Yanlord Land

0.465

+0.0153.33%

Volume:3.44M

Turnover:1.59M

Market Cap:898.16M

PE:-1.47

High:0.470

Open:0.450

Low:0.445

Close:0.450

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Yanlord Land

Exchange:

- -

Establishment Date:

1993

Employees:

- -

Office Location:

No. 36-02 Suntec Tower Two,9 Temasek Boulevard,Singapore,Singapore

Website:

- -

Zip Code:

038989

Phone:

65 6336 2922

Fax:

65 6238 6256

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Z25.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z25.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z25.SI\",,,,,undefined,":{"symbol":"Z25.SI","market":"SI","secType":"STK","nameCN":"Yanlord Land","latestPrice":0.465,"timestamp":1745226960000,"preClose":0.45,"halted":0,"volume":3437600,"delay":15,"nameEN":"Yanlord Land","floatShares":505012865,"shares":1931535376,"eps":-0.31707165395101417,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"04-21 17:16:00 SGT Delay","open":0.45,"high":0.47,"low":0.445,"amount":1585650.5,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.31707165395101417,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.9149366549791956,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z25.SI\",,,,,undefined,":{"symbol":"Z25.SI","floatShares":505012865,"roa":"-0.18%","roe":"-9.07%","lyrEps":-0.317072,"volumeRatio":0.9149366549791956,"shares":1931535376,"dividePrice":0.058605,"high":0.47,"amplitude":0.055556,"preClose":0.45,"low":0.445,"week52Low":0.375,"pbRate":"0.16","psRate":"0.14","week52High":0.87,"institutionHeld":0,"latestPrice":0.465,"eps":-0.31707165395101417,"divideRate":0.126032,"volume":3437600,"delay":15,"ttmEps":-0.31707165395101417,"open":0.45,"prevYearClose":0.66,"prevWeekClose":0.45,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.415,"twentyDayClose":0.51,"sixtyDayClose":0.595},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27657923,"yearFounded":1993,"address":"No. 36-02 Suntec Tower Two,9 Temasek Boulevard,Singapore,Singapore","zipCode":"038989","officePhone":"65 6336 2922","officeFax":"65 6238 6256"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Yanlord Land","nameEN":"Yanlord Land"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Z25.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z25.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-18","symbol":"Z25.SI","amount":0.068,"defaultRemindTime":1652833800000,"name":"仁恒置地集团有限公司","recordDate":"2022-06-06","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2022-02-27","symbol":"Z25.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645891200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2021-05-19","symbol":"Z25.SI","amount":0.068,"defaultRemindTime":1621384200000,"name":"仁恒置地集团有限公司","recordDate":"2021-06-07","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000},{"market":"SI","date":"2020-07-21","symbol":"Z25.SI","amount":0.068,"name":"仁恒置地集团有限公司","recordDate":"2020-08-07","payableDate":"2020-07-22","currency":"SGD","type":"dividend","dateTimestamp":1595260800000},{"market":"SI","date":"2019-05-21","symbol":"Z25.SI","amount":0.068,"name":"仁恒置地集团有限公司","recordDate":"2019-06-06","payableDate":"2019-05-22","currency":"SGD","type":"dividend","dateTimestamp":1558368000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z25.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-05","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-05","value":0.068,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.068,"currency":"SGD"},{"executeDate":"2020-07-21","recordDate":"2020-07-22","paymentDate":"2020-08-07","value":0.068,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-07","value":0.068,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z25.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z25.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z25.SI","date":"2025-04-17","current":-1.413199,"percent":0.257005,"low":-5.528198,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"high":6.685444,"avg":2.062602,"sd":3.402382,"marketCap":869190919},"quantilePoints":[{"date":"2020-04-24","current":2.979164,"twenty":3.858033,"median":6.260585,"eighty":9.740572,"marketCap":2008796791},{"date":"2020-04-30","current":3.064844,"twenty":3.853637,"median":6.222542,"eighty":9.740572,"marketCap":2047427498},{"date":"2020-05-08","current":3.033379,"twenty":3.847256,"median":6.178948,"eighty":9.740744,"marketCap":2028112144},{"date":"2020-05-15","current":2.925915,"twenty":3.840162,"median":6.092589,"eighty":9.740744,"marketCap":1970166083},{"date":"2020-05-22","current":3.028069,"twenty":3.830948,"median":6.005038,"eighty":9.740744,"marketCap":2028112144},{"date":"2020-05-29","current":3.201932,"twenty":3.824345,"median":5.955505,"eighty":9.740829,"marketCap":2124688913},{"date":"2020-06-05","current":3.256703,"twenty":3.81619,"median":5.898175,"eighty":9.740829,"marketCap":2144004267},{"date":"2020-06-12","current":3.400879,"twenty":3.809104,"median":5.82784,"eighty":9.740829,"marketCap":2240581036},{"date":"2020-06-19","current":3.416519,"twenty":3.804644,"median":5.779945,"eighty":9.740829,"marketCap":2259896389},{"date":"2020-06-26","current":3.3951,"twenty":3.799033,"median":5.738835,"eighty":9.740829,"marketCap":2240581036},{"date":"2020-07-03","current":3.623189,"twenty":3.7884,"median":5.695922,"eighty":9.740829,"marketCap":2395103866},{"date":"2020-07-10","current":3.945648,"twenty":4.106178,"median":6.505704,"eighty":9.740829,"marketCap":2626888111},{"date":"2020-07-17","current":3.856893,"twenty":3.786902,"median":5.693412,"eighty":9.740829,"marketCap":2568942050},{"date":"2020-07-24","current":3.567691,"twenty":3.780889,"median":5.693412,"eighty":9.740829,"marketCap":2356473158},{"date":"2020-07-30","current":3.581211,"twenty":3.772558,"median":5.693412,"eighty":9.740829,"marketCap":2356473158},{"date":"2020-08-07","current":3.717164,"twenty":3.769852,"median":5.694764,"eighty":9.740915,"marketCap":2453049927},{"date":"2020-08-14","current":4.685644,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2453049927},{"date":"2020-08-21","current":4.5847,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2414419220},{"date":"2020-08-28","current":4.522761,"twenty":3.768862,"median":5.694795,"eighty":9.741001,"marketCap":2375788512},{"date":"2020-09-04","current":4.256704,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2259896389},{"date":"2020-09-11","current":4.180945,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2221265682},{"date":"2020-09-18","current":4.173067,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2221265682},{"date":"2020-09-25","current":4.032972,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-02","current":4.13174,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-10-09","current":4.031056,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-16","current":4.016447,"twenty":3.768862,"median":5.693412,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-10-23","current":3.902591,"twenty":3.768862,"median":5.687694,"eighty":9.741001,"marketCap":2105373559},{"date":"2020-10-30","current":3.74346,"twenty":3.765608,"median":5.598212,"eighty":9.741001,"marketCap":2028112144},{"date":"2020-11-06","current":3.963165,"twenty":3.765608,"median":5.598212,"eighty":9.741001,"marketCap":2144004267},{"date":"2020-11-13","current":4.064112,"twenty":3.765608,"median":5.597893,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-11-20","current":4.017272,"twenty":3.765608,"median":4.786861,"eighty":9.741001,"marketCap":2182634974},{"date":"2020-11-27","current":4.078377,"twenty":3.765608,"median":4.727892,"eighty":9.741001,"marketCap":2201950328},{"date":"2020-12-04","current":3.883453,"twenty":3.765608,"median":4.715132,"eighty":9.741001,"marketCap":2105373559},{"date":"2020-12-11","current":3.954732,"twenty":3.765608,"median":4.676583,"eighty":9.741001,"marketCap":2144004267},{"date":"2020-12-18","current":4.007351,"twenty":3.765608,"median":4.618632,"eighty":9.741001,"marketCap":2163319621},{"date":"2020-12-24","current":4.040204,"twenty":3.765608,"median":4.599127,"eighty":9.741001,"marketCap":2182634974},{"date":"2020-12-30","current":3.980451,"twenty":3.765055,"median":4.59283,"eighty":9.741159,"marketCap":2144004267},{"date":"2021-01-08","current":4.059977,"twenty":3.762393,"median":4.554076,"eighty":9.742008,"marketCap":2182634974},{"date":"2021-01-15","current":4.149555,"twenty":3.762393,"median":4.522761,"eighty":9.742008,"marketCap":2259896389},{"date":"2021-01-22","current":4.01303,"twenty":3.762393,"median":4.480958,"eighty":9.742008,"marketCap":2182634974},{"date":"2021-01-29","current":3.873482,"twenty":3.762393,"median":4.439876,"eighty":9.742008,"marketCap":2124688913},{"date":"2021-02-05","current":3.912235,"twenty":3.761614,"median":4.433526,"eighty":9.742682,"marketCap":2144004267},{"date":"2021-02-11","current":3.972044,"twenty":3.761614,"median":4.420274,"eighty":9.742682,"marketCap":2163319621},{"date":"2021-02-19","current":4.046602,"twenty":3.761512,"median":4.397462,"eighty":9.74303,"marketCap":2201950328},{"date":"2021-02-26","current":4.063251,"twenty":3.761409,"median":4.389658,"eighty":9.743378,"marketCap":2221265682},{"date":"2021-03-05","current":4.142472,"twenty":3.761307,"median":4.372112,"eighty":9.743726,"marketCap":2221265682},{"date":"2021-03-11","current":4.149107,"twenty":3.761307,"median":4.359957,"eighty":9.743726,"marketCap":2221265682},{"date":"2021-03-19","current":4.264104,"twenty":3.761198,"median":4.346251,"eighty":9.745206,"marketCap":2279211743},{"date":"2021-03-26","current":4.382559,"twenty":3.761198,"median":4.341514,"eighty":9.745206,"marketCap":2337157804},{"date":"2021-04-01","current":4.51242,"twenty":3.761198,"median":4.341514,"eighty":9.745206,"marketCap":2395103866},{"date":"2021-04-09","current":4.66326,"twenty":3.761185,"median":4.33833,"eighty":9.747471,"marketCap":2472365281},{"date":"2021-04-15","current":4.627989,"twenty":3.761185,"median":4.33833,"eighty":9.747471,"marketCap":2453049927},{"date":"2021-04-23","current":4.88539,"twenty":3.761179,"median":4.336782,"eighty":9.748604,"marketCap":2588257403},{"date":"2021-04-30","current":4.823809,"twenty":3.761179,"median":4.336782,"eighty":9.748604,"marketCap":2568942050},{"date":"2021-05-07","current":5.030922,"twenty":3.761172,"median":4.336642,"eighty":9.749736,"marketCap":2704149526},{"date":"2021-05-14","current":4.858484,"twenty":3.760798,"median":4.336502,"eighty":9.750773,"marketCap":2607572757},{"date":"2021-05-21","current":4.572869,"twenty":3.760798,"median":4.336502,"eighty":9.742682,"marketCap":2453049927},{"date":"2021-05-28","current":4.59171,"twenty":3.760051,"median":4.332423,"eighty":9.725243,"marketCap":2472365281},{"date":"2021-06-04","current":4.642524,"twenty":3.759678,"median":4.328237,"eighty":9.71475,"marketCap":2491680635},{"date":"2021-06-09","current":4.527522,"twenty":3.759304,"median":4.324051,"eighty":9.706132,"marketCap":2433734573},{"date":"2021-06-18","current":4.40425,"twenty":3.758874,"median":4.323797,"eighty":9.694524,"marketCap":2375788512},{"date":"2021-06-25","current":4.343434,"twenty":3.758874,"median":4.323797,"eighty":9.664436,"marketCap":2337157804},{"date":"2021-07-01","current":4.301297,"twenty":3.758874,"median":4.305663,"eighty":9.654158,"marketCap":2317842451},{"date":"2021-07-08","current":4.218415,"twenty":3.75873,"median":4.298945,"eighty":9.639534,"marketCap":2279211743},{"date":"2021-07-15","current":4.195267,"twenty":3.758239,"median":4.29728,"eighty":9.610545,"marketCap":2279211743},{"date":"2021-07-23","current":4.013068,"twenty":3.757197,"median":4.265187,"eighty":9.574142,"marketCap":2182634974},{"date":"2021-07-30","current":3.982743,"twenty":3.756764,"median":4.253185,"eighty":9.538845,"marketCap":2163319621},{"date":"2021-08-06","current":3.957847,"twenty":3.756678,"median":4.239818,"eighty":9.512314,"marketCap":2144004267},{"date":"2021-08-13","current":4.132074,"twenty":3.756507,"median":4.232628,"eighty":9.484569,"marketCap":2240581036},{"date":"2021-08-20","current":3.685926,"twenty":3.754923,"median":4.218691,"eighty":9.43679,"marketCap":2259896389},{"date":"2021-08-27","current":3.729401,"twenty":3.75216,"median":4.208158,"eighty":9.39823,"marketCap":2279211743},{"date":"2021-09-03","current":3.78458,"twenty":3.752111,"median":4.202739,"eighty":9.349264,"marketCap":2298527097},{"date":"2021-09-10","current":3.750547,"twenty":3.748963,"median":4.195267,"eighty":9.324985,"marketCap":2279211743},{"date":"2021-09-17","current":3.651617,"twenty":3.743164,"median":4.186652,"eighty":9.312257,"marketCap":2221265682},{"date":"2021-09-24","current":3.546818,"twenty":3.730706,"median":4.177062,"eighty":9.264337,"marketCap":2163319621},{"date":"2021-10-01","current":3.486998,"twenty":3.720608,"median":4.172545,"eighty":9.177515,"marketCap":2144004267},{"date":"2021-10-08","current":3.521179,"twenty":3.715984,"median":4.163871,"eighty":9.074564,"marketCap":2163319621},{"date":"2021-10-15","current":3.596837,"twenty":3.709475,"median":4.149742,"eighty":9.013279,"marketCap":2201950328},{"date":"2021-10-21","current":3.609594,"twenty":3.70311,"median":4.146647,"eighty":8.973008,"marketCap":2221265682},{"date":"2021-10-29","current":3.528249,"twenty":3.693455,"median":4.143371,"eighty":8.898145,"marketCap":2163319621},{"date":"2021-11-05","current":3.535352,"twenty":3.679041,"median":4.138115,"eighty":8.759637,"marketCap":2182634974},{"date":"2021-11-12","current":3.492634,"twenty":3.664771,"median":4.131953,"eighty":8.683861,"marketCap":2163319621},{"date":"2021-11-19","current":3.416688,"twenty":3.652248,"median":4.129793,"eighty":8.319322,"marketCap":2124688913},{"date":"2021-11-26","current":3.396845,"twenty":3.643521,"median":4.111991,"eighty":8.178144,"marketCap":2124688913},{"date":"2021-12-03","current":3.420183,"twenty":3.635947,"median":4.108315,"eighty":7.288467,"marketCap":2144004267},{"date":"2021-12-10","current":3.452222,"twenty":3.622153,"median":4.102775,"eighty":7.218151,"marketCap":2163319621},{"date":"2021-12-17","current":3.427659,"twenty":3.610112,"median":4.092579,"eighty":7.007789,"marketCap":2144004267},{"date":"2021-12-24","current":3.37873,"twenty":3.59689,"median":4.07993,"eighty":6.903047,"marketCap":2105373559},{"date":"2021-12-31","current":3.456908,"twenty":3.586976,"median":4.077232,"eighty":6.886273,"marketCap":2144004267},{"date":"2022-01-07","current":3.509196,"twenty":3.577951,"median":4.075428,"eighty":6.859561,"marketCap":2182634974},{"date":"2022-01-14","current":3.583433,"twenty":3.575098,"median":4.072131,"eighty":6.798864,"marketCap":2221265682},{"date":"2022-01-21","current":3.55349,"twenty":3.572765,"median":4.067302,"eighty":6.77355,"marketCap":2201950328},{"date":"2022-01-28","current":3.536512,"twenty":3.56768,"median":4.063251,"eighty":6.730419,"marketCap":2201950328},{"date":"2022-02-04","current":3.593229,"twenty":3.567673,"median":4.058209,"eighty":6.677674,"marketCap":2221265682},{"date":"2022-02-11","current":3.727548,"twenty":3.567673,"median":4.050745,"eighty":6.612624,"marketCap":2298527097},{"date":"2022-02-18","current":3.63593,"twenty":3.567673,"median":4.04541,"eighty":6.551227,"marketCap":2259896389},{"date":"2022-02-25","current":3.608565,"twenty":3.567673,"median":4.038541,"eighty":6.509591,"marketCap":2259896389},{"date":"2022-03-04","current":4.049892,"twenty":3.567673,"median":4.037487,"eighty":6.485539,"marketCap":2317842451},{"date":"2022-03-11","current":3.994398,"twenty":3.567673,"median":4.028277,"eighty":6.463349,"marketCap":2279211743},{"date":"2022-03-18","current":3.963776,"twenty":3.567673,"median":4.022265,"eighty":6.442301,"marketCap":2240581036},{"date":"2022-03-25","current":4.194124,"twenty":3.567673,"median":4.022265,"eighty":6.415617,"marketCap":2375788512},{"date":"2022-04-01","current":4.197023,"twenty":3.567673,"median":4.022265,"eighty":6.338046,"marketCap":2375788512},{"date":"2022-04-08","current":4.28131,"twenty":3.567673,"median":4.022265,"eighty":6.301407,"marketCap":2433734573},{"date":"2022-04-14","current":4.142909,"twenty":3.567673,"median":4.022265,"eighty":6.280202,"marketCap":2356473158},{"date":"2022-04-22","current":4.106081,"twenty":3.567597,"median":4.021721,"eighty":6.009474,"marketCap":2298527097},{"date":"2022-04-29","current":4.242063,"twenty":3.567597,"median":4.021721,"eighty":5.840544,"marketCap":2356473158},{"date":"2022-05-06","current":4.258202,"twenty":3.567446,"median":4.021114,"eighty":5.805564,"marketCap":2356473158},{"date":"2022-05-13","current":4.139339,"twenty":3.567446,"median":4.021114,"eighty":5.740411,"marketCap":2259896389},{"date":"2022-05-20","current":3.857965,"twenty":3.567371,"median":4.020525,"eighty":5.690314,"marketCap":2105373559},{"date":"2022-05-27","current":3.781654,"twenty":3.567371,"median":4.016236,"eighty":5.594375,"marketCap":2047427498},{"date":"2022-06-03","current":3.812871,"twenty":3.567371,"median":4.007351,"eighty":5.028612,"marketCap":2086058206},{"date":"2022-06-10","current":3.798142,"twenty":3.567371,"median":4.001037,"eighty":4.914524,"marketCap":2086058206},{"date":"2022-06-17","current":3.766478,"twenty":3.567371,"median":3.994398,"eighty":4.847304,"marketCap":2066742852},{"date":"2022-06-24","current":3.755065,"twenty":3.567371,"median":3.991896,"eighty":4.807202,"marketCap":2066742852},{"date":"2022-07-01","current":3.782132,"twenty":3.567371,"median":3.983686,"eighty":4.767762,"marketCap":2086058206},{"date":"2022-07-08","current":3.723132,"twenty":3.567371,"median":3.982838,"eighty":4.727681,"marketCap":2066742852},{"date":"2022-07-15","current":3.566329,"twenty":3.566974,"median":3.980656,"eighty":4.714417,"marketCap":1970166083},{"date":"2022-07-22","current":3.674385,"twenty":3.566974,"median":3.978726,"eighty":4.66992,"marketCap":2008796791},{"date":"2022-07-29","current":3.659732,"twenty":3.566974,"median":3.974091,"eighty":4.637463,"marketCap":1989481437},{"date":"2022-08-05","current":3.742527,"twenty":3.566974,"median":3.966438,"eighty":4.620427,"marketCap":2028112144},{"date":"2022-09-09","current":3.067148,"twenty":3.556664,"median":3.957432,"eighty":4.569051,"marketCap":1989481437},{"date":"2022-09-23","current":3.06029,"twenty":3.55349,"median":3.953371,"eighty":4.528376,"marketCap":1970166083},{"date":"2022-09-30","current":2.851346,"twenty":3.548755,"median":3.947817,"eighty":4.502665,"marketCap":1844616284},{"date":"2022-10-07","current":2.909441,"twenty":3.545081,"median":3.944591,"eighty":4.485044,"marketCap":1873589314},{"date":"2022-10-14","current":2.799673,"twenty":3.543155,"median":3.939777,"eighty":4.455795,"marketCap":1796327899},{"date":"2022-10-21","current":2.76714,"twenty":3.537168,"median":3.936304,"eighty":4.436921,"marketCap":1748039515},{"date":"2022-10-28","current":2.597964,"twenty":3.535063,"median":3.933669,"eighty":4.421527,"marketCap":1622489715},{"date":"2022-11-04","current":2.703774,"twenty":3.528073,"median":3.928759,"eighty":4.402215,"marketCap":1690093454},{"date":"2022-11-11","current":2.862293,"twenty":3.523271,"median":3.921269,"eighty":4.396293,"marketCap":1767354869},{"date":"2022-11-18","current":3.108905,"twenty":3.51796,"median":3.912838,"eighty":4.387501,"marketCap":1921877699},{"date":"2022-11-25","current":3.065167,"twenty":3.512357,"median":3.908078,"eighty":4.376494,"marketCap":1892904668},{"date":"2022-12-02","current":3.158885,"twenty":3.506865,"median":3.895617,"eighty":4.36553,"marketCap":1950850729},{"date":"2022-12-09","current":3.220747,"twenty":3.505118,"median":3.888607,"eighty":4.358234,"marketCap":2008796791},{"date":"2022-12-16","current":3.303247,"twenty":3.502114,"median":3.883811,"eighty":4.344478,"marketCap":2066742852},{"date":"2022-12-23","current":3.230335,"twenty":3.497945,"median":3.875092,"eighty":4.339258,"marketCap":2008796791},{"date":"2022-12-30","current":3.175819,"twenty":3.492634,"median":3.872843,"eighty":4.331757,"marketCap":1970166083},{"date":"2023-01-06","current":3.199792,"twenty":3.48774,"median":3.870827,"eighty":4.308549,"marketCap":2008796791},{"date":"2023-01-13","current":3.149762,"twenty":3.48435,"median":3.865224,"eighty":4.298744,"marketCap":1989481437},{"date":"2023-01-20","current":3.294749,"twenty":3.479407,"median":3.858644,"eighty":4.293169,"marketCap":2066742852},{"date":"2023-01-27","current":3.511979,"twenty":3.476355,"median":3.857073,"eighty":4.276253,"marketCap":2182634974},{"date":"2023-02-03","current":3.433704,"twenty":3.473683,"median":3.853637,"eighty":4.263126,"marketCap":2144004267},{"date":"2023-02-10","current":3.360438,"twenty":3.468157,"median":3.848013,"eighty":4.249667,"marketCap":2105373559},{"date":"2023-02-17","current":3.367409,"twenty":3.463577,"median":3.844075,"eighty":4.239818,"marketCap":2105373559},{"date":"2023-02-24","current":3.373025,"twenty":3.457395,"median":3.836914,"eighty":4.232628,"marketCap":2105373559},{"date":"2023-03-03","current":6.202586,"twenty":3.4572,"median":3.835563,"eighty":4.227779,"marketCap":1854273960},{"date":"2023-03-17","current":5.71251,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1709408807},{"date":"2023-03-24","current":5.648231,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1680435777},{"date":"2023-03-31","current":5.933053,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1757697192},{"date":"2023-04-06","current":5.842687,"twenty":3.456554,"median":3.829306,"eighty":4.219201,"marketCap":1728724161},{"date":"2023-04-14","current":5.894519,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1738381838},{"date":"2023-04-21","current":5.626077,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1670778100},{"date":"2023-04-28","current":5.553427,"twenty":3.456378,"median":3.828825,"eighty":4.218746,"marketCap":1641805069},{"date":"2023-05-05","current":5.737347,"twenty":3.456201,"median":3.828345,"eighty":4.217676,"marketCap":1690093454},{"date":"2023-05-12","current":5.558118,"twenty":3.456201,"median":3.828345,"eighty":4.217676,"marketCap":1632147392},{"date":"2023-05-19","current":5.331084,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1564543654},{"date":"2023-05-26","current":5.200931,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1525912947},{"date":"2023-06-01","current":5.108169,"twenty":3.456024,"median":3.828055,"eighty":4.214722,"marketCap":1487282239},{"date":"2023-06-09","current":5.53672,"twenty":3.455879,"median":3.827765,"eighty":4.214607,"marketCap":1603174362},{"date":"2023-06-16","current":5.613307,"twenty":3.455734,"median":3.827292,"eighty":4.21429,"marketCap":1612832038},{"date":"2023-06-23","current":5.216836,"twenty":3.455734,"median":3.827292,"eighty":4.21429,"marketCap":1496939916},{"date":"2023-06-30","current":5.160795,"twenty":3.45559,"median":3.826819,"eighty":4.211946,"marketCap":1477624562},{"date":"2023-07-07","current":5.124747,"twenty":3.45559,"median":3.826819,"eighty":4.214386,"marketCap":1467966885},{"date":"2023-07-14","current":5.21127,"twenty":3.45559,"median":3.826819,"eighty":4.221045,"marketCap":1477624562},{"date":"2023-07-21","current":5.11058,"twenty":3.45559,"median":3.826819,"eighty":4.227849,"marketCap":1448651532},{"date":"2023-07-28","current":5.371487,"twenty":3.45559,"median":3.826819,"eighty":4.227849,"marketCap":1525912947},{"date":"2023-08-04","current":5.289751,"twenty":3.45559,"median":3.826819,"eighty":4.232659,"marketCap":1516255270},{"date":"2023-08-11","current":5.064831,"twenty":3.455445,"median":3.826227,"eighty":4.23267,"marketCap":1448651532},{"date":"2023-08-18","current":5.592268,"twenty":3.455445,"median":3.826227,"eighty":4.238197,"marketCap":1303786378},{"date":"2023-08-23","current":5.35633,"twenty":3.454684,"median":3.825359,"eighty":4.240086,"marketCap":1255497994},{"date":"2023-09-11","current":5.523798,"twenty":3.449935,"median":3.820558,"eighty":4.246932,"marketCap":1284471025},{"date":"2023-09-25","current":5.534634,"twenty":3.447502,"median":3.813541,"eighty":4.259535,"marketCap":1294128701},{"date":"2023-10-09","current":5.286317,"twenty":3.444759,"median":3.80975,"eighty":4.267666,"marketCap":1236182640},{"date":"2023-10-16","current":5.239724,"twenty":3.443621,"median":3.813206,"eighty":4.277004,"marketCap":1226524963},{"date":"2024-01-15","current":4.313095,"twenty":3.456201,"median":3.853316,"eighty":4.321813,"marketCap":1004398395},{"date":"2024-01-22","current":4.0753,"twenty":3.457619,"median":3.856515,"eighty":4.328651,"marketCap":956110011},{"date":"2024-03-15","current":-5.125812,"twenty":3.451604,"median":3.870066,"eighty":4.341717,"marketCap":888506272},{"date":"2024-03-22","current":-5.320809,"twenty":3.443532,"median":3.870066,"eighty":4.341717,"marketCap":927136980},{"date":"2024-03-28","current":-5.379116,"twenty":3.432752,"median":3.870066,"eighty":4.341717,"marketCap":936794657},{"date":"2024-04-05","current":-5.168867,"twenty":3.426696,"median":3.870196,"eighty":4.34229,"marketCap":898163949},{"date":"2024-04-12","current":-4.917841,"twenty":3.420577,"median":3.869053,"eighty":4.339258,"marketCap":859533242},{"date":"2024-04-19","current":-4.401902,"twenty":3.414696,"median":3.861144,"eighty":4.330204,"marketCap":772614150},{"date":"2024-04-26","current":-4.682429,"twenty":3.401075,"median":3.857429,"eighty":4.299935,"marketCap":820902534},{"date":"2024-05-03","current":-5.018095,"twenty":3.398424,"median":3.853637,"eighty":4.29618,"marketCap":878848596},{"date":"2024-05-10","current":-4.74594,"twenty":3.392806,"median":3.847407,"eighty":4.277127,"marketCap":830560211},{"date":"2024-05-17","current":-5.493898,"twenty":3.380931,"median":3.84346,"eighty":4.264104,"marketCap":956110011},{"date":"2024-05-24","current":-5.322377,"twenty":3.374915,"median":3.836914,"eighty":4.258868,"marketCap":927136980},{"date":"2024-05-31","current":-5.107612,"twenty":3.360124,"median":3.828055,"eighty":4.258868,"marketCap":888506272},{"date":"2024-06-07","current":-5.065296,"twenty":3.349291,"median":3.824468,"eighty":4.258868,"marketCap":878848596},{"date":"2024-06-14","current":-5.057734,"twenty":3.334286,"median":3.818891,"eighty":4.258868,"marketCap":878848596},{"date":"2024-06-21","current":-4.992454,"twenty":3.295476,"median":3.812871,"eighty":4.259535,"marketCap":869190919},{"date":"2024-06-28","current":-4.871027,"twenty":3.27349,"median":3.808624,"eighty":4.259535,"marketCap":849875565},{"date":"2024-07-05","current":-4.787019,"twenty":3.255427,"median":3.804482,"eighty":4.257303,"marketCap":830560211},{"date":"2024-07-12","current":-5.08931,"twenty":3.231485,"median":3.799757,"eighty":4.257303,"marketCap":878848596},{"date":"2024-07-19","current":-4.923223,"twenty":3.208009,"median":3.79785,"eighty":4.257303,"marketCap":849875565},{"date":"2024-07-26","current":-5.068215,"twenty":3.184214,"median":3.789209,"eighty":4.257303,"marketCap":878848596},{"date":"2024-08-02","current":-4.874278,"twenty":3.173942,"median":3.784284,"eighty":4.257303,"marketCap":840217888},{"date":"2024-08-08","current":-4.740143,"twenty":3.156316,"median":3.782132,"eighty":4.257303,"marketCap":820902534},{"date":"2024-08-16","current":-1.79429,"twenty":3.137581,"median":3.780873,"eighty":4.257603,"marketCap":830560211},{"date":"2024-08-23","current":-1.779962,"twenty":3.120921,"median":3.774226,"eighty":4.257603,"marketCap":820902534},{"date":"2024-08-30","current":-1.735118,"twenty":3.109611,"median":3.774226,"eighty":4.257603,"marketCap":801587181},{"date":"2024-09-06","current":-1.694298,"twenty":3.085913,"median":3.774226,"eighty":4.257603,"marketCap":782271827},{"date":"2024-09-13","current":-1.655071,"twenty":3.069341,"median":3.770058,"eighty":4.257603,"marketCap":762956473},{"date":"2024-09-20","current":-1.658508,"twenty":3.061601,"median":3.766043,"eighty":4.257603,"marketCap":762956473},{"date":"2024-09-27","current":-2.139624,"twenty":3.038906,"median":3.759883,"eighty":4.257603,"marketCap":985083041},{"date":"2024-10-04","current":-3.142503,"twenty":3.033507,"median":3.757718,"eighty":4.257603,"marketCap":1458309208},{"date":"2024-10-11","current":-2.952902,"twenty":3.022497,"median":3.752956,"eighty":4.257603,"marketCap":1371390116},{"date":"2024-10-18","current":-2.81073,"twenty":3.003611,"median":3.74961,"eighty":4.257603,"marketCap":1303786378},{"date":"2024-10-25","current":-2.671614,"twenty":2.99222,"median":3.739501,"eighty":4.257603,"marketCap":1245840317},{"date":"2024-11-01","current":-2.89366,"twenty":2.976003,"median":3.7301,"eighty":4.257603,"marketCap":1352074763},{"date":"2024-11-08","current":-3.0563,"twenty":2.957528,"median":3.719992,"eighty":4.257603,"marketCap":1429336178},{"date":"2024-11-15","current":-2.877855,"twenty":2.923494,"median":3.716181,"eighty":4.257603,"marketCap":1342417086},{"date":"2024-11-22","current":-2.845782,"twenty":2.902432,"median":3.707219,"eighty":4.257603,"marketCap":1323101732},{"date":"2024-11-29","current":-2.672515,"twenty":2.881668,"median":3.697857,"eighty":4.257603,"marketCap":1245840317},{"date":"2024-12-06","current":-2.914321,"twenty":2.825457,"median":3.688689,"eighty":4.257603,"marketCap":1352074763},{"date":"2024-12-13","current":-2.883538,"twenty":2.772907,"median":3.680552,"eighty":4.257603,"marketCap":1342417086},{"date":"2024-12-20","current":-2.698629,"twenty":2.738153,"median":3.675644,"eighty":4.257603,"marketCap":1265155671},{"date":"2024-12-27","current":-2.660692,"twenty":2.683693,"median":3.663983,"eighty":4.257603,"marketCap":1245840317},{"date":"2025-01-03","current":-2.722644,"twenty":2.658922,"median":3.657146,"eighty":4.257603,"marketCap":1284471025},{"date":"2025-01-10","current":-2.426842,"twenty":-1.638008,"median":3.650313,"eighty":4.257603,"marketCap":1139605871},{"date":"2025-01-17","current":-2.390648,"twenty":-1.659672,"median":3.638719,"eighty":4.257603,"marketCap":1120290518},{"date":"2025-01-24","current":-2.332178,"twenty":-1.719477,"median":3.629685,"eighty":4.257603,"marketCap":1091317487},{"date":"2025-01-31","current":-2.35286,"twenty":-1.734958,"median":3.627451,"eighty":4.257902,"marketCap":1100975164},{"date":"2025-02-07","current":-2.46525,"twenty":-1.758464,"median":3.608565,"eighty":4.257902,"marketCap":1149263548},{"date":"2025-02-14","current":-2.546741,"twenty":-1.804416,"median":3.593229,"eighty":4.257902,"marketCap":1187894256},{"date":"2025-02-21","current":-2.48279,"twenty":-2.085084,"median":3.581211,"eighty":4.257902,"marketCap":1149263548},{"date":"2025-02-28","current":-2.262016,"twenty":-2.327651,"median":3.57363,"eighty":4.257902,"marketCap":1052686779},{"date":"2025-03-07","current":-1.429038,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":898163949},{"date":"2025-03-14","current":-1.531073,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-03-21","current":-1.531336,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-03-28","current":-1.531638,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":965767688},{"date":"2025-04-04","current":-1.370776,"twenty":-2.333188,"median":3.567756,"eighty":4.258868,"marketCap":859533242},{"date":"2025-04-11","current":-1.286874,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":801587181},{"date":"2025-04-17","current":-1.413199,"twenty":-2.332178,"median":3.567724,"eighty":4.258202,"marketCap":869190919}],"updateTime":1745262828279}}}