927087","title":"Zimmer Biomet Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927087?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:09","pubTimestamp":1747948140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zimmer Biomet Holdings Inc.  slipped 1.15% to $91.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's fourth consecutive day of losses.Zimmer Biomet Holdings Inc. closed 23.00% below its 52-week high of $119.06, which the company reached on May 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.37% to $152.61, Medtronic PLC  fell 4.15% to $80.91, and Stryker Corp.  fell 0.39% to $378.28.Trading volume  remained 306,553 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH"],"gpt_icon":0},{"id":"2537403529","title":"Zimmer Biomet Holdings (ZBH) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537403529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537403529?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924512,"startTime":"0","endTime":"0","summary":"In a report released today, Joanne Wuensch from Citi maintained a Hold rating on Zimmer Biomet Holdings (ZBH – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zimmer-biomet-holdings-zbh-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zimmer-biomet-holdings-zbh-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930813.SGD","LU0029864427.USD","LU0889566641.SGD","IE00B19Z3581.USD","BK4588","BK4566","LU0211328371.USD","LU0792757196.USD","LU1267930490.SGD","ZBH","LU0211327993.USD","BK4585","LU0006061336.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0708994859.HKD","LU0310800379.SGD","BK4504","LU0128525929.USD","IE00B7SZLL34.SGD","BK4082","IE0002270589.USD","LU0310799852.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBH\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"ZBH","amount":0.24,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-05","symbol":"ZBH","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-03-31","symbol":"ZBH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"ZBH","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-12-30","symbol":"ZBH","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.24,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.1613,"hold":0.6129,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6129,"analysts":31,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBH","date":"2025-06-13","current":20.200673,"percent":0.147083,"low":-267.87204,"twenty":21.596425,"median":48.537872,"eighty":97.668432,"high":841.457271,"avg":67.324045,"sd":194.922294,"marketCap":18451294594},"quantilePoints":[{"date":"2020-06-19","current":69.237567,"twenty":-62.879786,"median":25.667531,"eighty":81.234514,"marketCap":26102562702},{"date":"2020-06-26","current":63.318748,"twenty":-62.879786,"median":25.703893,"eighty":81.234514,"marketCap":23871167903},{"date":"2020-07-02","current":66.16022,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":24942402848},{"date":"2020-07-10","current":65.512935,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":24698376355},{"date":"2020-07-17","current":74.130604,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27947237550},{"date":"2020-07-24","current":73.5656,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27734231374},{"date":"2020-07-31","current":73.977011,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27889332959},{"date":"2020-08-07","current":786.338012,"twenty":-62.879786,"median":25.715322,"eighty":98.448988,"marketCap":28858605026},{"date":"2020-08-14","current":774.716141,"twenty":-62.879786,"median":25.715322,"eighty":100.284538,"marketCap":28432082380},{"date":"2020-08-21","current":768.171787,"twenty":-62.879786,"median":25.715322,"eighty":100.666276,"marketCap":28191904580},{"date":"2020-08-28","current":799.25747,"twenty":-62.879786,"median":25.715322,"eighty":100.876766,"marketCap":29332749132},{"date":"2020-09-04","current":788.707519,"twenty":-62.879786,"median":25.715322,"eighty":101.979166,"marketCap":28945565954},{"date":"2020-09-11","current":785.378925,"twenty":-62.879786,"median":25.715322,"eighty":102.614206,"marketCap":28823406555},{"date":"2020-09-18","current":783.460752,"twenty":-62.879786,"median":25.715322,"eighty":103.160055,"marketCap":28753009614},{"date":"2020-09-25","current":761.8531,"twenty":-62.879786,"median":25.756939,"eighty":103.481142,"marketCap":27960008773},{"date":"2020-10-02","current":776.803564,"twenty":-62.879786,"median":25.836937,"eighty":103.962774,"marketCap":28508690817},{"date":"2020-10-09","current":834.912917,"twenty":-62.879786,"median":25.869029,"eighty":105.652051,"marketCap":30641304045},{"date":"2020-10-16","current":828.932731,"twenty":-62.879786,"median":25.891993,"eighty":106.802614,"marketCap":30421831228},{"date":"2020-10-23","current":805.124822,"twenty":-62.879786,"median":25.909493,"eighty":108.133343,"marketCap":29548080953},{"date":"2020-10-30","current":745.266547,"twenty":-62.879786,"median":25.996934,"eighty":108.789789,"marketCap":27351282278},{"date":"2020-11-06","current":-188.811996,"twenty":-63.527432,"median":25.968998,"eighty":113.382462,"marketCap":28680542174},{"date":"2020-11-13","current":-206.541507,"twenty":-64.764587,"median":25.88519,"eighty":113.382462,"marketCap":31373654840},{"date":"2020-11-20","current":-199.14553,"twenty":-65.599462,"median":25.855692,"eighty":113.382462,"marketCap":30250206047},{"date":"2020-11-27","current":-204.712981,"twenty":-66.239339,"median":25.836937,"eighty":113.382462,"marketCap":31095901817},{"date":"2020-12-04","current":-203.389347,"twenty":-66.464433,"median":25.824193,"eighty":113.382462,"marketCap":30894841793},{"date":"2020-12-11","current":-193.332457,"twenty":-66.677446,"median":25.824193,"eighty":113.382462,"marketCap":29367200170},{"date":"2020-12-18","current":-207.210146,"twenty":-67.088855,"median":25.801383,"eighty":113.382462,"marketCap":31475221243},{"date":"2020-12-24","current":-203.662261,"twenty":-67.571904,"median":25.703893,"eighty":113.382462,"marketCap":30936297468},{"date":"2020-12-31","current":-210.266786,"twenty":-67.955807,"median":25.463016,"eighty":113.382462,"marketCap":31939524803},{"date":"2021-01-08","current":-216.898602,"twenty":-68.41185,"median":25.182193,"eighty":113.382462,"marketCap":32946897706},{"date":"2021-01-15","current":-218.495151,"twenty":-68.808223,"median":24.953975,"eighty":113.382462,"marketCap":33189413405},{"date":"2021-01-22","current":-219.709619,"twenty":-69.080132,"median":24.886328,"eighty":113.382462,"marketCap":33373891158},{"date":"2021-01-29","current":-209.693666,"twenty":-70.801176,"median":24.652232,"eighty":113.382462,"marketCap":31852467886},{"date":"2021-02-05","current":-238.601435,"twenty":-75.514595,"median":24.233175,"eighty":113.382462,"marketCap":33141739378},{"date":"2021-02-12","current":-240.82494,"twenty":-76.203858,"median":24.233175,"eighty":113.382462,"marketCap":33450584157},{"date":"2021-02-19","current":-233.796278,"twenty":-76.441497,"median":24.233175,"eighty":113.382462,"marketCap":32474303011},{"date":"2021-02-26","current":-244.009492,"twenty":-76.69213,"median":24.139389,"eighty":113.382462,"marketCap":33892918482},{"date":"2021-03-05","current":-237.185726,"twenty":-76.900039,"median":22.07453,"eighty":113.788132,"marketCap":32945097384},{"date":"2021-03-12","current":-244.159136,"twenty":-77.102437,"median":21.555817,"eighty":113.788132,"marketCap":33913704032},{"date":"2021-03-19","current":-240.201477,"twenty":-77.287684,"median":21.164956,"eighty":113.788132,"marketCap":33363985214},{"date":"2021-03-26","current":-241.941198,"twenty":-77.679937,"median":20.559486,"eighty":113.382462,"marketCap":33605632460},{"date":"2021-04-01","current":-239.961516,"twenty":-78.018096,"median":20.218895,"eighty":113.382462,"marketCap":33330654560},{"date":"2021-04-09","current":-254.179236,"twenty":-78.134736,"median":18.613399,"eighty":113.788132,"marketCap":35305495842},{"date":"2021-04-16","current":-257.778658,"twenty":-78.336942,"median":17.888296,"eighty":113.788132,"marketCap":35805455661},{"date":"2021-04-23","current":-266.387278,"twenty":-78.412715,"median":16.93306,"eighty":113.788132,"marketCap":37001192893},{"date":"2021-04-30","current":-265.697388,"twenty":-78.582157,"median":15.830681,"eighty":113.788132,"marketCap":36905367261},{"date":"2021-05-07","current":63.345213,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35961077601},{"date":"2021-05-14","current":61.428221,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34872801034},{"date":"2021-05-21","current":61.446583,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34883225139},{"date":"2021-05-28","current":61.817495,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35093792061},{"date":"2021-06-04","current":58.438888,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33175756732},{"date":"2021-06-11","current":58.126734,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":32998546946},{"date":"2021-06-18","current":58.211199,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33046497829},{"date":"2021-06-25","current":60.90674,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34576756450},{"date":"2021-07-02","current":60.051071,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34090993155},{"date":"2021-07-09","current":58.504991,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33213283510},{"date":"2021-07-16","current":56.334603,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31981154293},{"date":"2021-07-23","current":58.74737,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33350881696},{"date":"2021-07-30","current":60.014347,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34070144945},{"date":"2021-08-06","current":33.963364,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31117233904},{"date":"2021-08-13","current":33.300052,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30509508060},{"date":"2021-08-20","current":33.156449,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30377938548},{"date":"2021-08-27","current":34.207262,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31340693234},{"date":"2021-09-03","current":33.448215,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30645254383},{"date":"2021-09-10","current":32.01218,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29329559258},{"date":"2021-09-17","current":33.443656,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30641077573},{"date":"2021-09-24","current":34.471675,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31582948210},{"date":"2021-10-01","current":34.070497,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31215388937},{"date":"2021-10-08","current":33.4277,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30626458738},{"date":"2021-10-15","current":33.361597,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30565894994},{"date":"2021-10-22","current":34.287041,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31413787408},{"date":"2021-10-29","current":32.623065,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29889251787},{"date":"2021-11-05","current":36.120967,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29593908413},{"date":"2021-11-12","current":33.75472,"twenty":-78.624485,"median":15.825864,"eighty":108.873628,"marketCap":27655242099},{"date":"2021-11-19","current":32.844429,"twenty":-78.624485,"median":15.825864,"eighty":108.158317,"marketCap":26909440510},{"date":"2021-11-26","current":32.031031,"twenty":-78.624485,"median":15.825864,"eighty":107.21646,"marketCap":26243023964},{"date":"2021-12-03","current":30.909104,"twenty":-78.624485,"median":15.825864,"eighty":106.001679,"marketCap":25323828729},{"date":"2021-12-10","current":31.7429,"twenty":-78.624485,"median":15.825864,"eighty":104.58711,"marketCap":26006957915},{"date":"2021-12-17","current":30.81476,"twenty":-78.624485,"median":15.825864,"eighty":103.620281,"marketCap":25246532766},{"date":"2021-12-23","current":32.380495,"twenty":-78.624485,"median":15.825864,"eighty":103.229624,"marketCap":26529339306},{"date":"2021-12-31","current":32.393244,"twenty":-78.624485,"median":15.825864,"eighty":102.992376,"marketCap":26539784750},{"date":"2022-01-07","current":32.676277,"twenty":-78.608495,"median":15.828273,"eighty":102.096899,"marketCap":26771673612},{"date":"2022-01-14","current":32.479939,"twenty":-78.608495,"median":15.828273,"eighty":101.691972,"marketCap":26610813771},{"date":"2022-01-21","current":31.245813,"twenty":-78.608495,"median":15.828273,"eighty":100.80363,"marketCap":25599694767},{"date":"2022-01-28","current":30.825089,"twenty":-78.608495,"median":15.828273,"eighty":100.630599,"marketCap":25254995107},{"date":"2022-02-04","current":31.319759,"twenty":-78.608495,"median":15.828273,"eighty":100.150752,"marketCap":25660278344},{"date":"2022-02-11","current":60.451448,"twenty":-78.608495,"median":15.828273,"eighty":80.741147,"marketCap":24277301525},{"date":"2022-02-18","current":62.953569,"twenty":-78.608495,"median":15.828273,"eighty":74.194235,"marketCap":25282153262},{"date":"2022-02-25","current":65.992984,"twenty":-78.608495,"median":15.828273,"eighty":73.601805,"marketCap":26502782281},{"date":"2022-03-04","current":62.738287,"twenty":-78.608495,"median":15.828273,"eighty":72.725227,"marketCap":25195695953},{"date":"2022-03-11","current":61.894414,"twenty":-78.608495,"median":15.828273,"eighty":71.534881,"marketCap":24856796689},{"date":"2022-03-18","current":62.910187,"twenty":-78.608495,"median":15.828273,"eighty":70.217272,"marketCap":25264730989},{"date":"2022-03-25","current":65.259487,"twenty":-78.608495,"median":15.828273,"eighty":69.461374,"marketCap":26208209806},{"date":"2022-04-01","current":66.575448,"twenty":-78.608495,"median":15.828273,"eighty":68.41365,"marketCap":26736700081},{"date":"2022-04-08","current":67.560554,"twenty":-78.608495,"median":15.828273,"eighty":67.694874,"marketCap":27132318676},{"date":"2022-04-14","current":65.673738,"twenty":-78.608495,"median":15.828273,"eighty":67.53643,"marketCap":26374573008},{"date":"2022-04-22","current":65.517372,"twenty":-78.608495,"median":15.828273,"eighty":67.293212,"marketCap":26311776405},{"date":"2022-04-29","current":62.937332,"twenty":-78.608495,"median":15.828273,"eighty":66.927131,"marketCap":25275632466},{"date":"2022-05-06","current":115.840341,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25218442164},{"date":"2022-05-13","current":110.776598,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24116065319},{"date":"2022-05-20","current":113.221827,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24648391780},{"date":"2022-05-27","current":115.358996,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25113653491},{"date":"2022-06-03","current":116.129147,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25281315368},{"date":"2022-06-10","current":109.149654,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":23761879602},{"date":"2022-06-17","current":98.820003,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":21513114669},{"date":"2022-06-24","current":104.807927,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22816685767},{"date":"2022-07-01","current":103.267625,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22481362012},{"date":"2022-07-08","current":101.409636,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22076877732},{"date":"2022-07-15","current":99.647915,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21693351187},{"date":"2022-07-22","current":103.007699,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22424776129},{"date":"2022-07-29","current":106.271214,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23135243335},{"date":"2022-08-05","current":103.547547,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23764162006},{"date":"2022-08-12","current":107.167963,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24595047416},{"date":"2022-08-19","current":103.520119,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23757867420},{"date":"2022-08-26","current":98.29063,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22557699605},{"date":"2022-09-02","current":96.516992,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22150649682},{"date":"2022-09-09","current":104.681212,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24024338246},{"date":"2022-09-16","current":103.026426,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23644564864},{"date":"2022-09-23","current":97.10211,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22284934193},{"date":"2022-09-30","current":95.584461,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21936633743},{"date":"2022-10-07","current":98.885086,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22694127215},{"date":"2022-10-14","current":97.651991,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22411131910},{"date":"2022-10-21","current":98.090425,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22511752463},{"date":"2022-10-28","current":103.643919,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23786279467},{"date":"2022-11-04","current":79.176046,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22003023301},{"date":"2022-11-11","current":87.263557,"twenty":-78.624485,"median":15.825864,"eighty":67.146044,"marketCap":24250542419},{"date":"2022-11-18","current":86.153506,"twenty":-78.624485,"median":15.825864,"eighty":67.548045,"marketCap":23942059403},{"date":"2022-11-25","current":90.019804,"twenty":-78.624485,"median":15.825864,"eighty":67.768337,"marketCap":25016503650},{"date":"2022-12-02","current":92.859117,"twenty":-78.624485,"median":15.825864,"eighty":68.45889,"marketCap":25805548644},{"date":"2022-12-09","current":93.938962,"twenty":-78.624485,"median":15.825864,"eighty":69.360441,"marketCap":26105637564},{"date":"2022-12-16","current":94.830023,"twenty":-78.624485,"median":15.825864,"eighty":70.003338,"marketCap":26353263387},{"date":"2022-12-23","current":95.668224,"twenty":-78.624485,"median":15.825864,"eighty":70.703284,"marketCap":26586199542},{"date":"2022-12-30","current":96.279885,"twenty":-78.624485,"median":15.825864,"eighty":71.767464,"marketCap":26756179980},{"date":"2023-01-06","current":94.920639,"twenty":-78.624485,"median":15.825864,"eighty":72.900762,"marketCap":26378445674},{"date":"2023-01-13","current":93.168723,"twenty":-78.624485,"median":15.825864,"eighty":73.647883,"marketCap":25891588124},{"date":"2023-01-20","current":93.70487,"twenty":-78.624485,"median":15.825864,"eighty":74.619907,"marketCap":26040583323},{"date":"2023-01-27","current":95.056564,"twenty":-78.624485,"median":15.825864,"eighty":79.348217,"marketCap":26416219104},{"date":"2023-02-03","current":117.395817,"twenty":-78.624485,"median":16.780784,"eighty":82.658736,"marketCap":27165392144},{"date":"2023-02-10","current":115.99922,"twenty":-78.624485,"median":17.661775,"eighty":86.454051,"marketCap":26842219460},{"date":"2023-02-17","current":114.355194,"twenty":-78.624485,"median":18.461803,"eighty":88.959593,"marketCap":26461791808},{"date":"2023-02-24","current":111.386697,"twenty":-78.624485,"median":19.955843,"eighty":91.081526,"marketCap":25774881757},{"date":"2023-03-03","current":114.582143,"twenty":-78.624485,"median":20.293805,"eighty":92.871199,"marketCap":26514307867},{"date":"2023-03-10","current":112.140169,"twenty":-78.624485,"median":20.834367,"eighty":93.735075,"marketCap":25949235073},{"date":"2023-03-17","current":112.848251,"twenty":-78.624485,"median":21.369519,"eighty":94.503804,"marketCap":26113085177},{"date":"2023-03-24","current":114.418739,"twenty":-78.624485,"median":21.807868,"eighty":94.866269,"marketCap":26476496305},{"date":"2023-03-31","current":117.138613,"twenty":-78.608495,"median":23.100026,"eighty":95.109423,"marketCap":27105875114},{"date":"2023-04-06","current":116.585559,"twenty":-78.608495,"median":25.29156,"eighty":95.313171,"marketCap":26977898459},{"date":"2023-04-14","current":120.148677,"twenty":-78.624485,"median":28.426102,"eighty":95.923201,"marketCap":27802403793},{"date":"2023-04-21","current":125.434421,"twenty":-78.624485,"median":28.789631,"eighty":96.143431,"marketCap":29025524938},{"date":"2023-04-28","current":125.434421,"twenty":-78.640476,"median":28.949583,"eighty":96.512766,"marketCap":29025524938},{"date":"2023-05-05","current":63.368515,"twenty":-78.640476,"median":30.520254,"eighty":96.714844,"marketCap":28496821409},{"date":"2023-05-11","current":63.734915,"twenty":-78.640476,"median":30.793087,"eighty":96.714844,"marketCap":28661591144},{"date":"2023-05-17","current":62.53832,"twenty":-78.672456,"median":30.874746,"eighty":96.838686,"marketCap":28123482389},{"date":"2023-05-24","current":60.44196,"twenty":-78.674743,"median":31.129795,"eighty":96.896076,"marketCap":27180749221},{"date":"2023-06-02","current":59.069122,"twenty":-78.678173,"median":31.368206,"eighty":96.982162,"marketCap":26563384137},{"date":"2023-06-07","current":60.41877,"twenty":-78.678173,"median":31.43437,"eighty":96.982162,"marketCap":27170320756},{"date":"2023-06-15","current":65.863741,"twenty":-78.694639,"median":31.773564,"eighty":96.995754,"marketCap":29618924162},{"date":"2023-06-23","current":67.126143,"twenty":-78.705617,"median":32.016573,"eighty":97.004816,"marketCap":30186626582},{"date":"2023-06-30","current":67.390785,"twenty":-78.705846,"median":32.357546,"eighty":97.024275,"marketCap":30305635969},{"date":"2023-07-07","current":65.556864,"twenty":-78.705846,"median":32.541005,"eighty":97.024275,"marketCap":29480921797},{"date":"2023-07-14","current":66.443646,"twenty":-78.705846,"median":32.655878,"eighty":97.024275,"marketCap":29879707637},{"date":"2023-07-21","current":66.267218,"twenty":-78.705846,"median":32.734923,"eighty":97.024275,"marketCap":29800368046},{"date":"2023-07-28","current":64.934724,"twenty":-78.705846,"median":32.851007,"eighty":97.024275,"marketCap":29201145344},{"date":"2023-08-04","current":51.988921,"twenty":-78.705846,"median":32.910272,"eighty":97.024275,"marketCap":26285598415},{"date":"2023-08-11","current":51.60042,"twenty":-78.705846,"median":33.156449,"eighty":97.024275,"marketCap":26089172129},{"date":"2023-08-18","current":49.36447,"twenty":-78.705846,"median":33.211155,"eighty":97.024275,"marketCap":24958676164},{"date":"2023-08-25","current":47.248378,"twenty":-78.705846,"median":33.260192,"eighty":97.024275,"marketCap":23888779798},{"date":"2023-09-01","current":49.232214,"twenty":-78.705846,"median":33.331964,"eighty":97.024275,"marketCap":24891807642},{"date":"2023-09-08","current":49.806701,"twenty":-78.705846,"median":33.361597,"eighty":97.024275,"marketCap":25182267788},{"date":"2023-09-15","current":50.265463,"twenty":-78.705846,"median":33.4277,"eighty":97.024275,"marketCap":25414217977},{"date":"2023-09-22","current":48.686659,"twenty":-78.706075,"median":33.522422,"eighty":97.043734,"marketCap":24615974985},{"date":"2023-09-29","current":46.479641,"twenty":-78.706075,"median":33.689834,"eighty":97.043734,"marketCap":23500106509},{"date":"2023-10-06","current":45.173615,"twenty":-78.706075,"median":33.904099,"eighty":97.043734,"marketCap":22839779846},{"date":"2023-10-13","current":42.454106,"twenty":-78.706075,"median":34.05796,"eighty":97.043734,"marketCap":21464795844},{"date":"2023-10-20","current":43.277392,"twenty":-78.706303,"median":34.152556,"eighty":97.063192,"marketCap":21881049543},{"date":"2023-10-27","current":42.57957,"twenty":-78.713946,"median":34.247371,"eighty":97.106131,"marketCap":21528230406},{"date":"2023-11-03","current":45.502992,"twenty":-78.713946,"median":34.33491,"eighty":97.106131,"marketCap":23006312944},{"date":"2023-11-10","current":45.876179,"twenty":-78.713946,"median":34.507006,"eighty":97.106131,"marketCap":21759071629},{"date":"2023-11-17","current":49.149902,"twenty":-78.713946,"median":39.287537,"eighty":97.106131,"marketCap":23311798312},{"date":"2023-11-24","current":49.978246,"twenty":-78.713946,"median":42.903216,"eighty":97.106131,"marketCap":23704682048},{"date":"2023-12-01","current":51.247199,"twenty":-78.713946,"median":43.400921,"eighty":97.106131,"marketCap":24306546496},{"date":"2023-12-08","current":51.678996,"twenty":-78.713946,"median":45.038942,"eighty":97.106131,"marketCap":24511347593},{"date":"2023-12-15","current":52.22535,"twenty":-78.713946,"median":45.762566,"eighty":97.106131,"marketCap":24770483674},{"date":"2023-12-22","current":52.718832,"twenty":-78.713946,"median":46.285139,"eighty":97.106131,"marketCap":25004542071},{"date":"2023-12-29","current":53.591237,"twenty":-78.721131,"median":46.479641,"eighty":97.110153,"marketCap":25418323878},{"date":"2024-01-05","current":52.961167,"twenty":-78.728317,"median":46.96103,"eighty":97.114174,"marketCap":25119481462},{"date":"2024-01-12","current":53.921694,"twenty":-78.728317,"median":47.974538,"eighty":97.114174,"marketCap":25575059412},{"date":"2024-01-19","current":54.560577,"twenty":-78.735502,"median":48.686659,"eighty":97.118196,"marketCap":25878081443},{"date":"2024-01-26","current":53.736638,"twenty":-78.728317,"median":49.217495,"eighty":97.114174,"marketCap":25487287513},{"date":"2024-02-02","current":56.067458,"twenty":-78.728317,"median":49.468542,"eighty":97.114174,"marketCap":26592795474},{"date":"2024-02-09","current":25.110339,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25712986681},{"date":"2024-02-16","current":25.387891,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25997200448},{"date":"2024-02-23","current":26.232794,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26862380591},{"date":"2024-03-01","current":24.906493,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25504248975},{"date":"2024-03-08","current":25.507325,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26119501041},{"date":"2024-03-15","current":25.180873,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25785214086},{"date":"2024-03-22","current":25.449245,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26060026675},{"date":"2024-03-28","current":26.607659,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":27246243017},{"date":"2024-04-05","current":25.594397,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26208662689},{"date":"2024-04-12","current":25.586371,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26200444231},{"date":"2024-04-19","current":23.943081,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":24517714947},{"date":"2024-04-26","current":24.027352,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":24604008757},{"date":"2024-05-03","current":25.250507,"twenty":-78.582157,"median":49.724041,"eighty":97.110153,"marketCap":24338963485},{"date":"2024-05-10","current":25.919345,"twenty":-78.412715,"median":49.724041,"eighty":97.110153,"marketCap":24983656653},{"date":"2024-05-17","current":25.874524,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":24940453689},{"date":"2024-05-24","current":24.726253,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23833634908},{"date":"2024-05-31","current":24.425312,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23543557867},{"date":"2024-06-07","current":24.196938,"twenty":-78.301077,"median":49.724041,"eighty":97.110153,"marketCap":23323428481},{"date":"2024-06-14","current":22.830965,"twenty":-78.077838,"median":49.732307,"eighty":97.114174,"marketCap":22006766734},{"date":"2024-06-21","current":22.677293,"twenty":-77.843422,"median":49.740573,"eighty":97.118196,"marketCap":21858642287},{"date":"2024-06-28","current":23.131906,"twenty":-77.692221,"median":49.775712,"eighty":97.154401,"marketCap":22296843775},{"date":"2024-07-05","current":22.747726,"twenty":-77.264814,"median":49.775712,"eighty":97.154401,"marketCap":21926532658},{"date":"2024-07-12","current":23.091353,"twenty":-76.994117,"median":49.775712,"eighty":97.154401,"marketCap":22257755379},{"date":"2024-07-15","current":23.19807,"twenty":-76.918508,"median":49.775712,"eighty":97.154401,"marketCap":22360619578},{"date":"2024-08-02","current":23.716713,"twenty":-76.282551,"median":50.000951,"eighty":97.651991,"marketCap":22860539585},{"date":"2024-08-09","current":22.201397,"twenty":14.73973,"median":50.000951,"eighty":97.651991,"marketCap":22137013162},{"date":"2024-08-16","current":22.446491,"twenty":16.780784,"median":50.000951,"eighty":97.651991,"marketCap":22381396012},{"date":"2024-08-23","current":23.165432,"twenty":17.661775,"median":50.000951,"eighty":97.651991,"marketCap":23098252372},{"date":"2024-08-30","current":23.420738,"twenty":18.461803,"median":50.000951,"eighty":97.651991,"marketCap":23352817841},{"date":"2024-09-06","current":21.337442,"twenty":19.955843,"median":50.000951,"eighty":97.651991,"marketCap":21275563616},{"date":"2024-09-13","current":21.474286,"twenty":20.293805,"median":50.000951,"eighty":97.651991,"marketCap":21412010707},{"date":"2024-09-20","current":21.71938,"twenty":20.834367,"median":50.000951,"eighty":97.651991,"marketCap":21656393557},{"date":"2024-09-27","current":21.999195,"twenty":21.337442,"median":50.000951,"eighty":97.651991,"marketCap":21935397311},{"date":"2024-10-04","current":21.280254,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":21218540951},{"date":"2024-10-11","current":21.000438,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":20939537197},{"date":"2024-10-18","current":21.43548,"twenty":21.474286,"median":50.000951,"eighty":97.651991,"marketCap":21373316756},{"date":"2024-10-25","current":21.241447,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21179847000},{"date":"2024-10-31","current":20.17562,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21860284314},{"date":"2024-11-08","current":19.96984,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21637321757},{"date":"2024-11-15","current":19.999237,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21669173551},{"date":"2024-11-22","current":19.913374,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21576140225},{"date":"2024-11-29","current":20.593074,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":22312595196},{"date":"2024-12-06","current":20.052988,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21727412057},{"date":"2024-12-13","current":19.626797,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21265634886},{"date":"2024-12-20","current":19.437584,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21060621746},{"date":"2024-12-27","current":19.702115,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21347242059},{"date":"2025-01-03","current":19.189585,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":20791915202},{"date":"2025-01-10","current":18.653173,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":20210712901},{"date":"2025-01-17","current":20.012573,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":21683622842},{"date":"2025-01-24","current":20.392838,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22095639542},{"date":"2025-01-31","current":20.321194,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22018013208},{"date":"2025-02-07","current":22.615193,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20439611067},{"date":"2025-02-14","current":22.002959,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":19886274630},{"date":"2025-02-21","current":22.822207,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20626710438},{"date":"2025-02-28","current":22.917152,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20712522214},{"date":"2025-03-07","current":23.196871,"twenty":21.477146,"median":50.148118,"eighty":97.668432,"marketCap":20965332432},{"date":"2025-03-14","current":23.692437,"twenty":21.568139,"median":50.148118,"eighty":97.668432,"marketCap":21413224551},{"date":"2025-03-21","current":24.619695,"twenty":21.704674,"median":50.148118,"eighty":97.668432,"marketCap":22251280471},{"date":"2025-03-28","current":24.701188,"twenty":21.770494,"median":50.148118,"eighty":97.668432,"marketCap":22324933842},{"date":"2025-04-04","current":24.813516,"twenty":21.887046,"median":50.148118,"eighty":97.668432,"marketCap":22426456056},{"date":"2025-04-11","current":22.522902,"twenty":22.001453,"median":50.13734,"eighty":97.662952,"marketCap":20356199150},{"date":"2025-04-17","current":21.351165,"twenty":22.036776,"median":50.13734,"eighty":97.662952,"marketCap":19297183118},{"date":"2025-04-25","current":22.218295,"twenty":22.074624,"median":50.148118,"eighty":97.668432,"marketCap":20080894893},{"date":"2025-05-02","current":22.288343,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20144204118},{"date":"2025-05-09","current":20.601394,"twenty":22.18007,"median":50.148118,"eighty":97.668432,"marketCap":18817313198},{"date":"2025-05-16","current":20.952296,"twenty":22.058835,"median":49.860429,"eighty":97.668432,"marketCap":19137826786},{"date":"2025-05-23","current":19.856269,"twenty":21.953444,"median":49.732307,"eighty":97.668432,"marketCap":18136716442},{"date":"2025-05-30","current":20.218001,"twenty":21.821882,"median":49.366536,"eighty":97.668432,"marketCap":18467122425},{"date":"2025-06-06","current":19.910421,"twenty":21.715703,"median":49.176338,"eighty":97.668432,"marketCap":18186178416},{"date":"2025-06-13","current":20.200673,"twenty":21.596425,"median":48.537872,"eighty":97.668432,"marketCap":18451294594}],"updateTime":1750064365313}}}