US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

140.51

-2.8000-1.95%

Post-market: 137.75-2.7600-1.96%18:25 EDT

Volume:1.71M

Turnover:239.69M

Market Cap:39.13B

PE:26.92

High:143.14

Open:143.14

Low:139.03

Close:143.31

Loading ...

Overview Company News Filings

Yum! Brands Inc. Stock Underperforms Monday When Compared To Competitors

BofA Securities Adjusts Yum! Brands Price Target to $150 From $168

MT Newswires Live

BUZZ-KFC operator Devyani fancies a taste of Indian biryani; shares jump 6%

Yum! Brands, Inc. (NYSE:YUM) is largely controlled by institutional shareholders who own 86% of the company

Simply Wall St.

Taco Bell is bringing back a wildly popular menu item

Press Release: Yum! Brands Announces Q1 2025 Earnings and Conference Call Details

Yum! Brands Announces Q1 2025 Earnings and Conference Call Details

THOMSON REUTERS

Yum China's Board to Consider Quarterly Dividend

MT Newswires Live

Yum China Considers Quarterly Dividend Declaration

Yum China Announces Disclosure under Hong Kong Stock Exchange Rules in Relation to a Possible Quarterly Dividend

Pinning Down Yum! Brands, Inc.'s (NYSE:YUM) P/E Is Difficult Right Now

Simply Wall St.

Citigroup Adjusts Yum! Brands' Price Target to $151 From $148, Keeps Neutral Rating

MT Newswires Live

Yum Brands Is Maintained at Neutral by Citigroup

Morgan Stanley Sticks to Their Hold Rating for Yum! Brands (YUM)

Yum! Brands, Collins Foods to Open KFC Restaurants in Germany

MT Newswires Live

Yum! Brands price target raised to $151 from $148 at Citi

Yum! Brands: Strong Start and Optimism Amid Global Challenges Justify Hold Rating

PRESS DIGEST -Wall Street Journal - April 15

Australia's Collins Foods to exit Taco Bell operations

Morgan Stanley Adjusts Price Target on Yum! Brands to $147 From $150

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":140.51,"timestamp":1745265600000,"preClose":143.31,"halted":0,"volume":1708196,"hourTrading":{"tag":"盘后","latestPrice":137.75,"preClose":140.51,"latestTime":"18:25 EDT","volume":55349,"amount":7777083.56208,"timestamp":1745274334064},"delay":0,"floatShares":277786635,"shares":278517186,"eps":5.22,"marketStatus":"Post-Mkt","change":-2.8,"latestTime":"04-21 18:39:49 EDT","open":143.14,"high":143.14,"low":139.03,"amount":239693191.54004002,"amplitude":0.028679,"askPrice":143.02,"askSize":47,"bidPrice":139.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.22,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":143.31,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.31,"latestTime":"09:08 EDT","volume":148,"amount":21002.32776,"timestamp":1745240921341},"postHourTrading":{"tag":"盘后","latestPrice":137.75,"preClose":140.51,"latestTime":"18:25 EDT","volume":55349,"amount":7777083.56208,"timestamp":1745274334064},"volumeRatio":0.66965,"impliedVol":0.3531,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277786635,"roa":"24.49%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":0.66965,"shares":278517186,"dividePrice":2.84,"high":143.14,"amplitude":0.028679,"preClose":143.31,"low":139.03,"week52Low":122.13,"pbRate":"-5.12","psRate":"5.18","week52High":163.3,"institutionHeld":0.7863,"latestPrice":140.51,"committee":-0.958333,"eps":5.22,"divideRate":0.020212,"volume":1708196,"delay":0,"ttmEps":5.22,"open":143.14,"prevYearClose":134.16,"prevWeekClose":143.31,"prevMonthClose":157.36,"prevQuarterClose":157.36,"fiveDayClose":145,"twentyDayClose":156.75,"sixtyDayClose":127.01,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529531783","title":"Yum! Brands Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:51","pubTimestamp":1745268660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  slipped 1.95% to $140.51 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Brands Inc. closed 13.96% below its 52-week high of $163.30, which the company reached on March 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as McDonald's Corp.  fell 0.83% to $308.72, Starbucks Corp.  fell 1.01% to $80.68, and Chipotle Mexican Grill Inc.  fell 3.40% to $46.53.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2529384969","title":"BofA Securities Adjusts Yum! Brands Price Target to $150 From $168","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384969?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:41","pubTimestamp":1745250111,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of Hold and mean price target of $156.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2529775842","title":"BUZZ-KFC operator Devyani fancies a taste of Indian biryani; shares jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529775842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529775842?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:12","pubTimestamp":1745219570,"startTime":"0","endTime":"0","summary":"BUZZ-KFC operator Devyani fancies a taste of Indian biryani; shares jump 6% ** India's Devyani International DEVY.NS jumps over 6% to one-month high of 175.78 rupees; on course for seventh straight session of gains** KFC and Pizza Hut operator's board to meet on April 24 to approve acquiring Sky Gate Hospitality, which operates Biryani by Kilo** Sky Gate has 3 billion rupee revenue  from 106 restaurants/cloud kitchens across more than 40 cities** Emkay Global Financial Services upgrades stock to \"buy\" from \"add\" on potential value creation from deal ** Acquisition to mark Devyani's foray into biryani category, which is large, delivery-friendly, and offers an opportunity to scale a quick service restaurant  biryani brand - Kotak Institutional Equities** Says Biryani By Kilo has fared well among biryani QSRs and has superior average daily sales** DEVY trims YTD losses to 3.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2506951875.HKD","LU2506952170.USD","LU0950375773.USD","LU2506952097.USD","BK4588","BK4585","LU0823417653.USD","LU2506951958.HKD","LU2133065610.SGD","BK4209","LU0823417737.USD","LU2265009873.SGD","YUM","BK4504"],"gpt_icon":0},{"id":"2528792719","title":"Yum! Brands, Inc. (NYSE:YUM) is largely controlled by institutional shareholders who own 86% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885928,"startTime":"0","endTime":"0","summary":"Brands implies that they have significant influence over the company's share price. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Brands, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 86% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Brands, . Of course, keep in mind that there are other factors to consider, too.Brands is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 12%. Meanwhile, the second and third largest shareholders, hold 9.8% and 9.6%, of the shares outstanding, respectively.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There are a reasonable nu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-inc-nyse-yum-103208708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1804176565.USD","BK4585","LU2506952170.USD","LU0950375773.USD","YUM","BK4588","LU0823417737.USD","LU2133065610.SGD","LU0823417653.USD","BK4209","LU2506951958.HKD","LU2506951875.HKD","LU2506952097.USD","BK4504","LU2265009873.SGD"],"gpt_icon":0},{"id":"2528979966","title":"Taco Bell is bringing back a wildly popular menu item","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979966","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979966?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:30","pubTimestamp":1744882235,"startTime":"0","endTime":"0","summary":"Taco Bell is bringing back crispy chicken nuggets — and this time the chain promises there won’t be a near-instant sell out.Beginning April 24, chicken nuggets return to Taco Bell nationwide for an eight-week run. However, the company is exclusively revealing to CNN that the nuggets might become a permanent menu item in 2026 if they are met with similar excitement as last time. The addition of nuggets would also help Taco Bell become a major player in chicken, with the aim of it becoming a $5 billion menu category by 2030.Taco Bell first introduced nuggets last December, but demand was so high that the company sold out of them in about a week. Nuggets were promoted as a limited-time offering, which typically last a month.“Taco Bell’s initial launch of crispy chicken nuggets was a success, driven by affordable pricing and the introduction of innovative dipping sauces,” said R.J. Hottovy, head of analytical research at Placer.ai, which tracks foot traffic to restaurants and retailers. “S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/17/food/taco-bell-chicken-nuggets-return-date/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4588","YUM","LU2506951875.HKD","LU2265009873.SGD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU1804176565.USD","BK4585","LU2133065610.SGD","BK4209","BK4504","LU0823417653.USD"],"gpt_icon":0},{"id":"2528204093","title":"Press Release: Yum! Brands Announces Q1 2025 Earnings and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204093","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204093?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:46","pubTimestamp":1744843560,"startTime":"0","endTime":"0","summary":"Brands, Inc.  will release its first quarter financial results on Wednesday, April 30, 2025 at 7:00 a.m. ET with a conference call to review the company's financial performance and strategies at 8:15 a.m. ET.The number is 833/470-1428 for U.S. callers, 833/950-0062 for Canada callers, and +1/929-526-1599 for all other international callers, conference ID 540566. The event will be webcast live and can be accessed through the Yum!Brands, Inc., based in Louisville, Kentucky, and its subsidiaries franchise or operate a system of nearly 61,000 restaurants in more than 155 countries and territories under the company's concepts -- KFC, Taco Bell, Pizza Hut and Habit Burger & Grill. The Company's KFC, Taco Bell and Pizza Hut brands are global leaders of the chicken, Mexican-inspired food and pizza categories, respectively. Habit Burger & Grill is a fast casual restaurant concept specializing in made-to-order chargrilled burgers, sandwiches and more. In 2024, Yum!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2528204456","title":"Yum! Brands Announces Q1 2025 Earnings and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204456?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:42","pubTimestamp":1744843320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA4TWSFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2506951958.HKD","LU1804176565.USD","LU2506952097.USD","LU0950375773.USD","YUM","LU0823417653.USD","BK4588","LU2265009873.SGD","LU2506951875.HKD","BK4209","LU2506952170.USD","LU0823417737.USD","BK4585","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527223239","title":"Yum China's Board to Consider Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223239?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:31","pubTimestamp":1744817508,"startTime":"0","endTime":"0","summary":"Yum China  said Wednesday its board may consider declaring a quarterly dividend.In line with Hong Kong Stock Exchange rules, the company said it is providing advance notice of the potential decision.If the board chooses to proceed, the company will promptly issue a resolution. However, there is no guarantee that a dividend will be declared, the company said.Price: 44.24, Change: -0.33, Percent Change: -0.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU2506951958.HKD","BK4526","LU0594300419.USD","LU0823417653.USD","LU0651946864.USD","LU0359202008.SGD","LU0823426308.USD","BK4585","LU0348825331.USD","BK4531","BK4588","LU2506951875.HKD","BK4209","LU0228659784.USD","LU0823417737.USD","LU2506952170.USD","LU1051768304.USD","IE0034224299.USD","LU1804176565.USD","LU0868486357.SGD","LU0572944931.SGD","YUM","LU0950375773.USD","YUMC","IE00B0JY6N72.USD","LU2265009873.SGD","LU0456842615.SGD","LU2279701549.SGD","IE00BGV7N243.SGD","LU1515016050.SGD","LU2133065610.SGD","LU0327786744.USD","IE0003895053.USD","LU0359201612.USD","LU0823426480.USD","LU0650527681.SGD","LU2506952097.USD","LU1023057109.AUD","LU2177674079.SGD","LU0417516902.SGD","LU2008162690.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2527293608","title":"Yum China Considers Quarterly Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293608?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:08","pubTimestamp":1744798109,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has provided an update. Yum China Holdings, Inc. announced that its board of directors is considering the declaratio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-considers-quarterly-dividend-declaration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-considers-quarterly-dividend-declaration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","BK4531","LU2506952170.USD","LU0431992006.USD","YUM","LU0228659784.USD","LU2177674079.SGD","LU1515016050.SGD","LU0456842615.SGD","BK4585","LU0950375773.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU0823417737.USD","LU0327786744.USD","LU2133065610.SGD","LU2506951958.HKD","LU1051768304.USD","IE0034224299.USD","BK4504","LU0651946864.USD","LU0359202008.SGD","LU0823426308.USD","BK4588","YUMC","LU0823417653.USD","LU2506952097.USD","LU0823426480.USD","BK4526","LU0868486357.SGD","LU0359201612.USD","LU1804176565.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","IE0003895053.USD","LU2279701549.SGD","LU2008162690.USD","BK4209","LU0650527681.SGD","LU2506951875.HKD","LU2265009873.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2527263099","title":"Yum China Announces Disclosure under Hong Kong Stock Exchange Rules in Relation to a Possible Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263099","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263099?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:30","pubTimestamp":1744792200,"startTime":"0","endTime":"0","summary":"As no Board resolution in relation to the Dividend has been adopted as of the date of this press release, there is no assurance that the Dividend will be declared.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-announces-disclosure-under-083000947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-announces-disclosure-under-083000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506951958.HKD","LU0327786744.USD","YUMC","BK4531","LU2133065610.SGD","LU0823417653.USD","LU0823426308.USD","LU0594300419.USD","LU0823426480.USD","IE0003895053.USD","LU0572944931.SGD","LU0228659784.USD","LU0348825331.USD","LU0868486357.SGD","LU2265009873.SGD","BK4209","LU1051768304.USD","LU1804176565.USD","LU0359201612.USD","BK4504","LU2177674079.SGD","LU2506952097.USD","LU0823417737.USD","LU0651946864.USD","LU1023057109.AUD","IE00BGV7N243.SGD","LU0950375773.USD","IE00B0JY6N72.USD","IE0034224299.USD","BK4526","LU0431992006.USD","LU0456842615.SGD","LU0359202008.SGD","YUM","LU0650527681.SGD","LU2008162690.USD","LU2279701549.SGD","LU2506952170.USD","LU2506951875.HKD","LU0417516902.SGD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2527080654","title":"Pinning Down Yum! Brands, Inc.'s (NYSE:YUM) P/E Is Difficult Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527080654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527080654?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:00","pubTimestamp":1744740033,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 16x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yum/yum-brands/news/pinning-down-yum-brands-incs-nyseyum-pe-is-difficult-right-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU2506951958.HKD","BK4504","LU1804176565.USD","BK4209","LU2265009873.SGD","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU2506952170.USD","NYSE","LU0823417653.USD","BK4585","YUM","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527446444","title":"Citigroup Adjusts Yum! Brands' Price Target to $151 From $148, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:55","pubTimestamp":1744728943,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $157, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2527244817","title":"Yum Brands Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244817?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:13","pubTimestamp":1744726380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:13 ET (14:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2527741576","title":"Morgan Stanley Sticks to Their Hold Rating for Yum! Brands (YUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741576?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720592,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Harbour from Morgan Stanley maintained a Hold rating on Yum! Brands (YUM – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-yum-brands-yum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2527492553","title":"Yum! Brands, Collins Foods to Open KFC Restaurants in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492553","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492553?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716956,"startTime":"0","endTime":"0","summary":"Brands  has entered into a binding agreement with Australia's Collins Foods to open Kentucky Fried Chicken restaurants in Germany, Collins said in a statement Tuesday.Collins said that the KFC brand in the European country is \"underpenetrated\" and plans to open between 40 and 70 new KFC restaurants over the next five years.Yum!Brands has granted Collins an exclusive period to open and operate KFC restaurants in North Rhine Westphalia and Baden-Wurttemberg, which account for around 35% of the country's population, according to the statement.Further, Collins said it is exiting its Taco Bell business and aims to transition it to new ownership in the next 12 months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951958.HKD","LU1804176565.USD","YUM","LU0950375773.USD","BK4585","BK4209","LU2265009873.SGD","LU2506951875.HKD","BK4504","LU2506952097.USD","LU0823417653.USD","LU2133065610.SGD","BK6027","LU0823417737.USD","LU2506952170.USD","N32.SI","BK4588"],"gpt_icon":0},{"id":"2527496021","title":"Yum! Brands price target raised to $151 from $148 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496021?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713966,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Yum! Brands (YUM) to $151 from $148 and keeps a Neutral rating on the shares ahead of the fiscal Q1 report. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-raised-to-151-from-148-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-raised-to-151-from-148-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2527982974","title":"Yum! Brands: Strong Start and Optimism Amid Global Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982974?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:16","pubTimestamp":1744712203,"startTime":"0","endTime":"0","summary":"Analyst Jon Tower of Citi maintained a Hold rating on Yum! Brands (YUM – Research Report), boosting the price target to $151.00. Jon Tower’s rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/yum-brands-strong-start-and-optimism-amid-global-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/yum-brands-strong-start-and-optimism-amid-global-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"2527436431","title":"PRESS DIGEST -Wall Street Journal - April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436431?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:15","pubTimestamp":1744694150,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - April 15April 15  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Meta Platforms META.O clashed with the U.S. Federal Trade Commission in court on Monday, as the agency sought to force the tech giant to sell Instagram and WhatsApp, alleging an illegal social media monopoly.- U.S. home improvement retailer Lowe's LOW.N will buy Artisan Design Group from private equity firm Sterling Group for $1.33 billion- Netflix NFLX.O aims to hit a $1 trillion market cap and double its revenue from $39 billion in 2024 by 2030, targeting $9 billion in global ad sales.- Pfizer Inc PFE.N will discontinue its experimental weight-loss pill danuglipron after a trial participant developed a potential drug-induced liver injury.    - Collins Foods CKF.AX will exit its underperforming Taco Bell franchise, aiming to transfer its 27 Australian outlets to new ownership within a year, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU2756315318.SGD","BK4581","LOW","LU2461242641.AUD","LU0058720904.USD","SG9999014880.SGD","LU2326559502.SGD","LU2347655156.SGD","IE00B5949003.HKD","LU0106261372.USD","BK4587","LU0006306889.USD","LU1564329032.USD","BK4007","LU2756315664.SGD","LU0882574139.USD","LU0985320562.USD","LU1084165304.USD","LU0234572021.USD","LU2360106780.USD","LU2362540622.SGD","YUM","META","LU1232071149.USD","CKF.AU","LU0823417653.USD","LU2361044949.HKD","BK4524","BK4533","LU0456855351.SGD","LU1316542783.SGD","IE00B4JS1V06.HKD","LU0553294199.USD","LU1074936037.SGD","LU1280957306.USD","LU2237443622.USD","LU2247934214.USD","LU2462157665.USD","LU0943347566.SGD","LU1003077747.HKD","NFLX","LU1917777945.USD","IE00BMPRXN33.USD","PFE","BK4551","LU0289739699.SGD","LU2456880835.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2527242981","title":"Australia's Collins Foods to exit Taco Bell operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242981","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242981?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:19","pubTimestamp":1744672766,"startTime":"0","endTime":"0","summary":"Australia's Collins Foods to exit Taco Bell operationsApril 15  - Australian fast-food chain operator Collins Foods CKF.AX said on Tuesday it planned to exit its Taco Bell business within a year.The company also said it signed a deal with Yum Brands YUM.N to expand the number of KFC restaurants in Germany over the next five years.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","BK4585","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","LU1804176565.USD","BK4588","BK4209","LU0823417737.USD","LU2506952170.USD","CKF.AU","LU2506951875.HKD","BK4504","LU2265009873.SGD","LU2133065610.SGD","YUM","LU2506951958.HKD"],"gpt_icon":0},{"id":"2527160875","title":"Morgan Stanley Adjusts Price Target on Yum! Brands to $147 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160875?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:11","pubTimestamp":1744639883,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $156.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"YUM","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":30,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-04-17","current":26.721531,"percent":0.576606,"low":18.843652,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"high":39.029398,"avg":26.162204,"sd":3.848675,"marketCap":39708195208},"quantilePoints":[{"date":"2020-04-24","current":19.967256,"twenty":18.262117,"median":22.49035,"eighty":27.972255,"marketCap":25837629236},{"date":"2020-05-01","current":22.611586,"twenty":18.262117,"median":22.470536,"eighty":27.493207,"marketCap":25211918806},{"date":"2020-05-08","current":23.263651,"twenty":18.262117,"median":22.43907,"eighty":27.12077,"marketCap":25938971066},{"date":"2020-05-15","current":22.918125,"twenty":18.262117,"median":22.422174,"eighty":27.048582,"marketCap":25553709022},{"date":"2020-05-22","current":23.55249,"twenty":18.262117,"median":22.422174,"eighty":27.006688,"marketCap":26261026057},{"date":"2020-05-29","current":24.221947,"twenty":18.262117,"median":22.422174,"eighty":26.822871,"marketCap":27007471267},{"date":"2020-06-05","current":26.054857,"twenty":18.262117,"median":22.422174,"eighty":26.733941,"marketCap":29051166017},{"date":"2020-06-12","current":24.640358,"twenty":18.262117,"median":22.422174,"eighty":26.701573,"marketCap":27473999524},{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":23.572494,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":37975287466},{"date":"2024-06-07","current":24.619655,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39662264415},{"date":"2024-06-14","current":24.126668,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":38868061578},{"date":"2024-06-21","current":23.451869,"twenty":22.987549,"median":25.641845,"eighty":29.29653,"marketCap":37780961239},{"date":"2024-06-28","current":23.182649,"twenty":22.977025,"median":25.65054,"eighty":29.314174,"marketCap":37347247633},{"date":"2024-07-05","current":22.65295,"twenty":22.915332,"median":25.65054,"eighty":29.314174,"marketCap":36493902030},{"date":"2024-07-12","current":22.642461,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36477004098},{"date":"2024-07-15","current":22.955385,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36981125757},{"date":"2024-08-02","current":23.513056,"twenty":22.842757,"median":25.740437,"eighty":29.392748,"marketCap":37879532514},{"date":"2024-08-09","current":24.710078,"twenty":22.842757,"median":25.653329,"eighty":29.392748,"marketCap":38547721774},{"date":"2024-08-16","current":24.838044,"twenty":22.842757,"median":25.635903,"eighty":29.392748,"marketCap":38747348925},{"date":"2024-08-23","current":24.648799,"twenty":22.842757,"median":25.585908,"eighty":29.392748,"marketCap":38452125673},{"date":"2024-08-30","current":24.376645,"twenty":22.842757,"median":25.5308,"eighty":29.392748,"marketCap":38027566520},{"date":"2024-09-06","current":24.24147,"twenty":22.842757,"median":25.520006,"eighty":29.392748,"marketCap":37816692769},{"date":"2024-09-13","current":24.045015,"twenty":22.842757,"median":25.469627,"eighty":29.392748,"marketCap":37510222916},{"date":"2024-09-20","current":23.626872,"twenty":22.842757,"median":25.416347,"eighty":29.392748,"marketCap":36857920112},{"date":"2024-09-27","current":24.884905,"twenty":22.842757,"median":25.333663,"eighty":29.392748,"marketCap":38820451826},{"date":"2024-10-04","current":24.729904,"twenty":22.842757,"median":25.225136,"eighty":29.392748,"marketCap":38578649924},{"date":"2024-10-11","current":24.019782,"twenty":22.842757,"median":25.173629,"eighty":29.392748,"marketCap":37470859816},{"date":"2024-10-18","current":24.10269,"twenty":22.842757,"median":25.142452,"eighty":29.392748,"marketCap":37600195717},{"date":"2024-10-25","current":23.999956,"twenty":22.842757,"median":25.095779,"eighty":29.392748,"marketCap":37439931666},{"date":"2024-10-31","current":24.04141,"twenty":22.842757,"median":25.071016,"eighty":29.392748,"marketCap":37504599616},{"date":"2024-11-08","current":25.065261,"twenty":22.837142,"median":25.020409,"eighty":29.399995,"marketCap":38249588309},{"date":"2024-11-15","current":25.00674,"twenty":22.837142,"median":24.983411,"eighty":29.399995,"marketCap":38160285315},{"date":"2024-11-22","current":24.545887,"twenty":22.837142,"median":24.934448,"eighty":29.399995,"marketCap":37457024243},{"date":"2024-11-29","current":25.409072,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38774243394},{"date":"2024-12-06","current":25.26094,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38548195193},{"date":"2024-12-13","current":25.354208,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38690521838},{"date":"2024-12-20","current":23.839978,"twenty":22.837142,"median":24.834891,"eighty":29.399995,"marketCap":36379806887},{"date":"2024-12-27","current":24.87141,"twenty":22.837142,"median":24.802983,"eighty":29.399995,"marketCap":37953772144},{"date":"2025-01-03","current":24.425188,"twenty":22.837142,"median":24.789545,"eighty":29.399995,"marketCap":37272836820},{"date":"2025-01-10","current":23.360838,"twenty":22.836419,"median":24.745966,"eighty":29.403996,"marketCap":35648638629},{"date":"2025-01-17","current":23.086521,"twenty":22.805685,"median":24.736081,"eighty":29.403996,"marketCap":35230030848},{"date":"2025-01-24","current":23.227337,"twenty":22.805685,"median":24.719266,"eighty":29.403996,"marketCap":35444916176},{"date":"2025-01-31","current":23.907643,"twenty":22.805685,"median":24.688532,"eighty":29.403996,"marketCap":36483063473},{"date":"2025-02-07","current":27.038217,"twenty":22.805685,"median":24.680784,"eighty":29.403996,"marketCap":40178790000},{"date":"2025-02-14","current":27.935356,"twenty":22.805685,"median":24.697676,"eighty":29.403996,"marketCap":41511938282},{"date":"2025-02-21","current":28.353451,"twenty":22.805685,"median":24.729904,"eighty":29.403996,"marketCap":42133228258},{"date":"2025-02-28","current":28.869959,"twenty":22.836419,"median":24.738915,"eighty":29.403996,"marketCap":42900758582},{"date":"2025-03-07","current":29.912365,"twenty":22.894105,"median":24.764754,"eighty":29.54468,"marketCap":44449774327},{"date":"2025-03-14","current":28.815491,"twenty":22.949164,"median":24.797659,"eighty":29.587599,"marketCap":42819819021},{"date":"2025-03-21","current":29.65505,"twenty":23.00089,"median":24.854727,"eighty":29.603706,"marketCap":44067404675},{"date":"2025-03-28","current":29.609973,"twenty":23.067177,"median":24.934448,"eighty":29.622032,"marketCap":44000420210},{"date":"2025-04-04","current":30.323693,"twenty":23.090863,"median":24.983411,"eighty":29.651353,"marketCap":45061007567},{"date":"2025-04-11","current":27.270694,"twenty":23.144777,"median":25.025054,"eighty":29.650121,"marketCap":40524250563},{"date":"2025-04-17","current":26.721531,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"marketCap":39708195208}],"updateTime":1745275189859}}}