US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zapp Electric Vehicles Group Ltd

0.1548

0.0000

Volume:- -

Turnover:- -

Market Cap:1.23M

PE:-0.06

High:0.1548

Open:0.1548

Low:0.1548

Close:0.1548

Loading ...

Overview Company News Filings

Zapp Electric Vehicles Group Ltd. Completes Business Combination with CIIG Capital Partners II, Inc

Dow Tumbles 200 Points; ZIM Integrated Shipping Services Posts Upbeat Earnings

Zapp Electric Vehicles Group Ltd. to be Delisted from Nasdaq, Trading Suspended on May 20, 2025

Press Release: Zapp EV Announces Cancellation of Annual General Meeting on May 15, 2025

Press Release: Zapp EV Reminds Shareholders to Vote Before Annual General Meeting on May 15, 2025

Zapp Electric Vehicles Group Limited (NASDAQ:ZAPP): Is Breakeven Near?

Simply Wall St.

Zapp appoint Michael Grant Zapp Limited as first authorized reseller in Ireland

Zapp EV Appoints Authorised Reseller in Ireland

Bear of the Day: Harley-Davidson (HOG)

Zapp Receives Approval to Start Selling i300 at Scale in UK

MT Newswires Live

Zapp completes homologation of i300 in the UK

Zapp Selects Green Mopeds as Europe Reseller

MT Newswires Live

Zapp appoints first authorized reseller in Europe

Zapp Gets European Certification for i300 Electric Scooter

MT Newswires Live

Zapp EV Received European Certification for i300

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day

New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

ACCESS Newswire

BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million

Zapp Electric Vehicles Group Ltd Files for Mixed Shelf of up to $50 Mln - SEC Filing

THOMSON REUTERS

BYD Secures Major Funding Amid Global Expansion & EV Boom: Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZAPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZAPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","market":"US","secType":"STK","nameCN":"Zapp Electric Vehicles Group Ltd","latestPrice":0.1548,"timestamp":1750968000000,"preClose":0.1548,"halted":4,"volume":0,"delay":0,"floatShares":6571304,"shares":7939729,"eps":-2.562629,"marketStatus":"Delisted","change":0,"latestTime":"06-26 16:00:00 EDT","open":0.1548,"high":0.1548,"low":0.1548,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.562629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1548,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZAPP\",,,,,undefined,":{"symbol":"ZAPP","floatShares":6571304,"roa":"-61.15%","roe":"-312.63%","lyrEps":-2.562629,"shares":7939729,"dividePrice":0,"high":0.1548,"amplitude":0,"preClose":0.1548,"low":0.1548,"week52Low":0.14,"pbRate":"-0.05","psRate":"70.47","week52High":19.1,"institutionHeld":0,"latestPrice":0.1548,"eps":-2.562629,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.562629,"open":0.1548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZAPP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546169552","title":"Zapp Electric Vehicles Group Ltd. Completes Business Combination with CIIG Capital Partners II, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546169552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546169552?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:04","pubTimestamp":1750845844,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group Ltd. has completed a significant business combination with CIIG Capital Partners II, Inc., as detailed in the Merger Agreement dated November 22, 2022. This transaction involved the shareholders of Zapp Electric Vehicles Limited, a private company registered in England and Wales, exchanging their ordinary shares for shares in Zapp EV. Following this exchange, a merger occurred between Zapp Electric Vehicles, Inc., a wholly owned subsidiary of Zapp EV, and CIIG II, resulting in CIIG II being the surviving corporation. This development marks a key milestone for Zapp EV as it continues its strategic growth in the electric vehicle industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zapp Electric Vehicles G","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2LjrNy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPP","BK4091","ZAPPF"],"gpt_icon":0},{"id":"2536680905","title":"Dow Tumbles 200 Points; ZIM Integrated Shipping Services Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680905","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680905?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:58","pubTimestamp":1747663122,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f7c053af6f362699ec56565a7ca382af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45494550/dow-tumbles-200-points-zim-integrated-shipping-services-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAS","PCOM","PTIX","ZAPP","DMN","AFMDQ","HCTI","AFMD","ZAPPF","ZIM","DMNIF"],"gpt_icon":1},{"id":"2536818046","title":"Zapp Electric Vehicles Group Ltd. to be Delisted from Nasdaq, Trading Suspended on May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536818046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536818046?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:17","pubTimestamp":1747657027,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group Ltd. is set to be delisted from the Nasdaq Capital Market, with trading of its securities suspended from the open of trading on May 20, 2025. The delisting follows the company's failure to meet the minimum bid price and market value requirements. After canceling its annual general meeting on May 15, 2025, due to an inability to achieve a quorum of shareholders, Zapp was unable to proceed with its compliance plan. Moving forward, the company expects its securities to trade on the OTC Pink Current Market and aims to qualify for the OTCQB or OTCQX markets in the future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zapp Electric Vehicles Group Ltd. published the original content used to generate this news bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4cnRpL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPPF","ZAPP","BK4091"],"gpt_icon":0},{"id":"2535684131","title":"Press Release: Zapp EV Announces Cancellation of Annual General Meeting on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684131?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:30","pubTimestamp":1747308600,"startTime":"0","endTime":"0","summary":"Notice for a new meeting will be provided at a future date. LONDON, May 15, 2025  -- Zapp Electric Vehicles Group Limited  , owner of \"Zapp\", the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced that it has cancelled its annual general meeting of shareholders  scheduled to be held on May 15, 2025 at 2 p.m. Greenwich Mean Time . The Company has not received proxies that would constitute a quorum and has decided to withdraw from consideration by holders of the Company's ordinary shares  the proposals set forth in the proxy card provided on April 30, 2025. Notice for a new Annual Meeting will be provided to Shareholders at a future date.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPPF","ZAPP","BK4091"],"gpt_icon":0},{"id":"2534727914","title":"Press Release: Zapp EV Reminds Shareholders to Vote Before Annual General Meeting on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534727914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534727914?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:05","pubTimestamp":1747058700,"startTime":"0","endTime":"0","summary":"The Board of Directors recommends voting FOR the proposals enabling Zapp to continue executing its plan to regain compliance with Nasdaq's standards for continued listing. LONDON, May 12, 2025  -- Zapp Electric Vehicles Group Limited  , owner of \"Zapp\", the British electric vehicle brand on a mission to revolutionise personal urban mobility, reminds shareholders to vote their proxy in favor of the Company's proposals prior to the annual general meeting of shareholders  scheduled to be held on May 15, 2025 at 2 p.m. Greenwich Mean Time .Jeremy North, President of Zapp EV, said: \"Passage of these proposals will enable Zapp to continue on its plan to regain compliance with Nasdaq's standards for continued listing. We thank those shareholders that have already voted for the proposals and would appreciate all other shareholders who have not yet done so to please submit your vote today.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","MNQmain","NQmain","TQQQ","PSQ","USAW.SI","NVIW.SI","USJW.SI","BK4091","ZAPP","QID",".IXIC","SQQQ","QLD"],"gpt_icon":1},{"id":"2531056747","title":"Zapp Electric Vehicles Group Limited (NASDAQ:ZAPP): Is Breakeven Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:28","pubTimestamp":1746016122,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group Limited  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Zapp Electric Vehicles Group Limited, together with its subsidiaries, designs, manufactures, and sells electric vehicles under the Zapp brand. The US$2.6m market-cap company announced a latest loss of US$9.0m on 30 September 2024 for its most recent financial year result. The most pressing concern for investors is Zapp Electric Vehicles Group's path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:ZAPP Earnings Per Share Growth April 30th 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-electric-vehicles-group-limited-122842248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","TSYW.SI","BK4588","TQQQ","USJW.SI","IE00BGHQF748.EUR","BK4112","LU2095319765.USD","ZAPPW","SQQQ","NQmain","BK4585","NVIW.SI","QID","IE00B64PRP62.GBP","USAW.SI","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain",".IXIC","ZAPP","BK4091","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2531789799","title":"Zapp appoint Michael Grant Zapp Limited as first authorized reseller in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789799","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789799?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925524,"startTime":"0","endTime":"0","summary":"Zapp (ZAPP) Electric Vehicles Group announced it has appointed Michael Grant Zapp Limited as its first authorised reseller in Ireland, based in Dub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-appoint-michael-grant-zapp-limited-as-first-authorized-reseller-in-ireland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-appoint-michael-grant-zapp-limited-as-first-authorized-reseller-in-ireland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2531782964","title":"Zapp EV Appoints Authorised Reseller in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782964?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"Follows recent EU homologation of Zapp’s i300 urban electric motorcycle as Zapp advances commercial rollout in Europe. LONDON, April 29, 2025  -- Zapp Electric Vehicles Group Limited  , owner of “Zapp”, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced it has appointed Michael Grant Zapp Limited as its first authorised reseller in Ireland, based in Dublin. Mr. Michael Grant brings more than 40 years of experience in automotive retail businesses to this newly-formed venture dedicated to the sale and support of electric vehicles.David McIntyre, Chief Operating Officer of Zapp EV, said: “We are excited to start working with our first Irish authorised reseller following recent European homologation via certification from the National Standards Authority in Ireland. Michael Grant has long worked with premium automotive and urban mobility retail brands, and together we will aim to bring more bikes to the road as we scale the business in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-appoints-authorised-reseller-110500803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPPW","ZAPP","BK4091"],"gpt_icon":0},{"id":"2529884725","title":"Bear of the Day: Harley-Davidson (HOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884725?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"The tariff tantrum the stock market has sent many sectors reeling. These actions, meant to stand up for the American consumer, have led to a ton of downside volatility. Eventually though, it is supposed to be for the better, with American companies benefiting.Well, Harley-Davidson  is about as American as it gets. With its iconic rumble and chrome-laden legacy, it’s the kind of stock retail investors love to root for. But just because a brand tugs on our nostalgia strings doesn’t mean it's a great place to park your money, especially when the fundamentals start to crack. And right now, HOG is riding through some serious headwinds, which is why I’m naming it my Bear of the Day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-harley-davidson-hog-110000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPP","BK4149","HOG","XOS","BK4091"],"gpt_icon":0},{"id":"2527478197","title":"Zapp Receives Approval to Start Selling i300 at Scale in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478197","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478197?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646573,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group  said Monday that the UK's Vehicle Certification Agency has granted the required type approval that its i300s produced in line with the European Community Whole Vehicle Type Approval can be registered for sale in the UK.The approval enables it to sell at scale across all key markets in Europe, the British electric vehicle brand said.Price: 0.59, Change: -0.01, Percent Change: -2.07","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2527913541","title":"Zapp completes homologation of i300 in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913541?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:20","pubTimestamp":1744644008,"startTime":"0","endTime":"0","summary":"Zapp (ZAPP) Electric Vehicles Group has received the required type approval from the Vehicle Certification Agency in the United Kingdom confirming ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-completes-homologation-of-i300-in-the-uk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-completes-homologation-of-i300-in-the-uk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2523992601","title":"Zapp Selects Green Mopeds as Europe Reseller","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992601","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992601?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:14","pubTimestamp":1743434040,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles  said Monday it selected Green Mopeds as the first authorized reseller in Europe for its urban electric motorcycle, the i300.Green Mopeds will offer test rides at its West London location and provide delivery and after-sales support, Zapp said.The company said it will fulfill orders from its new micro-factory in Thailand's Bangkok Free Trade Zone.Price: 0.73, Change: -0.01, Percent Change: -0.94","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2523911185","title":"Zapp appoints first authorized reseller in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911185?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416433,"startTime":"0","endTime":"0","summary":"Zapp (ZAPP) Electric Vehicles Group announced it has appointed Green Mopeds as its first authorised reseller of Zapp’s urban electric motorcycle, i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zapp-appoints-first-authorized-reseller-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zapp-appoints-first-authorized-reseller-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2520666545","title":"Zapp Gets European Certification for i300 Electric Scooter","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666545","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:43","pubTimestamp":1742208205,"startTime":"0","endTime":"0","summary":"Zapp Electric Vehicles Group  said Monday it received the required certificate from the National Standards Authority of Ireland that allows it to deliver its i300 electric scooter throughout the European Union.The move enables the company to sell the product in other countries that recognize EU certification, it said.Zapp shares were up 4.8% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2520548900","title":"Zapp EV Received European Certification for i300","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548900","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548900?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205900,"startTime":"0","endTime":"0","summary":"LONDON, March 17, 2025  -- Zapp Electric Vehicles Group Limited  , owner of Zapp, the British electric vehicle brand on a mission to revolutionise personal urban mobility, today announced it has received the required certificate from the National Standards Authority of Ireland confirming European Community Whole Vehicle Type Approval  for the i300, the Company’s high-performance electric urban motorcycle. Zapp EV can now deliver the i300 throughout the European Union .Swin Chatsuwan, Founder and Chief Executive Officer of Zapp EV, said: “Securing ECWVTA for i300 reflects our focus on the highest quality standard for Zapp’s first electric urban motorcycle and further validates the i300’s technologies, designs and production readiness. In addition to our rollout in Europe, this allows us to sell i300 in other countries that recognize EU certification, including importing up to 2,500 units per year to India from our Thailand reference micro-factory.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-ev-received-european-certification-100500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZAPP","ZAPPW","BK4091"],"gpt_icon":0},{"id":"2519856208","title":"Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856208?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874820,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks Equity Research shares The Progressive Corp. PGR as the Bull of the Day and A-Mark Precious Metals AMRK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla TSLA, General Motors GM and Zapp Electric Vehicles Group Ltd. ZAPP.The Progressive Corp., a current Zacks Rank #1 , is a leading independent agency writer of private passenger auto coverage and the market share leader for the motorcycle products since 1998.Analysts have taken their expectations higher across the board, landing the stock into the highly-coveted Zacks Rank #1 .In addition to favorable earnings estimate revisions, the company resides within the Zacks Insurance – Property & Casualty industry, currently ranked in the top 14% of all Zacks industries. Let's take a deeper look at the company.The top 5% of all stocks receive the highly coveted Zacks Rank #1 . These stocks should outperform the market more than any other rank.The Progressive would be an ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-mark-precious-metals-highlighted-140700609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR","LU0345770308.USD","LU1861559042.SGD","LU0348723411.USD","LU0056508442.USD","LU0130103400.USD","BK4533","GM","SH","BK4551","LU2471134879.HKD","TSLL","BK4559","TSYW.SI","IE00B1XK9C88.USD","LU1069347547.HKD","LU2750360997.AUD","LU1674673691.USD","LU0130517989.USD","BK4504","IVV","LU2108987350.USD","SPXU","LU0466842654.USD","TSLA","SDS","SPY","LU0234572021.USD","OEF","LU0980610538.SGD",".SPX","LU0175139822.USD","SG9999003800.SGD","OEX","ESmain","SSO","ZAPP","IE00B7KXQ091.USD","LU1035773651.USD","VOO","SG9999015952.SGD","LU2756315664.SGD","LU1429558221.USD","AMRK","LU0354030438.USD","LU0082616367.USD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2518276435","title":"New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276435","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276435?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617300,"startTime":"0","endTime":"0","summary":"The Sustainable Green Team , with Kevin Harrington, \"Original Shark Tank\" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial. NEW YORK CITY, NY / ACCESS Newswire / March 10, 2025 / New to The Street, one of the longest-running national business TV shows, announces tonight's airing of Show 633 on the Fox Business Network at 10:30 PM PST as sponsored programming.Since its launch in 2009, New to The Street has produced 635 episodes, making it one of the most consistent and impactful business TV platforms in the industry.The episode features exclusive interviews with top executives from Zapp Electric Vehicles , BioVie , PetVivo , and Banzai , providing viewers with insights into their latest business developments and industry innovations.Zapp offers a high-quality direct-to-customer experience known as DSDTC . Custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-show-633-broadcast-fox-143500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","BNZI","ZAPPW","SGTM","BIVI","BK4082","BK4023","BK4120","PST","PETV","BNZIW","ZAPP","BK4139"],"gpt_icon":0},{"id":"2517829019","title":"BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517829019","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517829019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:21","pubTimestamp":1741126887,"startTime":"0","endTime":"0","summary":"BRIEF-Zapp Electric Vehicles Group Ltd Files For Mixed Shelf Of Up To $50 Million March 4  - Zapp Electric Vehicles Group Ltd ZAPP.O:ZAPP ELECTRIC VEHICLES GROUP LTD FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGFurther company coverage: ZAPP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAPP","BK4091"],"gpt_icon":0},{"id":"2517826529","title":"Zapp Electric Vehicles Group Ltd Files for Mixed Shelf of up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826529","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:16","pubTimestamp":1741126613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","ZAPP"],"gpt_icon":0},{"id":"2517983870","title":"BYD Secures Major Funding Amid Global Expansion & EV Boom: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983870?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:58","pubTimestamp":1741111080,"startTime":"0","endTime":"0","summary":"BYD Co. BYDDY has raised $5.59 billion in a primary share sale, marking the largest such deal in Hong Kong in four years. It had initially planned on selling 118 million shares but then increased the offering to 129.8 million shares, reflecting strong investor demand. The shares were priced at a 7.8% discount to the closing price of HK$363.60 on Monday.This deal is the largest equity follow-on offering in the global automotive sector in the past decade. It highlights the growing confidence in the Chinese auto sector. One of the key investors in the BYD share sale was the Al-Futtaim Family Office, based in the United Arab Emirates. This aligns with BYD’s strategy to expand its international footprint, as many Chinese automakers are looking to boost sales in the Middle East. The market size, however, remains relatively small compared to China’s domestic EV market.In 2024, over 90% of BYD’s 4 million vehicle sales were from China, where it holds a dominant market share in pure electric an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/byd-secures-major-funding-amid-175800609.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byd-secures-major-funding-amid-175800609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","BK4588","LU0162691827.USD","BK4596","LU0130103400.USD","GM","BK4561","BK4091","LU0477156797.USD","BK4585","BK4559","ZAPP","LU0477156953.USD","BK4574","LU0130102774.USD","LU0211331839.USD","LU0072461881.USD","LU0648001328.SGD","LU0320765489.SGD","BK4516","LU0648000940.SGD","LU0345770993.USD","LU0130518102.USD","LU0980610538.SGD","BK4099","GELYY","BYDDY","EVS.SI","BK6125","LU0070302665.USD","BK4566","FSD","LU0345770308.USD","LU0006061336.USD","LU0130517989.USD","BK4555","HYDD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZAPP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ZAPP","reason":null,"defaultRemindTime":1747747800000,"announcedDate":"2025-05-19","type":"delisting","dateTimestamp":1747713600000},{"market":"US","date":"2024-04-23","symbol":"ZAPP","defaultRemindTime":1713879000000,"type":"split","dateTimestamp":1713844800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-26","symbol":"ZAPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZAPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZAPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZAPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZAPP","date":"2025-05-16","current":-0.241592,"percent":0.554865,"low":-98.811535,"twenty":-19.137367,"median":-0.393921,"eighty":-0.0388,"high":-0.009641,"avg":-10.180792,"sd":18.23711,"marketCap":2176279},"quantilePoints":[{"date":"2023-05-12","current":-66.091049,"twenty":-76.795632,"median":-69.124736,"eighty":-65.744342,"marketCap":236446675},{"date":"2023-05-19","current":-63.707437,"twenty":-73.631929,"median":-65.224281,"eighty":-64.054144,"marketCap":227919090},{"date":"2023-05-26","current":-61.107134,"twenty":-69.55812,"median":-64.140821,"eighty":-59.350195,"marketCap":218616270},{"date":"2023-06-02","current":-65.701003,"twenty":-67.304524,"median":-63.707437,"eighty":-59.763644,"marketCap":235051252},{"date":"2023-06-09","current":-56.664948,"twenty":-65.857021,"median":-61.323825,"eighty":-59.130036,"marketCap":202723952},{"date":"2023-06-16","current":-51.139303,"twenty":-64.894909,"median":-60.240366,"eighty":-56.486394,"marketCap":182955460},{"date":"2023-06-23","current":-44.584371,"twenty":-64.314175,"median":-60.13202,"eighty":-54.99642,"marketCap":159504601},{"date":"2023-06-30","current":-50.922611,"twenty":-64.140821,"median":-59.315091,"eighty":-52.114417,"marketCap":182180225},{"date":"2023-07-07","current":-53.089531,"twenty":-64.140821,"median":-58.821033,"eighty":-50.922611,"marketCap":189932575},{"date":"2023-07-14","current":-42.471625,"twenty":-63.794114,"median":-56.664948,"eighty":-47.888924,"marketCap":151946060},{"date":"2023-07-21","current":-35.754174,"twenty":-63.495946,"median":-55.25645,"eighty":-45.02859,"marketCap":127913775},{"date":"2023-07-28","current":-32.720486,"twenty":-61.921028,"median":-53.317057,"eighty":-43.295055,"marketCap":117060485},{"date":"2023-08-04","current":-32.937178,"twenty":-61.193811,"median":-52.16859,"eighty":-39.472608,"marketCap":117835720},{"date":"2023-08-11","current":-32.503794,"twenty":-61.107134,"median":-50.922611,"eighty":-33.370562,"marketCap":116285250},{"date":"2023-08-18","current":-30.120183,"twenty":-60.41372,"median":-49.061228,"eighty":-32.677148,"marketCap":107757665},{"date":"2023-08-25","current":-31.203643,"twenty":-60.240366,"median":-47.022156,"eighty":-32.503794,"marketCap":111633840},{"date":"2023-09-01","current":-39.94933,"twenty":-60.067012,"median":-44.963582,"eighty":-32.503794,"marketCap":142922324},{"date":"2023-09-08","current":-30.770259,"twenty":-59.633628,"median":-43.961382,"eighty":-32.503794,"marketCap":110083370},{"date":"2023-09-15","current":-28.169955,"twenty":-59.30339,"median":-43.121701,"eighty":-32.287102,"marketCap":100780550},{"date":"2023-09-22","current":-20.585736,"twenty":-59.066762,"median":-41.604857,"eighty":-32.158821,"marketCap":73647325},{"date":"2023-09-29","current":-18.202125,"twenty":-58.797197,"median":-39.860487,"eighty":-30.835267,"marketCap":65119740},{"date":"2023-10-06","current":-11.915891,"twenty":-58.259801,"median":-37.271018,"eighty":-29.860153,"marketCap":42630172},{"date":"2023-10-13","current":-11.267982,"twenty":-57.185009,"median":-35.754174,"eighty":-28.820031,"marketCap":40312220},{"date":"2023-10-20","current":-9.101062,"twenty":-56.397117,"median":-33.424735,"eighty":-22.882671,"marketCap":32559870},{"date":"2023-10-27","current":-5.415132,"twenty":-56.218563,"median":-33.370562,"eighty":-21.235812,"marketCap":19373122},{"date":"2023-11-03","current":-4.680546,"twenty":-55.689834,"median":-32.937178,"eighty":-19.370094,"marketCap":16745076},{"date":"2023-11-10","current":-5.276449,"twenty":-54.823067,"median":-32.61214,"eighty":-14.323555,"marketCap":18876972},{"date":"2023-11-17","current":-5.850683,"twenty":-53.522915,"median":-32.503794,"eighty":-12.074076,"marketCap":20931345},{"date":"2023-11-24","current":-5.503976,"twenty":-53.358229,"median":-32.503794,"eighty":-11.894655,"marketCap":19690969},{"date":"2023-12-01","current":-5.898355,"twenty":-53.135036,"median":-32.395448,"eighty":-11.072092,"marketCap":21101896},{"date":"2023-12-08","current":-5.415132,"twenty":-52.396117,"median":-32.287102,"eighty":-7.130899,"marketCap":19373122},{"date":"2023-12-15","current":-5.419466,"twenty":-52.136086,"median":-32.144086,"eighty":-5.943427,"marketCap":19388627},{"date":"2023-12-22","current":-5.633991,"twenty":-51.334326,"median":-31.203643,"eighty":-5.734965,"marketCap":20156110},{"date":"2023-12-29","current":-5.97203,"twenty":-51.052626,"median":-30.824432,"eighty":-5.721968,"marketCap":21365476},{"date":"2024-01-05","current":-6.825797,"twenty":-50.922611,"median":-30.553567,"eighty":-5.746671,"marketCap":24419902},{"date":"2024-01-12","current":-6.370744,"twenty":-50.922611,"median":-29.795145,"eighty":-5.763443,"marketCap":22791909},{"date":"2024-01-19","current":-5.285117,"twenty":-50.371347,"median":-29.145069,"eighty":-5.702028,"marketCap":18907981},{"date":"2024-01-26","current":-6.151885,"twenty":-48.357845,"median":-28.820031,"eighty":-5.702028,"marketCap":22008921},{"date":"2024-02-02","current":-6.089044,"twenty":-47.888924,"median":-23.890289,"eighty":-5.702028,"marketCap":21784103},{"date":"2024-02-09","current":-6.117214,"twenty":-47.19551,"median":-21.235812,"eighty":-5.738437,"marketCap":21884884},{"date":"2024-02-16","current":-4.834873,"twenty":-46.848802,"median":-19.721135,"eighty":-5.677312,"marketCap":17297192},{"date":"2024-02-23","current":-4.178616,"twenty":-45.765342,"median":-19.176155,"eighty":-5.56465,"marketCap":14949374},{"date":"2024-03-01","current":-0.067472,"twenty":-44.941913,"median":-16.251897,"eighty":-5.488807,"marketCap":14985310},{"date":"2024-03-08","current":-0.071733,"twenty":-44.692717,"median":-12.755572,"eighty":-5.415132,"marketCap":15931624},{"date":"2024-03-15","current":-0.062159,"twenty":-43.836784,"median":-12.074076,"eighty":-5.28165,"marketCap":13805411},{"date":"2024-03-22","current":-0.070115,"twenty":-43.338393,"median":-11.916975,"eighty":-5.115664,"marketCap":15572265},{"date":"2024-03-28","current":-0.06855,"twenty":-43.251716,"median":-11.538847,"eighty":-5.008618,"marketCap":15224883},{"date":"2024-04-05","current":-0.067472,"twenty":-42.861671,"median":-11.072959,"eighty":-4.889437,"marketCap":14985310},{"date":"2024-04-12","current":-0.070222,"twenty":-42.298271,"median":-8.88437,"eighty":-4.820286,"marketCap":15596222},{"date":"2024-04-19","current":-0.039911,"twenty":-41.691534,"median":-7.051156,"eighty":-4.667545,"marketCap":8864212},{"date":"2024-04-26","current":-0.039911,"twenty":-40.682616,"median":-6.732619,"eighty":-4.498143,"marketCap":8864211},{"date":"2024-05-03","current":-0.034181,"twenty":-39.913793,"median":-6.500759,"eighty":-4.177612,"marketCap":7591478},{"date":"2024-05-10","current":-0.022922,"twenty":-39.171406,"median":-6.383745,"eighty":-0.072051,"marketCap":5090932},{"date":"2024-05-17","current":-0.017529,"twenty":-38.051109,"median":-6.307903,"eighty":-0.070557,"marketCap":3893065},{"date":"2024-05-24","current":-0.013753,"twenty":-37.401033,"median":-6.176804,"eighty":-0.070115,"marketCap":3054559},{"date":"2024-05-31","current":-0.012675,"twenty":-36.577604,"median":-6.124798,"eighty":-0.06902,"marketCap":2814986},{"date":"2024-06-07","current":-0.011806,"twenty":-36.274235,"median":-6.089044,"eighty":-0.068486,"marketCap":2622129},{"date":"2024-06-14","current":-0.032765,"twenty":-35.754174,"median":-6.067375,"eighty":-0.068011,"marketCap":7277038},{"date":"2024-06-21","current":-0.032345,"twenty":-35.234113,"median":-6.002367,"eighty":-0.067418,"marketCap":7067411},{"date":"2024-06-28","current":-0.031946,"twenty":-34.77906,"median":-5.982865,"eighty":-0.067418,"marketCap":6980265},{"date":"2024-07-05","current":-0.038966,"twenty":-33.478908,"median":-5.959029,"eighty":-0.06735,"marketCap":8514046},{"date":"2024-07-12","current":-0.131796,"twenty":-33.370562,"median":-5.926525,"eighty":-0.06735,"marketCap":28797508},{"date":"2024-07-15","current":-0.164745,"twenty":-33.370562,"median":-5.898355,"eighty":-0.067353,"marketCap":35996886},{"date":"2024-08-02","current":-0.190933,"twenty":-33.370562,"median":-5.874519,"eighty":-0.067356,"marketCap":41718966},{"date":"2024-08-09","current":-0.164897,"twenty":-33.197208,"median":-5.826847,"eighty":-0.067375,"marketCap":36030016},{"date":"2024-08-16","current":-0.112631,"twenty":-32.937178,"median":-5.755057,"eighty":-0.067402,"marketCap":24609976},{"date":"2024-08-23","current":-0.083509,"twenty":-32.850501,"median":-5.688142,"eighty":-0.067418,"marketCap":18246780},{"date":"2024-08-30","current":-0.075795,"twenty":-32.720486,"median":-5.612322,"eighty":-0.067418,"marketCap":16561165},{"date":"2024-09-06","current":-0.066923,"twenty":-32.677148,"median":-5.51481,"eighty":-0.067418,"marketCap":14622708},{"date":"2024-09-13","current":-0.05998,"twenty":-32.503794,"median":-5.493141,"eighty":-0.067353,"marketCap":13105655},{"date":"2024-09-20","current":-0.06133,"twenty":-32.503794,"median":-5.434634,"eighty":-0.066909,"marketCap":13400637},{"date":"2024-09-27","current":-0.055544,"twenty":-32.503794,"median":-5.415132,"eighty":-0.064376,"marketCap":12136426},{"date":"2024-10-04","current":-0.053808,"twenty":-32.503794,"median":-5.289461,"eighty":-0.061407,"marketCap":11757163},{"date":"2024-10-11","current":-0.050337,"twenty":-32.503794,"median":-5.274131,"eighty":-0.05989,"marketCap":10998636},{"date":"2024-10-18","current":-0.052073,"twenty":-32.503794,"median":-5.100929,"eighty":-0.058524,"marketCap":11377899},{"date":"2024-10-25","current":-0.048987,"twenty":-32.460456,"median":-5.009918,"eighty":-0.056123,"marketCap":10703653},{"date":"2024-10-31","current":-0.04648,"twenty":-32.287102,"median":-4.951411,"eighty":-0.055544,"marketCap":10155829},{"date":"2024-11-08","current":-0.037415,"twenty":-32.287102,"median":-4.890738,"eighty":-0.053808,"marketCap":8175231},{"date":"2024-11-15","current":-0.035679,"twenty":-32.287102,"median":-4.860822,"eighty":-0.053423,"marketCap":7795968},{"date":"2024-11-22","current":-0.037415,"twenty":-32.287102,"median":-4.788893,"eighty":-0.052651,"marketCap":8175231},{"date":"2024-11-29","current":-0.034329,"twenty":-32.231629,"median":-4.685963,"eighty":-0.051764,"marketCap":7500985},{"date":"2024-12-06","current":-0.028736,"twenty":-32.099881,"median":-4.649028,"eighty":-0.049565,"marketCap":6278915},{"date":"2024-12-13","current":-0.030665,"twenty":-32.070411,"median":-4.506874,"eighty":-0.046089,"marketCap":6700318},{"date":"2024-12-20","current":-0.025072,"twenty":-31.376997,"median":-4.252277,"eighty":-0.0399,"marketCap":5478248},{"date":"2024-12-27","current":-0.026808,"twenty":-31.00862,"median":-4.176942,"eighty":-0.039077,"marketCap":5857511},{"date":"2025-01-03","current":-0.025072,"twenty":-30.835267,"median":-0.190933,"eighty":-0.038721,"marketCap":5478248},{"date":"2025-01-10","current":-0.023143,"twenty":-30.726921,"median":-0.174154,"eighty":-0.037415,"marketCap":5056844},{"date":"2025-01-17","current":-0.021215,"twenty":-30.510229,"median":-0.164821,"eighty":-0.036258,"marketCap":4635440},{"date":"2025-01-24","current":-0.021022,"twenty":-30.336875,"median":-0.15535,"eighty":-0.034715,"marketCap":4593300},{"date":"2025-01-31","current":-0.027194,"twenty":-30.120183,"median":-0.133945,"eighty":-0.034329,"marketCap":5941792},{"date":"2025-02-07","current":-0.453999,"twenty":-29.470107,"median":-0.15535,"eighty":-0.034383,"marketCap":4089662},{"date":"2025-02-14","current":-0.464828,"twenty":-29.253415,"median":-0.164897,"eighty":-0.034522,"marketCap":4187206},{"date":"2025-02-21","current":-0.447272,"twenty":-29.080061,"median":-0.174154,"eighty":-0.034522,"marketCap":4029064},{"date":"2025-02-28","current":-0.443006,"twenty":-28.863369,"median":-0.22404,"eighty":-0.034676,"marketCap":3990635},{"date":"2025-03-07","current":-0.437537,"twenty":-28.820031,"median":-0.410191,"eighty":-0.035486,"marketCap":3941368},{"date":"2025-03-14","current":-0.432615,"twenty":-28.29997,"median":-0.431712,"eighty":-0.035988,"marketCap":3897028},{"date":"2025-03-21","current":-0.528216,"twenty":-24.789561,"median":-0.433708,"eighty":-0.036219,"marketCap":4758217},{"date":"2025-03-28","current":-0.442459,"twenty":-23.857785,"median":-0.437482,"eighty":-0.036258,"marketCap":3985709},{"date":"2025-04-04","current":-0.377375,"twenty":-21.929226,"median":-0.433708,"eighty":-0.036567,"marketCap":3399425},{"date":"2025-04-11","current":-0.327447,"twenty":-21.27915,"median":-0.431712,"eighty":-0.037208,"marketCap":2949666},{"date":"2025-04-17","current":-0.306276,"twenty":-20.845766,"median":-0.412323,"eighty":-0.037389,"marketCap":2758958},{"date":"2025-04-25","current":-0.291181,"twenty":-20.195691,"median":-0.404175,"eighty":-0.037415,"marketCap":2622980},{"date":"2025-05-02","current":-0.394603,"twenty":-19.67823,"median":-0.399389,"eighty":-0.037878,"marketCap":3554616},{"date":"2025-05-09","current":-0.273234,"twenty":-19.4247,"median":-0.404175,"eighty":-0.038413,"marketCap":2461315},{"date":"2025-05-16","current":-0.241592,"twenty":-19.137367,"median":-0.393921,"eighty":-0.0388,"marketCap":2176279}],"updateTime":1751005937418}}}