US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

71.00

-0.5000-0.70%

Post-market: 71.520.5195+0.73%19:45 EDT

Volume:2.04M

Turnover:144.73M

Market Cap:17.14B

PE:-206.84

High:72.51

Open:71.24

Low:69.89

Close:71.50

Loading ...

Overview Company News Filings

Why anyone selling a home should be following the 'Zillow ban' lawsuit closely right now

Zillow’s CEO ditched Microsoft for a ‘money-losing real estate startup’—and credits his career success to Steve Jobs’ Apple App Store launch

Zillow Analysis Reveals Pet-Friendly Rentals Lease Faster as Demand for Pet-Inclusive Housing Grows

Zillow Report: U.S. Homebuyers Need $17,000 Pay Raise to Afford Typical Home as Affordability Declines

We're living in 'end times' when you can't retire on $1 million

Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com

A Shrinking Housing Market Means Upheaval for Buyers -- Barrons.com

Compass Stock (COMP) Jumps on a Zillow (Z) Lawsuit

[IN-DEPTH ANALYSIS] Zillow Unveiled: The Data-Driven Engine Behind U.S. Home Buying and Selling

Compass sues Zillow as fight over privately marketed listings heats up

We're living in 'end times' when you can't retire on $1 million

Zillow Study Reveals Olive Green and Navy Blue Paint Colors Boost Home Sale Prices in 2025

Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy

Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares

Zillow Group Class A (ZG) Gets a Buy from RBC Capital

Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares

The Apartment Glut Is Ending and Demand Is Rising. Rents Are Headed Up, Too. -- Barrons.com

Financial Services Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

U.S. Luxury Housing Market Slows in April -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/Z/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":71,"timestamp":1751486400000,"preClose":71.5,"halted":0,"volume":2039929,"hourTrading":{"tag":"盘后","latestPrice":71.5195,"preClose":71,"latestTime":"19:45 EDT","volume":34514,"amount":2450663.0835,"timestamp":1751499955074},"delay":0,"floatShares":222370060,"shares":241450309,"eps":-0.343267,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"07-02 16:00:00 EDT","open":71.24,"high":72.51,"low":69.89,"amount":144730473.83662,"amplitude":0.036643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.5,"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":71.5,"latestTime":"09:29 EDT","volume":2586,"amount":185835.17079,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":71.5195,"preClose":71,"latestTime":"19:45 EDT","volume":34514,"amount":2450663.0835,"timestamp":1751499955074},"volumeRatio":1.086715,"impliedVol":0.4743,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":222370060,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":1.086715,"shares":241450309,"dividePrice":0,"high":72.51,"amplitude":0.036643,"preClose":71.5,"low":69.89,"week52Low":41.67,"pbRate":"3.61","psRate":"7.44","week52High":89.39,"institutionHeld":0,"latestPrice":71,"eps":-0.343267,"divideRate":0,"volume":2039929,"delay":0,"ttmEps":-0.343267,"open":71.24,"prevYearClose":74.05,"prevWeekClose":69.74,"prevMonthClose":70.05,"prevQuarterClose":70.05,"fiveDayClose":68.45,"twentyDayClose":69.11,"sixtyDayClose":66.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814202","title":"Why anyone selling a home should be following the 'Zillow ban' lawsuit closely right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814202?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479920,"startTime":"0","endTime":"0","summary":"The kerfuffle in the real-estate industry has real consequences for how homes are sold in the future. The real-estate industry is battling it out over control of for-sale listings, and home sellers in particular could get hurt.\"It does benefit the seller to have as many people to see the property as possible,\" David Palmer, a real-estate agent with Redfin in Seattle, told MarketWatch. \"For sellers that want to maximize their sales, it's best to get more eyes on it than not.\". Consumer advocates also support the status quo of online for-sale listings. The two recent lawsuits \"seek to deny consumer choice by limiting buyer access to all listings and seller opportunities to reach the greatest number of potential buyers,\" Stephen Brobeck, a senior fellow at the Consumer Policy Center, told MarketWatch.Compass has argued that it should be able to offer listings marketed exclusively via its own platform without having them appear on Zillow. Zillow, for its part, has said that \"consumers dese","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","Z","BK4539","BK4079","BK4548","BK4585","CFA.SI","COMP"],"gpt_icon":0},{"id":"2548576812","title":"Zillow’s CEO ditched Microsoft for a ‘money-losing real estate startup’—and credits his career success to Steve Jobs’ Apple App Store launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2548576812","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548576812?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:59","pubTimestamp":1751471941,"startTime":"0","endTime":"0","summary":"Zillow CEO Jeremy Wacksman left his cushy Microsoft job in 2009 for the “money-losing real estate startup.” In the thick of the U.S. housing crisis, his friends told him he’d never make money. But they were wrong: Over 15 years later and rising through the ranks to Zillow’s CEO, the company boasts a $17 billion market cap, and he says his success is partly thanks to the late Steve Jobs.The 2008 financial crisis burned bad memories into the back of Americans’ brains: employees being laid off in droves, families struggling to put food on their tables, and a housing market in peril.But Zillow’s current CEO, Jeremy Wacksman, says the time was the start of a new beginning. Less than one year later, he ditched his job as a marketing and product manager at Microsoft Xbox to join the real estate startup, despite nervous looks from his friends.One of the most pivotal moments for the $17 billion real-estate marketplace came shortly after Wacksman joined the business as the VP of marketing and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-ceo-ditched-microsoft-money-155901000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU2592432038.USD","SG9999014906.USD","LU0965508806.USD","LU2764263039.SGD","BK4548","LU0738911758.USD","LU1691799644.USD","LU1935042488.USD","HK0000306701.USD","IE00BFXG0V08.USD","BK4574","LU0528227936.USD","LU1989772923.USD","LU1206712785.SGD","LU0345774391.USD","LU1674673691.USD","LU2404859667.USD","IE00BLSP4452.SGD","LU1935043023.USD","LU0757359954.USD","LU2552382058.USD","Z","IE00BN8TJ469.HKD","MACW.SI","LU0792757196.USD","LU0456855351.SGD","LU0889566641.SGD","SG9999014567.USD","LU0289739343.SGD","LU2106854487.HKD","LU1674673428.USD","LU1232071149.USD","LU1153585028.USD","LU1340139317.AUD","LU2097829019.USD","LU2764263203.CNY","LU2506951875.HKD","IE00B5TLWC47.USD","IE00BDRTCR15.USD","LU1116320737.USD","LU1066051811.HKD","LU1037948897.HKD","LU1429558221.USD","IE00BBT3K403.USD","LU1814569148.SGD","LU0979878070.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2548917798","title":"Zillow Analysis Reveals Pet-Friendly Rentals Lease Faster as Demand for Pet-Inclusive Housing Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2548917798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548917798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:03","pubTimestamp":1751457798,"startTime":"0","endTime":"0","summary":"A recent market analysis by Zillow Group Inc. reveals that rental listings allowing pets tend to lease faster, with pet-friendly properties typically rented out eight days sooner than those that do not allow pets. This trend is supported by the increasing number of renters with pets, which has risen to 58%, up from 46% in 2019. Texas emerges as the most pet-friendly state, with Austin, Dallas, and San Antonio leading in the share of pet-friendly rental listings. The analysis highlights that allowing pets not only attracts more interest but also provides a competitive edge for landlords, as pet-friendly listings receive 9% more views, 12% more saves, and 11% more shares on Zillow. Notably, in New York City, pet-friendly rentals are leased 26 days faster than others, the most significant gap among major markets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8kSnxk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","ZG","BK4588","Z","BK4079","BK4548","BK4585"],"gpt_icon":0},{"id":"2547099828","title":"Zillow Report: U.S. Homebuyers Need $17,000 Pay Raise to Afford Typical Home as Affordability Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099828?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284860,"startTime":"0","endTime":"0","summary":"A recent analysis by Zillow Group Inc. reveals that median-income families in the U.S. are facing increased challenges in affording a typical home. Despite having a $73,000 down payment saved, these families would require an additional $17,670 in income to manage monthly mortgage payments comfortably. The report highlights that in four California markets, median earners would need a six-figure raise to afford the average home. Currently, only 11 major markets are affordable for median earners, a significant drop from 39 markets five years ago. This shift is attributed to substantial home value growth and higher mortgage rates. Zillow's senior economist, Kara Ng, notes that while the market is more favorable for buyers this spring, with increased inventory and softening prices, lasting solutions are needed to make homeownership accessible. These include policies that encourage building more homes in appropriate locations. As affordability pressures mount, there's a growing interest in s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL5JtdrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2546801708","title":"We're living in 'end times' when you can't retire on $1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546801708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546801708?lang=en_us&edition=fundamental","pubTime":"2025-06-28 22:00","pubTimestamp":1751119200,"startTime":"0","endTime":"0","summary":"Inflation is the dry rot that eats away at your dreams while you're busy planning your retirement. Increasingly, the drumbeat of financial advisers who say $1 million won't be enough for retirement is growing louder. On Monday, Real World Investor released research estimating that Americans will need more than $1.1 million in additional savings to retire comfortably in 20 years. The data suggest that inflation, longer lifespans and rising costs of living all play a role.\"This data shows the true cost of retirement in America, which unfortunately many Americans are unprepared for,\" said Adam Koprucki, founder of Real World Investor, an investing website. \"A comfortable retirement requiring $50,000 per year for 25 years means saving over $1.25 million, an amount that seems out of reach for many.\". The \"magic number\" for retirement surpassed $1 million in 2021, up from $950,800 in 2020, Northwestern Mutual said. Inflation surged in the months during the COVID-19 pandemic and people had ev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4079","Z","BK4548","BK4588"],"gpt_icon":0},{"id":"2546203275","title":"Zillow and Rocket Stocks Could Surge, Despite the Housing Slump -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203275?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:30","pubTimestamp":1750919400,"startTime":"0","endTime":"0","summary":"Through the housing slowdown, Zillow Group and Rocket Companies have grown.That's mostly thanks to their dominance of internet search traffic. Sitting at the mouth of residential real estate's customer acquisition funnel, the two companies are well positioned to make homebuying into a cheaper and more efficient process, says Brad Safalow, whose independent investment research firm PAA Research has followed the real estate services industry for years. He has Buys on both stocks.Buying a home remains an archaic process, notes Safalow. \"It can take 45 to 60 days,\" he says, because it involves real estate agents, lawyers, bankers, mortgage brokers, and title insurers.Zillow and Rocket want to take out costs and tighten house buying into a seamless transaction. Doing so will lead to significant market share gains for both.CoStar bought Homes.com in 2014 for $585 million and has spent about $1 billion marketing it, including a brand relaunch at the 2024 Super Bowl. Yet revenue from the busin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0823421416.USD","Z","RKT","BK4123","LU0109391861.USD","LU0823421333.USD","CFA.SI","LU0320765059.SGD","BK4588","LU0154245756.USD","LU1267930730.SGD","BK4229","LU2210149790.SGD","BK4079","LU0390134368.USD","ZG","BK4195","BK4585","BK4548","BK4551","CSGP","LU0154245673.USD","IE0009356076.USD","LU2210150020.SGD","LU0672654240.SGD","IE0004445239.USD","RDFN","LU2095319765.USD","BK4547"],"gpt_icon":0},{"id":"2546264267","title":"A Shrinking Housing Market Means Upheaval for Buyers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264267?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:00","pubTimestamp":1750827600,"startTime":"0","endTime":"0","summary":"The housing market is barreling toward its third bad year of home sales. Once demand roars back, real estate transactions could look different for buyers, sellers, and investors.Anemic home sales are accelerating a housing market reconfiguration long in the making. In the coming years, it may be more common to purchase a home from one of the big public builders than a local developer, or secure a mortgage from the same portal you used when shopping for a home.Big real estate companies are building digital platforms to keep more parts of the home purchase transaction under one roof -- and taking business from real estate brokerages and mortgage lenders.\"Anything that makes things easier for people -- that's where the world is moving,\" says Tim Bodner, PwC's real estate deals leader.Where some smaller brokerages see trouble, others see buying opportunities. Compass, a $3.2 billion real estate brokerage based in New York, grew its ranks of principal agents nearly 42% in this year's first ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CFA.SI","BK4209","BK4079","CMPGY","BK4229","RDFN","BK4585","FMCC","Z","ZG","BK4548","BK4195","BK4551"],"gpt_icon":0},{"id":"2546252641","title":"Compass Stock (COMP) Jumps on a Zillow (Z) Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252641","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252641?lang=en_us&edition=fundamental","pubTime":"2025-06-25 08:21","pubTimestamp":1750810860,"startTime":"0","endTime":"0","summary":"Compass stock was up on Tuesday after the real estate brokerage firm filed a lawsuit against listing company Zillow.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/compass-stock-comp-jumps-on-a-zillow-z-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/compass-stock-comp-jumps-on-a-zillow-z-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4551","BK4588","BK4079","COMP","BK4548","Z","BK4585"],"gpt_icon":0},{"id":"2545285883","title":"[IN-DEPTH ANALYSIS] Zillow Unveiled: The Data-Driven Engine Behind U.S. Home Buying and Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285883","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285883?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:05","pubTimestamp":1750734349,"startTime":"0","endTime":"0","summary":"TradingKey - Zillow Group is the top online real estate website in the United States. It’s where millions of people start when they want to buy, sell, or rent a home. Since it was founded in 2006, Zillow has changed the way people find homes by giving them easy access to home prices, listings, and h","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250624/4afb6d992fe943e4b5766fbcba716eb7shutterstock_2562491019 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250624/4afb6d992fe943e4b5766fbcba716eb7shutterstock_2562491019 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250823817-in-depth-analysis-zillow-unveiled-data-driven-engine-us-home-buying-selling-tradingkey-vigaliu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","BK4195","BK4079","LU1169590202.USD","HBCP","BK4211","BK4551","CFA.SI","BK7104","MLS.AU","BK4548","NWSA","Z","BK4588","BK4111"],"gpt_icon":0},{"id":"2545295554","title":"Compass sues Zillow as fight over privately marketed listings heats up","url":"https://stock-news.laohu8.com/highlight/detail?id=2545295554","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545295554?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:40","pubTimestamp":1750718421,"startTime":"0","endTime":"0","summary":"Compass has officially brought a long-simmering real estate dispute into the courtroom.On Monday, the real estate brokerage sued home-search website Zillow, accusing it of engaging in an anticompetitive conspiracy to maintain its dominance over digital home listings.Compass’ lawsuit marks a new phase in the battle between real estate’s largest brokerages and home search engines over control of home listings. If Compass’ lawsuit succeeds, it could transform how and where real estate listings are shared online.Zillow says it’s working in the interests of consumer transparency and that Compass is trying to hoard listings. Compass says that Zillow adds costs to the home-buying process.Compass referred to the rule as the “Zillow ban” in its lawsuit. Compass claimed the rule, which took effect on May 28 and will be enforced starting June 30, is designed to crush competition in the home search space.Compass’ lawsuit comes at a time when the company has faced growing pushback from some of its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/23/business/compass-lawsuit-zillow-home-listings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4548","BK4551","BK4585","Z","BK4079","BK4588"],"gpt_icon":0},{"id":"2545449572","title":"We're living in 'end times' when you can't retire on $1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:58","pubTimestamp":1750697880,"startTime":"0","endTime":"0","summary":"Inflation is the dry rot that eats away at your dreams while you're busy making retirement plans. Increasingly, the drumbeat of financial advisers who say $1 million won't be enough for retirement is growing louder. On Monday, Real World Investor released research estimating that Americans will need more than $1.1 million in additional savings to retire comfortably in 20 years. The data suggest that inflation, longer lifespans and rising costs of living all play a role.\"This data shows the true cost of retirement in America, which unfortunately many Americans are unprepared for,\" said Adam Koprucki, founder of Real World Investor, an investing website. \"A comfortable retirement requiring $50,000 per year for 25 years means saving over $1.25 million, an amount that seems out of reach for many.\". The \"magic number\" for retirement surpassed $1 million in 2021, up from $950,800 in 2020, Northwestern Mutual said. Inflation surged in the months during the COVID-19 pandemic and people had eve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","BK4585","BK4079","BK4548","Z"],"gpt_icon":0},{"id":"2544628689","title":"Zillow Study Reveals Olive Green and Navy Blue Paint Colors Boost Home Sale Prices in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544628689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544628689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:01","pubTimestamp":1750161668,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. has released a new market analysis revealing that certain paint colors can significantly boost a home's sale price. The research, conducted by Zillow's behavioral science team, surveyed over 4,200 recent and prospective home buyers nationwide. The study found that darker shades such as olive green and navy blue outperform traditional lighter colors, with buyers willing to pay $1,597 more for homes featuring an olive green kitchen and $1,815 more for those with a navy blue bedroom. These findings challenge the conventional wisdom of using light, neutral colors and suggest that bold, personalized hues are more appealing to today's buyers. The preference for these colors is linked to a trend towards organic modernism, emphasizing natural materials and evoking feelings of serenity. Homeowners are advised to consult local real estate agents to align color choices with neighborhood preferences to maximize their home's market value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbDPV9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG","BK4079","BK4548","BK4585","BK4551","BK4588"],"gpt_icon":0},{"id":"2543672585","title":"Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672585","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075309,"startTime":"0","endTime":"0","summary":"Zillow Group Inc. has released its latest market report, highlighting a shift towards a more balanced real estate market as inventory rises and competition among buyers eases. In May, newly pending sales increased by 3.5% from April and surpassed last year's figures by 0.9%. The number of available homes reached 1.3 million, marking the highest inventory since July 2020. Although buyers face affordability challenges, they benefit from lower mortgage rates and reduced competition, with May seeing the least buyer competition in Zillow's records since 2018. The report indicates that home values have declined in 22 of the 50 largest metro areas, with 26% of listings nationwide experiencing price cuts. Homes now typically sell in 17 days, offering buyers more time to make decisions and greater negotiation power. Despite these favorable conditions for buyers, renting remains a financially sensible option for many in the short term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL257mRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zillow Reports Increased Inventory Eases Buyer Competition, Boosts May Home Sales Amid Stabilizing Economy","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG"],"gpt_icon":0},{"id":"2543039658","title":"Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543039658","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543039658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:31","pubTimestamp":1749850298,"startTime":"0","endTime":"0","summary":"Claire Cormier Thielke, a director of Zillow Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zillow Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLcgBqg9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Claire Cormier Thielke, Director, Reports Disposal of Zillow Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","BK4585","BK4079","Z","BK4551","BK4588","BK4548"],"gpt_icon":0},{"id":"2542557863","title":"Zillow Group Class A (ZG) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557863?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692708,"startTime":"0","endTime":"0","summary":"In a report released on June 9, Brad Erickson from RBC Capital maintained a Buy rating on Zillow Group Class A (ZG – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zillow-group-class-a-zg-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU1267930573.SGD","Z","LU0128525929.USD","LU0310800379.SGD","BK4079","LU0708994859.HKD","BK4207","BK4588","ZG","LU0029864427.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2542330009","title":"Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330009","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330009?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:05","pubTimestamp":1749503106,"startTime":"0","endTime":"0","summary":"Erik C. Blachford, a Director and beneficial owner, reported a disposal of common shares of Zillow Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zillow Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4JdyWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Erik C. Blachford Reports Disposal of Zillow Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4079","BK4588","BK4551","ZG","Z","BK4585"],"gpt_icon":0},{"id":"2541284471","title":"The Apartment Glut Is Ending and Demand Is Rising. Rents Are Headed Up, Too. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541284471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541284471?lang=en_us&edition=fundamental","pubTime":"2025-06-08 14:00","pubTimestamp":1749362400,"startTime":"0","endTime":"0","summary":"The high cost of buying a home makes renting look good in comparison. As demand intensifies, rent hikes are on the horizon.With house prices still high, mortgage rates stuck just under 7%, and plenty of economic uncertainty, consumers are once again seeing the virtues of renting. Over a third of respondents told Fannie Mae in April that they would rent instead of buy if they had to move, the highest share since October and more than the long-term average of one in three.Rent growth slowed over the past several years as the largest surge of new multifamily buildings in decades began working its way onto the market. But that is beginning to ebb. Multifamily construction completions peaked at a roughly five-decade high last August, and are down 28% since then, census data show.The other is a pullback in multifamily construction that began after interest rates rose and developers worked through a large backlog of new projects. \"People are quite bullish on where the rental market will be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","Z","BK4548","BK4585","BK4588","BK4079","CFA.SI"],"gpt_icon":0},{"id":"2541390738","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541390738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541390738?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:20","pubTimestamp":1749198000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1941 GMT - Destiny Tech100, one of the few ways investors can get exposure to Elon Musk's SpaceX, is taking a beating as the tech mogul trades barbs with President Trump. SpaceX makes up nearly half of the shares in the closed-end fund, according to an SEC filing. President Trump posted online Thursday that the easiest way for the U.S. to save money would be to terminate contracts with Musk. That post came after the SpaceX CEO critiqued Trump's","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","Z","BK4548","BK4588","BK4079","BK4551","BK4585"],"gpt_icon":1},{"id":"2541168074","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541168074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541168074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:49","pubTimestamp":1749138540,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1124 ET - Canada is likely to show no GDP growth for 2Q as a whole, suggests CIBC Capital Markets' Katherine Judge. It comes after Canadian trade tumbled in April in the wake of President Trump's tariffs. The country's good-trade deficit widened to the largest level on record, with a steep decline in exports to the U.S. The drop in trade and production curtailments, along with the weakening in Canada's labor market, should be enough to see the Bank of Canada cut interest rates by a quarter percentage point in both July and September, Judge says. . 1047 ET - The luxury housing market slowed in April. Financial volatility led both buyers and sellers at the high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US7Y.BOND","BK4585","US5Y.BOND","US6M.BOND","BK4079","US3Y.BOND","BK4588","US30Y.BOND","US12M.BOND","Z","BK4548","CFA.SI","US2Y.BOND","BK4551"],"gpt_icon":0},{"id":"2541307975","title":"U.S. Luxury Housing Market Slows in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307975?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:47","pubTimestamp":1749134820,"startTime":"0","endTime":"0","summary":"1047 ET - The luxury housing market slowed in April. Financial volatility led both buyers and sellers at the high end to hit pause, Zillow says. The typical luxury home--defined as the top 5% most valuable homes in each region-is now worth about $1.8 million nationwide, and more than double that in six major metros: San Jose, Los Angeles, San Francisco, Miami, San Diego and New York. Luxury home values have increased 2.7% over the past year, outpacing the 1.4% growth seen in the broader market. High mortgage rates, elevated home prices and ongoing macroeconomic uncertainty have made many people hesitant to enter the market. However, the limited supply of high-end homes and their desirable features continue to keep home values ticking higher, even in a more subdued market, Zillow says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z","BK4588","BK4079","BK4551","BK4548","BK4585","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"Z","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.375,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-07-01","current":-207.691003,"percent":0.034119,"low":-298.578903,"twenty":-105.878384,"median":-66.144562,"eighty":-17.975134,"high":579.198258,"avg":-37.632466,"sd":152.642997,"marketCap":16822971222},"quantilePoints":[{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.161157,"median":-63.75356,"eighty":-17.983811,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.459863,"median":-63.990466,"eighty":-17.983811,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.8255,"median":-64.57848,"eighty":-17.983811,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.355057,"median":-64.788639,"eighty":-17.983811,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.74456,"median":-65.014139,"eighty":-17.983811,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.392439,"median":-65.201627,"eighty":-17.983811,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.123771,"median":-65.533596,"eighty":-17.975134,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.560527,"median":-65.985751,"eighty":-17.975134,"marketCap":16623729298},{"date":"2025-07-01","current":-207.691003,"twenty":-105.878384,"median":-66.144562,"eighty":-17.975134,"marketCap":16822971222}],"updateTime":1751508631685}}}