US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yatra Online, Inc.

0.6760

+0.04306.79%

Volume:41.15K

Turnover:27.68K

Market Cap:41.86M

PE:-54.49

High:0.7299

Open:0.6680

Low:0.6472

Close:0.6330

Loading ...

Overview Company News Filings

Is Yatra Online (YTRA) Among the Best Indian Stocks to Buy According to Billionaires?

Yatra Online, Inc. (NASDAQ:YTRA) Has Found A Path To Profitability

Simply Wall St.

BUZZ-India's Thomas Cook climbs on tourism partnership with South Korean firm

Yatra Online Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Yatra Online Is Maintained at Buy by HC Wainwright & Co.

Yatra Online, Inc. : H.c. Wainwright Cuts Target Price to $3 From $4

THOMSON REUTERS

Yatra Online Inc (YTRA) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Yatra Online Inc reports results for the quarter ended December 31 - Earnings Summary

Yatra Online, Inc. (YTRA) Misses Q3 Earnings and Revenue Estimates

Yatra Online Q3 Sales $27.48M Miss $29.82M Estimate

Yatra Online Q2 Gross Bookings INR 17,997.1 Million

THOMSON REUTERS

Press Release: Yatra Online, Inc. Announces Results for the Three Months Ended December 31, 2024

Yatra Online, Inc. to Report Third Quarter FY25 Financial Results on February 11, 2025

The past five years for Yatra Online (NASDAQ:YTRA) investors has not been profitable

Simply Wall St.

Yatra Online Named India's Biggest Brand Mover by YouGov for December 2024

The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS

Trade Wars, Emerging Markets and DeepSeek: 3 Stocks to Watch

All You Need to Know About Yatra Online (YTRA) Rating Upgrade to Buy

Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?

MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YTRA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","market":"US","secType":"STK","nameCN":"Yatra Online, Inc.","latestPrice":0.676,"timestamp":1744920000000,"preClose":0.633,"halted":0,"volume":41147,"delay":0,"floatShares":36164165,"shares":61922426,"eps":-0.012406,"marketStatus":"Pre-Mkt","change":0.043,"latestTime":"04-21 07:08:54 EDT","open":0.668,"high":0.7299,"low":0.6472,"amount":27677.214775450004,"amplitude":0.130648,"askPrice":0.7707,"askSize":100,"bidPrice":0.5853,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.012406,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.676,"postHourTrading":{"tag":"盘后","latestPrice":0.7098,"preClose":0.676,"latestTime":"16:52 EDT","volume":140,"amount":99.372,"timestamp":1744923124093},"volumeRatio":0.4511043846398635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","floatShares":36164165,"roa":"-0.95%","roe":"0.11%","lyrEps":-0.067207,"volumeRatio":0.4511043846398635,"shares":61922426,"dividePrice":0,"high":0.7299,"amplitude":0.130648,"preClose":0.633,"low":0.6472,"week52Low":0.58,"pbRate":"0.65","psRate":"0.51","week52High":1.75,"institutionHeld":0,"latestPrice":0.676,"eps":-0.012406,"divideRate":0,"volume":41147,"delay":0,"ttmEps":-0.012406,"open":0.668,"prevYearClose":1.26,"prevWeekClose":0.676,"prevMonthClose":0.779,"prevQuarterClose":0.779,"fiveDayClose":0.6206,"twentyDayClose":0.83,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YTRA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527195178","title":"Is Yatra Online (YTRA) Among the Best Indian Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195178?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:17","pubTimestamp":1744640233,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where Yatra Online, Inc.  stands against other best Indian stocks.India’s stock market had a rough ride during the second half of FY25, amid uncertainty around US tariffs, weak earnings, and persistent foreign outflows. Analysts expect the volatility to extend into the new financial year, especially after the Trump administration unveiled fresh tariffs on April 2.READ ALSO:10 Best European Stocks To Buy According to Billionairesand20 Stocks Insiders Bought in April After Trump’s Tariff Rollout.While multiple brokerage firms expect the tariffs to hurt India’s GDP growth for FY26, government officials in Delhi, who spoke on the condition of anonymity to a media outlet, expect the country to meet the 6.3%-6.8% growth projection if oil prices stay below $70 per barrel. A finance ministry official said they had already made provisions in the budget for duty rem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-ytra-among-best-141713022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NQmain","TSYW.SI","QLD","QID","BK4142","USJW.SI","YTRA","MNQmain","USAW.SI","SQQQ","BK4523",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2522299304","title":"Yatra Online, Inc. (NASDAQ:YTRA) Has Found A Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:12","pubTimestamp":1743081141,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Yatra Online, Inc. operates as an online travel company in India and internationally. The US$50m market-cap company posted a loss in its most recent financial year of 351m and a latest trailing-twelve-month loss of 65m shrinking the gap between loss and breakeven. Many investors are wondering about the rate at which Yatra Online will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-inc-nasdaq-ytra-131221500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YTRA","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","BK4142","TQQQ","BK4523"],"gpt_icon":1},{"id":"2512462704","title":"BUZZ-India's Thomas Cook climbs on tourism partnership with South Korean firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462704","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:31","pubTimestamp":1740025911,"startTime":"0","endTime":"0","summary":"BUZZ-India's Thomas Cook climbs on tourism partnership with South Korean firm** Shares of travel firm Thomas Cook THOM.NS gain 5.7% to 126.23 rupees ** THOM, with group company STOC Travel, signed a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","BK4142","YTRA"],"gpt_icon":0},{"id":"2511548624","title":"Yatra Online Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548624?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:43","pubTimestamp":1739443411,"startTime":"0","endTime":"0","summary":"NasdaqCM:YTRA Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.9%. Earnings per share  also missed analyst estimates by 96%.Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 2 years, compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are down 8.6% from a week ago.Be aware that  Yatra Online is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-third-quarter-2025-104331898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YTRA"],"gpt_icon":0},{"id":"2510376966","title":"Yatra Online Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376966?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:39","pubTimestamp":1739363940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YTRA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:39 ET (12:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YTRA"],"gpt_icon":0},{"id":"2510632233","title":"Yatra Online, Inc. : H.c. Wainwright Cuts Target Price to $3 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:02","pubTimestamp":1739358171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nAZN3CKT30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","YTRA","BK4523"],"gpt_icon":0},{"id":"2510346597","title":"Yatra Online Inc (YTRA) Q3 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346597","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346597?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:07","pubTimestamp":1739344067,"startTime":"0","endTime":"0","summary":"Revenue: INR2.35 billion, a year-over-year increase of 113%.Gross Margin : INR1.04 billion, up 25% year over year.Adjusted EBITDA: INR121.5 million , a 173% year-over-year increase.Gross Bookings: INR1.8 billion , a 3.4% decline year over year.Corporate Clients Onboarded: 50 new clients, adding an annual billing potential of INR2.8 billion .Hotels and Packages Segment Growth: 81% year-over-year increase.Adjusted Margin - Air Ticketing: INR858 million , down 23% year over year.Adjusted Margin - Hotels and Packages: INR438 million , up 66% year over year.Marketing and Sales Promotion Costs: Declined by 32% year over year.Personnel Expenses: Increased by 34% year over year.Other Operating Expenses: Increased by 9% year over year.GuruFocus has detected 4 Warning Signs with YTRA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Yatra Online Inc  reported a significant year-over-year revenue increase of 113%, reaching INR2.35 billion.Adjusted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-inc-ytra-q3-070747603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YTRA"],"gpt_icon":0},{"id":"2510669387","title":"Yatra Online Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510669387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510669387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284332,"startTime":"0","endTime":"0","summary":"Yatra Online Inc reports results for the quarter ended December 31 - Earnings SummaryYatra Online Inc YTRA.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YTRA"],"gpt_icon":0},{"id":"2510335362","title":"Yatra Online, Inc. (YTRA) Misses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335362?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:45","pubTimestamp":1739281502,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.02 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this company would post a loss of $0.02 per share when it actually produced break-even earnings, delivering a surprise of 100%.Yatra Online , which belongs to the Zacks Internet - Services industry, posted revenues of $27.48 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.85%. This compares to year-ago revenues of $13.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Yatra Online shares have lost about 9.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While Yatra Online has underperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-inc-ytra-misses-134502191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YTRA"],"gpt_icon":0},{"id":"2510833543","title":"Yatra Online Q3 Sales $27.48M Miss $29.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833543?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:38","pubTimestamp":1739277514,"startTime":"0","endTime":"0","summary":"Yatra Online (NASDAQ:YTRA) reported quarterly sales of $27.48 million which missed the analyst consensus estimate of $29.82 million by 7.87 percent.  This is a 105.55 percent increase over sales of $13.37 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43620088/yatra-online-q3-sales-27-48m-miss-29-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yatra Online Q3 Sales $27.48M Miss $29.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YTRA"],"gpt_icon":0},{"id":"2510388162","title":"Yatra Online Q2 Gross Bookings INR 17,997.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388162?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXE7081A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","YTRA","BK4523"],"gpt_icon":0},{"id":"2510839383","title":"Press Release: Yatra Online, Inc. Announces Results for the Three Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839383","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:30","pubTimestamp":1739277000,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.  , India's leading corporate travel services provider and one of India's leading online travel companies, today announced its unaudited financial and operating results for the three months ended December 31, 2024.\"We are pleased to report a strong quarter, delivering revenue growth and continued momentum across key segments. Our revenue for the quarter reached INR 2,350.7 million , marking year-over-year increase of 111.4%.\"Our profit was INR 39.8 million  for the three months ended December 31, 2024 versus a loss of INR 39.5 million  for the three months ended December 31, 2023. Additionally, Adjusted EBITDA surged 173.0% year-over-year to INR 121.5 million , reflecting our disciplined focus on profitable growth and cost optimization.\"The Company continues to work with its counsels in the relevant jurisdictions to simplify its legal and corporate structure which is expected to streamline administrative overheads and facilitate growth for the Company. These initiativ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","BK4142","YTRA"],"gpt_icon":0},{"id":"2509887492","title":"Yatra Online, Inc. to Report Third Quarter FY25 Financial Results on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509887492","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509887492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"The release will be followed by a conference call hosted by Company's senior management team on February 11, 2025 at 8:30 AM Eastern Standard Time  to discuss the results.Participant DetailsOperator Assisted Dial-In:United States : +1 404 975 4839United States : +1 833 470 1428Global Dial-In Numbers: Global Dial-In NumbersAccess Code: 492901. Additionally, please note that Yatra Online, Inc.'s Indian subsidiary, Yatra Online Limited will be releasing its results in India on Monday, February 10, 2025 after the close. This will be followed by a conference call hosted by Company's senior management team on Tuesday, February 11, 2025 at 4:00 PM Indian Standard Time.For further information, please contact: Manish HemrajaniYatra Online, Inc.VP, Corporate Development and IR ir@yatra.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yatra-online-inc-report-third-211500182.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-inc-report-third-211500182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4523","YTRA"],"gpt_icon":0},{"id":"2508129033","title":"The past five years for Yatra Online (NASDAQ:YTRA) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129033?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:14","pubTimestamp":1738606477,"startTime":"0","endTime":"0","summary":"We think intelligent long term investing is the way to go. But along the way some stocks are going to perform badly. For example, after five long years the Yatra Online, Inc.  share price is a whole 68% lower. That is extremely sub-optimal, to say the least. And it's not just long term holders hurting, because the stock is down 30% in the last year. Shareholders have had an even rougher run lately, with the share price down 15% in the last 90 days.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Because Yatra Online made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.Please note, the market returns quoted in thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-yatra-online-181437070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4588","YTRA","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","BK4523","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2507625307","title":"Yatra Online Named India's Biggest Brand Mover by YouGov for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625307","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625307?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"Gurugram, India and New York, New York-- - Yatra Online, Inc.  , India's leading corporate travel services provider and one of India's leading online travel companies announced that its Indian subsidiary Yatra Online Limited, has secured the top position in YouGov's Brand Mover rankings for India in December 2024. This recognition highlights Yatra's strong brand momentum, increasing consumer engagement, and leadership in the online travel sector as it continues to redefine travel for millions of customers.Yatra Online, Inc. is the ultimate parent company of Yatra Online Limited, India's leading corporate travel services provider with over 1200 corporate customers  and one of India's leading online travel companies. The Company provides information, pricing, availability and booking facility for domestic and international air travel, domestic and international hotel bookings, holiday packages, buses, trains, in city activities, inter-city and point-to-point cabs, homestays and cruises. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yatra-online-named-indias-biggest-133000423.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yatra-online-named-indias-biggest-133000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","YTRA","BK4523"],"gpt_icon":0},{"id":"2507654253","title":"The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654253?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:20","pubTimestamp":1738167600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: MercadoLibre MELI, Yatra Online YTRA and WNS WNS.Trade Wars, Emerging Markets and Deepseek: 3 Stocks to Watch. Since the Republicans began their term on Jan. 20, emerging market investors have been navigating a complex landscape shaped by U.S. policy shifts. Trump 2.0's list of proposed tariffs and immigration policy changes has started to make a significant impact on forex and global geopolitical dynamics.Here, we present three emerging market stocks, MercadoLibre, Yatra Online and WNS, which are expected to gain in 2025, capitalizing on their solid prospects.It is quite clear that Trump's second term has a far more challenging transactional strategy for China compared to the previous one. However, DeepSeek's emergenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mercadolibre-162000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","LU1804176565.USD","LU0069063385.USD","BK4226","LU0511384066.AUD","IE00B8L5B284.USD","SGXZ51526630.SGD","LU1868837722.USD","BK4581","LU2360107168.USD","BK4588","MELI","LU1169589451.USD","LU1559883803.SGD","LU2290526834.HKD","LU0566484027.USD","LU0240877869.USD","LU0390134368.USD","WNS","LU0012050646.USD","LU1861220033.SGD","SGXZ99366536.SGD","IE0031619046.USD","LU0289739343.SGD","LU0532187761.SGD","BK4142","LU0106261612.USD","LU1861215975.USD","LU2065731478.USD","IE00B66KJ199.SGD","LU1868838027.USD","YTRA","LU0354030438.USD","LU2045819591.USD","IE00B0JY6N72.USD","LU2279701549.SGD","LU0106959298.USD","IE00B19Z4B17.USD","IE00B8HQ1Z84.USD","LU0289961442.SGD","LU0240878834.USD","IE00BGV7N243.SGD","IE00B7SZL793.SGD","BK4106","LU0210535034.USD","GB00BDT5M118.USD","LU2265009873.SGD","LU1868837565.USD","LU0354030511.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2507754912","title":"Trade Wars, Emerging Markets and DeepSeek: 3 Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754912?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:43","pubTimestamp":1738078980,"startTime":"0","endTime":"0","summary":"Since the Republicans began their term on Jan. 20, emerging market investors have been navigating a complex landscape shaped by U.S. policy shifts. Trump 2.0’s list of proposed tariffs and immigration policy changes has started to make a significant impact on forex and global geopolitical dynamics.Emerging countries with significant trade exposure to the United States, such as Mexico and China, are likely to be hit the most by this tariff plan. While Mexico has been threatened with a 25% tariff, Trump has proposed a 10% tariff on Chinese imports, a moderated stance compared to earlier threats of 60%. However, China’s recent breakthrough in AI with its DeepSeek AI Chatbot, which wiped billions off the valuation of U.S. tech companies in a single day, highlights a more fraught and complex trajectory for trade relations between the world’s two largest economies.The iShares MSCI Emerging Markets ETF rose 1.1% immediately following the policy announcements last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-wars-emerging-markets-deepseek-154300516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MELI","YTRA"],"gpt_icon":0},{"id":"2505772436","title":"All You Need to Know About Yatra Online (YTRA) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772436?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565212,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Yatra Online, Inc. , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Yatra Online basically reflects positivity about its earnings outlook that could translate into buying pressure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-yatra-online-ytra-rating-170012763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YTRA"],"gpt_icon":0},{"id":"2503091465","title":"Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091465?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:05","pubTimestamp":1736867100,"startTime":"0","endTime":"0","summary":"Trivago TRVG shares have soared 7.7% in the past six months, outperforming the broader Zacks Computer and Technology sector’s return of 0.2%. Over the same time frame, it also outperformed the Internet – Services industry and its peers, including Yatra Online YTRA and Tripadvisor TRIP.In the past six months, shares of YTRA and TRIP have lost 4.1% and 20.4%, respectively. The industry appreciated 2.9% in the past six months. With shares currently trading higher than the industry, the question arises: Is it time to hold or fold TRVG stock?While challenges persist, Trivago’s strategic initiatives and its focus on artificial intelligence -driven innovations suggest that holding the stock for now might be the prudent decision.Trivago N.V. ADS price-consensus-chart | Trivago N.V. ADS Quote. Strategic Brand Investments Drive Trivago’s Growth. Enhancing User Experience to Aid Trivago’s Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-rises-8-6-months-150500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0889566641.SGD","SGXZ31699556.SGD","YTRA","LU1868836757.USD","LU1084165304.USD","GOOGL","LU2461242641.AUD","LU2462157665.USD","IE00BQXX3D17.EUR","BK4566","USJW.SI","LU0225283273.USD","LU0320765059.SGD","BK4527","LU1868837300.USD","LU0528227936.USD","LU0072462426.USD","EXPE","TRIP","LU0353189763.USD","IE00B5949003.HKD","LU0878866978.SGD","SGXZ99366536.SGD","LU1815336760.USD","LU0494093205.USD","LU1496350171.SGD","LU2237443622.USD","LU1069344957.HKD","LU2089284900.SGD","LU0965508806.USD","BK4533","BK4548","LU0203202063.USD","IE0004445239.USD","LU1548497426.USD","LU1046421795.USD","LU0203201768.USD","LU0708995401.HKD","TRVG","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0444973449.USD","LU1059921491.USD","LU0029864427.USD","LU1629891620.HKD","LU0314106906.USD","LU0056508442.USD","GOOG","IE0009356076.USD"],"gpt_icon":1},{"id":"2493842098","title":"MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842098?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:26","pubTimestamp":1734708360,"startTime":"0","endTime":"0","summary":"MakeMy Trip is dedicated to implementing cutting-edge tactics that optimize its features and greatly expand the capabilities of its products. The organization has finished more than 60 integrations with top travel and expense management solution providers, such as Darwinbox, FastCollab, MyClaims and Zoho.Additionally, MakeMyTrip introduced online self-serve Human Resource Management System integrations, which improved travel expense management by linking more than 200 organizations.MMYT reached a significant milestone in October 2024 when it partnered with ICICI Bank of India to introduce a high-end co-branded credit card that was specially designed for the nation's aspirational travellers.The travel experience is enhanced by this MakeMyTrip ICICI Bank Credit Card, which offers limitless benefits that never expire. With its reward currency, myCash, which is worth rupee 1 in spendable money, it provides a special value. It provides 6% myCash for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-rises-41-6-months-152600991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348766576.USD","LU0048575426.USD","BK4523","LU0300738514.USD","LU0648948544.HKD","LU0593848301.USD","BK4142","SG9999001051.SGD","LU0384037296.USD","LU0261950470.USD","SG9999001069.SGD","LU0823038988.USD","IE00BD6J9T35.USD","LU1282649067.USD","LU1481012133.USD","LU0300738605.USD","MOND","LU0488056044.USD","YTRA","LU0823039010.USD","LU1282649141.HKD","BK4588","SG9999002950.SGD","LU0348744763.USD","LU0390135506.SGD","LU0390135332.USD","BK4585","LU1282649810.SGD","SG9999006597.SGD","MMYT","LU0348767384.USD","LU0390135688.USD","TRIP","BK4077","LU0251143458.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"YTRA","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"YTRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-12","symbol":"YTRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-30","symbol":"YTRA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"YTRA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1607054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YTRA","date":"2025-04-17","current":-48.897422,"percent":0.082927,"low":-83.326414,"twenty":-33.634113,"median":-19.234336,"eighty":-7.582814,"high":-1.943027,"avg":-22.467298,"sd":17.359201,"marketCap":37010195},"quantilePoints":[{"date":"2020-04-24","current":-2.749766,"twenty":-18.938808,"median":-10.905176,"eighty":-3.469393,"marketCap":53920965},{"date":"2020-05-01","current":-2.817922,"twenty":-18.930216,"median":-10.839115,"eighty":-3.450362,"marketCap":55619263},{"date":"2020-05-08","current":-2.122065,"twenty":-18.903875,"median":-10.810548,"eighty":-3.389088,"marketCap":42049861},{"date":"2020-05-15","current":-2.088296,"twenty":-18.873075,"median":-10.773193,"eighty":-3.370583,"marketCap":41183729},{"date":"2020-05-22","current":-2.178334,"twenty":-18.860759,"median":-10.754773,"eighty":-3.301951,"marketCap":42882027},{"date":"2020-05-29","current":-2.467644,"twenty":-18.85375,"median":-10.737607,"eighty":-3.049842,"marketCap":48826070},{"date":"2020-06-05","current":-3.216596,"twenty":-18.843,"median":-10.714227,"eighty":-2.837907,"marketCap":63686179},{"date":"2020-06-12","current":-2.330605,"twenty":-18.820191,"median":-10.693241,"eighty":-2.745654,"marketCap":45854049},{"date":"2020-06-19","current":-2.774465,"twenty":-18.816708,"median":-10.631674,"eighty":-2.674125,"marketCap":54467276},{"date":"2020-06-26","current":-2.028869,"twenty":-18.80607,"median":-10.604695,"eighty":-2.631967,"marketCap":40134166},{"date":"2020-07-02","current":-2.213529,"twenty":-18.781196,"median":-10.574398,"eighty":-2.597271,"marketCap":44278392},{"date":"2020-07-10","current":-2.16324,"twenty":-18.723235,"median":-10.532578,"eighty":-2.585427,"marketCap":43057118},{"date":"2020-07-17","current":-2.29062,"twenty":-18.714625,"median":-10.489301,"eighty":-2.559774,"marketCap":45725398},{"date":"2020-07-24","current":-2.197434,"twenty":-18.698612,"median":-10.456199,"eighty":-2.547992,"marketCap":43983202},{"date":"2020-07-31","current":-3.767628,"twenty":-18.680352,"median":-10.3204,"eighty":-2.531009,"marketCap":41929080},{"date":"2020-08-07","current":-3.743928,"twenty":-18.651617,"median":-10.095376,"eighty":-2.536698,"marketCap":41610601},{"date":"2020-08-14","current":-3.847652,"twenty":-18.643258,"median":-10.002819,"eighty":-2.545925,"marketCap":42849771},{"date":"2020-08-21","current":-3.540114,"twenty":-18.64053,"median":-9.772367,"eighty":-2.547992,"marketCap":39375465},{"date":"2020-08-28","current":-3.616782,"twenty":-18.590292,"median":-9.625308,"eighty":-2.548951,"marketCap":41251590},{"date":"2020-09-04","current":-3.1551,"twenty":-18.572519,"median":-9.479755,"eighty":-2.552034,"marketCap":35895369},{"date":"2020-09-11","current":-4.321713,"twenty":-18.55752,"median":-9.083672,"eighty":-2.553649,"marketCap":32160490},{"date":"2020-09-18","current":-5.549383,"twenty":-18.538241,"median":-8.828776,"eighty":-2.55863,"marketCap":41228428},{"date":"2020-09-25","current":-5.470133,"twenty":-18.528909,"median":-8.767186,"eighty":-2.566823,"marketCap":40579891},{"date":"2020-10-02","current":-5.857675,"twenty":-18.525535,"median":-8.69676,"eighty":-2.56962,"marketCap":43660442},{"date":"2020-10-09","current":-6.152851,"twenty":-18.494489,"median":-8.624993,"eighty":-2.580063,"marketCap":46040341},{"date":"2020-10-16","current":-6.401625,"twenty":-18.461242,"median":-8.10748,"eighty":-2.584863,"marketCap":47626941},{"date":"2020-10-23","current":-9.232019,"twenty":-18.448146,"median":-7.842286,"eighty":-2.586843,"marketCap":68328013},{"date":"2020-10-30","current":-7.902378,"twenty":-18.444523,"median":-8.013086,"eighty":-2.58996,"marketCap":57905096},{"date":"2020-11-06","current":-9.311375,"twenty":-18.43401,"median":-8.123794,"eighty":-2.591384,"marketCap":56167943},{"date":"2020-11-13","current":-13.544492,"twenty":-18.424918,"median":-8.250923,"eighty":-2.59613,"marketCap":81067134},{"date":"2020-11-20","current":-13.943986,"twenty":-18.422598,"median":-8.372675,"eighty":-2.599557,"marketCap":83962389},{"date":"2020-11-27","current":-16.423977,"twenty":-18.414457,"median":-8.624993,"eighty":-2.606854,"marketCap":99017714},{"date":"2020-12-04","current":-22.202971,"twenty":-18.426565,"median":-8.69676,"eighty":-2.622397,"marketCap":134339822},{"date":"2020-12-11","current":-17.316378,"twenty":-18.449819,"median":-8.767186,"eighty":-2.636362,"marketCap":104808223},{"date":"2020-12-18","current":-18.31865,"twenty":-18.467645,"median":-8.828776,"eighty":-2.642982,"marketCap":111177784},{"date":"2020-12-24","current":-17.558557,"twenty":-18.451493,"median":-9.05539,"eighty":-2.652982,"marketCap":106545376},{"date":"2020-12-31","current":-18.284734,"twenty":-18.453166,"median":-9.271697,"eighty":-2.667227,"marketCap":111756835},{"date":"2021-01-08","current":-18.453467,"twenty":-18.496749,"median":-9.479755,"eighty":-2.674125,"marketCap":112335886},{"date":"2021-01-15","current":-20.972814,"twenty":-18.549888,"median":-9.625308,"eighty":-2.691478,"marketCap":127970262},{"date":"2021-01-22","current":-20.641679,"twenty":-18.590292,"median":-9.673482,"eighty":-2.744626,"marketCap":126233109},{"date":"2021-01-29","current":-18.531876,"twenty":-18.651617,"median":-9.800425,"eighty":-2.749766,"marketCap":113493988},{"date":"2021-02-05","current":-14.609544,"twenty":-18.680352,"median":-10.044971,"eighty":-2.755695,"marketCap":155185657},{"date":"2021-02-12","current":-14.348506,"twenty":-18.663992,"median":-10.097471,"eighty":-2.774465,"marketCap":152869453},{"date":"2021-02-19","current":-14.490623,"twenty":-18.654092,"median":-10.411451,"eighty":-2.778446,"marketCap":154606606},{"date":"2021-02-26","current":-12.809489,"twenty":-18.64493,"median":-10.469193,"eighty":-2.810226,"marketCap":133760771},{"date":"2021-03-05","current":-11.516993,"twenty":-18.641076,"median":-10.492888,"eighty":-2.855764,"marketCap":121600701},{"date":"2021-03-12","current":-12.84298,"twenty":-18.60034,"median":-10.544526,"eighty":-2.907322,"marketCap":136656026},{"date":"2021-03-19","current":-13.450209,"twenty":-18.576074,"median":-10.581054,"eighty":-2.938541,"marketCap":143604638},{"date":"2021-03-26","current":-12.982847,"twenty":-18.562327,"median":-10.619333,"eighty":-3.027052,"marketCap":138393179},{"date":"2021-04-01","current":-13.558623,"twenty":-18.556174,"median":-10.655635,"eighty":-3.053753,"marketCap":143025587},{"date":"2021-04-09","current":-15.888798,"twenty":-18.542123,"median":-10.698825,"eighty":-3.113347,"marketCap":164450472},{"date":"2021-04-16","current":-13.163686,"twenty":-18.532869,"median":-10.72135,"eighty":-3.151585,"marketCap":136656026},{"date":"2021-04-23","current":-11.784055,"twenty":-18.529279,"median":-10.741508,"eighty":-3.153992,"marketCap":121600701},{"date":"2021-04-30","current":-11.35664,"twenty":-18.526038,"median":-10.766539,"eighty":-3.191998,"marketCap":118705446},{"date":"2021-05-07","current":-11.130562,"twenty":-18.509547,"median":-10.787525,"eighty":-3.245435,"marketCap":117547344},{"date":"2021-05-14","current":-10.856557,"twenty":-18.491801,"median":-10.771254,"eighty":-3.270604,"marketCap":114652090},{"date":"2021-05-21","current":-11.668539,"twenty":-18.467645,"median":-10.791607,"eighty":-3.315643,"marketCap":123916905},{"date":"2021-05-28","current":-11.438314,"twenty":-18.454016,"median":-10.833022,"eighty":-3.354301,"marketCap":122179752},{"date":"2021-06-04","current":-11.34584,"twenty":-18.450669,"median":-10.847836,"eighty":-3.363889,"marketCap":120442599},{"date":"2021-06-11","current":-8.211905,"twenty":-18.445498,"median":-10.836554,"eighty":-3.36828,"marketCap":132023618},{"date":"2021-06-18","current":-9.300863,"twenty":-18.439023,"median":-10.79666,"eighty":-3.370583,"marketCap":147657994},{"date":"2021-06-25","current":-9.007611,"twenty":-18.428211,"median":-10.773193,"eighty":-3.374257,"marketCap":143025587},{"date":"2021-07-02","current":-8.10042,"twenty":-18.422935,"median":-10.754773,"eighty":-3.380731,"marketCap":127970262},{"date":"2021-07-09","current":-7.791195,"twenty":-18.419772,"median":-10.737607,"eighty":-3.383612,"marketCap":123048329},{"date":"2021-07-16","current":-7.064447,"twenty":-18.405178,"median":-10.714227,"eighty":-3.386654,"marketCap":111467309},{"date":"2021-07-23","current":-6.955998,"twenty":-18.375398,"median":-10.693241,"eighty":-3.399359,"marketCap":110019682},{"date":"2021-07-30","current":-7.097742,"twenty":-18.3195,"median":-10.631674,"eighty":-3.412849,"marketCap":112396998},{"date":"2021-08-06","current":-7.271922,"twenty":-18.318323,"median":-10.604695,"eighty":-3.424737,"marketCap":115402266},{"date":"2021-08-13","current":-7.086649,"twenty":-18.316998,"median":-10.567742,"eighty":-3.448388,"marketCap":112396998},{"date":"2021-08-20","current":-6.696184,"twenty":-18.310492,"median":-10.523557,"eighty":-3.456328,"marketCap":106386464},{"date":"2021-08-27","current":-7.104789,"twenty":-18.275893,"median":-10.492888,"eighty":-3.457628,"marketCap":114200159},{"date":"2021-09-03","current":-7.355964,"twenty":-18.236238,"median":-10.469193,"eighty":-3.462193,"marketCap":119008587},{"date":"2021-09-10","current":-7.927254,"twenty":-18.219068,"median":-10.421089,"eighty":-3.462505,"marketCap":127423335},{"date":"2021-09-17","current":-7.498261,"twenty":-18.207168,"median":-10.229348,"eighty":-3.467977,"marketCap":120210694},{"date":"2021-09-24","current":-7.511399,"twenty":-18.199089,"median":-10.075333,"eighty":-3.471518,"marketCap":120210694},{"date":"2021-10-01","current":-7.666652,"twenty":-18.190665,"median":-10.011064,"eighty":-3.474727,"marketCap":122013854},{"date":"2021-10-08","current":-7.570487,"twenty":-18.188001,"median":-9.855728,"eighty":-3.476332,"marketCap":119008587},{"date":"2021-10-15","current":-7.594488,"twenty":-18.176298,"median":-9.684562,"eighty":-3.477931,"marketCap":119609640},{"date":"2021-10-22","current":-7.667495,"twenty":-18.140889,"median":-9.625308,"eighty":-3.479442,"marketCap":120811747},{"date":"2021-10-29","current":-8.964849,"twenty":-18.117081,"median":-9.577753,"eighty":-3.484338,"marketCap":141247565},{"date":"2021-11-05","current":-9.854941,"twenty":-18.09176,"median":-9.471675,"eighty":-3.48759,"marketCap":156874955},{"date":"2021-11-12","current":-9.161738,"twenty":-18.06461,"median":-9.479755,"eighty":-3.493311,"marketCap":145454939},{"date":"2021-11-19","current":-8.08946,"twenty":-18.064093,"median":-9.345135,"eighty":-3.495522,"marketCap":128625442},{"date":"2021-11-26","current":-7.943236,"twenty":-18.045748,"median":-9.30013,"eighty":-3.497473,"marketCap":125019121},{"date":"2021-12-03","current":-7.16017,"twenty":-18.034204,"median":-9.232019,"eighty":-3.499096,"marketCap":112396998},{"date":"2021-12-10","current":-7.282282,"twenty":-18.031097,"median":-9.177885,"eighty":-3.499614,"marketCap":113599105},{"date":"2021-12-17","current":-6.690533,"twenty":-18.026776,"median":-9.083672,"eighty":-3.502392,"marketCap":103982250},{"date":"2021-12-23","current":-7.673487,"twenty":-17.976594,"median":-9.015185,"eighty":-3.509528,"marketCap":104583303},{"date":"2021-12-31","current":-7.571686,"twenty":-17.852564,"median":-8.88024,"eighty":-3.509528,"marketCap":103982250},{"date":"2022-01-07","current":-7.417555,"twenty":-17.614007,"median":-8.767186,"eighty":-3.512757,"marketCap":102179089},{"date":"2022-01-14","current":-7.617846,"twenty":-17.509888,"median":-8.672739,"eighty":-3.512757,"marketCap":105184357},{"date":"2022-01-21","current":-7.858257,"twenty":-17.405589,"median":-8.558699,"eighty":-3.512757,"marketCap":108189624},{"date":"2022-01-28","current":-7.269913,"twenty":-17.293451,"median":-8.36794,"eighty":-3.512757,"marketCap":99173822},{"date":"2022-02-04","current":-7.321897,"twenty":-17.234335,"median":-8.244948,"eighty":-3.515985,"marketCap":100375929},{"date":"2022-02-11","current":-7.832491,"twenty":-17.125339,"median":-8.168332,"eighty":-3.515985,"marketCap":106386464},{"date":"2022-02-18","current":-7.805906,"twenty":-17.125339,"median":-8.128874,"eighty":-3.515985,"marketCap":106987517},{"date":"2022-02-25","current":-7.720798,"twenty":-17.125339,"median":-8.085733,"eighty":-3.515985,"marketCap":105184357},{"date":"2022-03-04","current":-7.009461,"twenty":-17.125339,"median":-8.011701,"eighty":-3.515985,"marketCap":93764341},{"date":"2022-03-11","current":-6.754261,"twenty":-17.125339,"median":-7.951716,"eighty":-3.515985,"marketCap":90158020},{"date":"2022-03-18","current":-7.414229,"twenty":-17.125339,"median":-7.869186,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-03-25","current":-8.55711,"twenty":-17.125339,"median":-7.837388,"eighty":-3.515985,"marketCap":114801212},{"date":"2022-04-01","current":-9.068006,"twenty":-17.125339,"median":-7.818385,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-04-08","current":-7.96192,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-04-14","current":-7.852272,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":97971715},{"date":"2022-04-22","current":-8.406272,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-04-29","current":-8.405327,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-05-06","current":-7.870169,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":97370662},{"date":"2022-05-13","current":-7.483711,"twenty":-16.749192,"median":-7.788693,"eighty":-3.515985,"marketCap":91961180},{"date":"2022-05-20","current":-7.272042,"twenty":-16.749192,"median":-7.740723,"eighty":-3.515985,"marketCap":88955913},{"date":"2022-05-27","current":-8.7685,"twenty":-16.749192,"median":-7.719895,"eighty":-3.515985,"marketCap":107588571},{"date":"2022-06-03","current":-18.466985,"twenty":-16.90561,"median":-7.719895,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-06-10","current":-19.550682,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":119609640},{"date":"2022-06-17","current":-19.340166,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":118407533},{"date":"2022-06-24","current":-21.019176,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":128324915},{"date":"2022-07-01","current":-23.894879,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":144689553},{"date":"2022-07-08","current":-23.845689,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":143777644},{"date":"2022-07-15","current":-23.53282,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":141041917},{"date":"2022-07-22","current":-25.093906,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":150161007},{"date":"2022-07-29","current":-25.738459,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":155024521},{"date":"2022-08-05","current":-25.261582,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":152044990},{"date":"2022-08-12","current":-29.793325,"twenty":-17.317888,"median":-7.78036,"eighty":-3.538165,"marketCap":178804908},{"date":"2022-08-19","current":-28.078238,"twenty":-17.460932,"median":-7.805906,"eighty":-3.556947,"marketCap":167857668},{"date":"2022-08-26","current":-29.082973,"twenty":-17.592801,"median":-7.851055,"eighty":-3.575667,"marketCap":173939468},{"date":"2022-09-02","current":-34.74782,"twenty":-17.879313,"median":-7.870169,"eighty":-3.589571,"marketCap":176980368},{"date":"2022-09-09","current":-32.568159,"twenty":-17.997711,"median":-7.941988,"eighty":-3.599271,"marketCap":166033129},{"date":"2022-09-16","current":-34.612892,"twenty":-18.07547,"median":-7.977081,"eighty":-3.616198,"marketCap":176372188},{"date":"2022-09-23","current":-27.594415,"twenty":-18.297613,"median":-8.032794,"eighty":-3.629098,"marketCap":138056850},{"date":"2022-09-30","current":-27.19207,"twenty":-18.440289,"median":-8.070369,"eighty":-3.640173,"marketCap":135624131},{"date":"2022-10-07","current":-28.830459,"twenty":-18.532869,"median":-8.112346,"eighty":-3.658173,"marketCap":141675521},{"date":"2022-10-14","current":-28.36868,"twenty":-18.785075,"median":-8.155551,"eighty":-3.667344,"marketCap":139881390},{"date":"2022-10-21","current":-29.244826,"twenty":-18.938075,"median":-8.193253,"eighty":-3.694436,"marketCap":143530470},{"date":"2022-10-28","current":-28.624998,"twenty":-19.093495,"median":-8.227728,"eighty":-3.725142,"marketCap":141097750},{"date":"2022-11-04","current":-29.267843,"twenty":-19.185493,"median":-8.275555,"eighty":-3.740452,"marketCap":144746830},{"date":"2022-11-11","current":-26.803495,"twenty":-19.225922,"median":-8.405327,"eighty":-3.766576,"marketCap":135015951},{"date":"2022-11-18","current":-34.357499,"twenty":-19.274628,"median":-8.47268,"eighty":-3.793242,"marketCap":170898568},{"date":"2022-11-25","current":-33.276713,"twenty":-19.379854,"median":-8.541623,"eighty":-3.814525,"marketCap":165218167},{"date":"2022-12-02","current":-34.977854,"twenty":-19.531544,"median":-8.649102,"eighty":-3.835787,"marketCap":145355010},{"date":"2022-12-09","current":-33.053908,"twenty":-19.644359,"median":-8.700131,"eighty":-3.860306,"marketCap":135624131},{"date":"2022-12-16","current":-38.668945,"twenty":-19.747001,"median":-8.774253,"eighty":-3.906042,"marketCap":158126789},{"date":"2022-12-23","current":-35.594894,"twenty":-19.866536,"median":-8.83844,"eighty":-3.991384,"marketCap":145355010},{"date":"2022-12-30","current":-35.846588,"twenty":-20.046705,"median":-8.925266,"eighty":-4.026307,"marketCap":146571370},{"date":"2023-01-06","current":-36.883911,"twenty":-20.19487,"median":-9.016672,"eighty":-4.075628,"marketCap":151436810},{"date":"2023-01-13","current":-37.544222,"twenty":-20.361037,"median":-9.161738,"eighty":-4.178626,"marketCap":156302249},{"date":"2023-01-20","current":-33.551277,"twenty":-20.500018,"median":-9.230202,"eighty":-4.221265,"marketCap":140185480},{"date":"2023-01-27","current":-34.142424,"twenty":-20.646145,"median":-9.311375,"eighty":-4.286477,"marketCap":141705930},{"date":"2023-02-03","current":-34.891592,"twenty":-20.843619,"median":-9.488609,"eighty":-4.320416,"marketCap":143530470},{"date":"2023-02-10","current":-33.365559,"twenty":-20.979091,"median":-9.630277,"eighty":-4.458106,"marketCap":136840491},{"date":"2023-02-17","current":-34.064085,"twenty":-21.087338,"median":-9.800425,"eighty":-4.529706,"marketCap":139273210},{"date":"2023-02-24","current":-34.884909,"twenty":-21.279551,"median":-10.011064,"eighty":-5.053424,"marketCap":142314110},{"date":"2023-03-03","current":-32.691606,"twenty":-21.483059,"median":-10.229348,"eighty":-5.381379,"marketCap":135320041},{"date":"2023-03-10","current":-31.523646,"twenty":-21.645117,"median":-10.482186,"eighty":-5.538976,"marketCap":130150511},{"date":"2023-03-17","current":-26.575751,"twenty":-21.828526,"median":-10.532578,"eighty":-5.765619,"marketCap":108864212},{"date":"2023-03-24","current":-28.127099,"twenty":-21.923608,"median":-10.61358,"eighty":-5.879919,"marketCap":115554192},{"date":"2023-03-31","current":-27.669864,"twenty":-22.061312,"median":-10.693241,"eighty":-6.053319,"marketCap":138665030},{"date":"2023-04-06","current":-24.202242,"twenty":-22.207601,"median":-10.731089,"eighty":-6.182215,"marketCap":121635992},{"date":"2023-04-14","current":-24.862503,"twenty":-22.331001,"median":-10.771254,"eighty":-6.326703,"marketCap":125285071},{"date":"2023-04-21","current":-25.118238,"twenty":-22.56651,"median":-10.829489,"eighty":-6.44707,"marketCap":125893251},{"date":"2023-04-28","current":-24.403697,"twenty":-22.853221,"median":-10.886489,"eighty":-6.501855,"marketCap":122852351},{"date":"2023-05-05","current":-24.529833,"twenty":-23.22991,"median":-10.936731,"eighty":-6.555165,"marketCap":123460531},{"date":"2023-05-12","current":-24.392479,"twenty":-23.501049,"median":-10.947212,"eighty":-6.661896,"marketCap":122244171},{"date":"2023-05-19","current":-24.153974,"twenty":-23.836881,"median":-10.970732,"eighty":-6.70011,"marketCap":120115542},{"date":"2023-05-26","current":-24.396987,"twenty":-23.868423,"median":-11.022591,"eighty":-6.757389,"marketCap":121331902},{"date":"2023-06-02","current":-36.702723,"twenty":-24.073674,"median":-11.130562,"eighty":-6.802255,"marketCap":128934151},{"date":"2023-06-09","current":-39.733662,"twenty":-24.184411,"median":-11.15822,"eighty":-6.852206,"marketCap":139273210},{"date":"2023-06-16","current":-37.575039,"twenty":-24.382469,"median":-11.240739,"eighty":-6.902586,"marketCap":132583231},{"date":"2023-06-23","current":-34.466967,"twenty":-24.427265,"median":-11.301213,"eighty":-6.941602,"marketCap":121635992},{"date":"2023-06-30","current":-33.82685,"twenty":-24.665366,"median":-11.35664,"eighty":-6.958492,"marketCap":119203272},{"date":"2023-07-07","current":-32.386855,"twenty":-24.950089,"median":-11.415313,"eighty":-7.003563,"marketCap":113121472},{"date":"2023-07-14","current":-34.32628,"twenty":-25.09419,"median":-11.469462,"eighty":-7.083972,"marketCap":121027812},{"date":"2023-07-21","current":-34.856546,"twenty":-25.254922,"median":-11.562353,"eighty":-7.104881,"marketCap":122852351},{"date":"2023-07-28","current":-34.723393,"twenty":-25.436733,"median":-11.666361,"eighty":-7.122134,"marketCap":122244171},{"date":"2023-08-04","current":-35.512574,"twenty":-25.550541,"median":-11.685237,"eighty":-7.164643,"marketCap":124068711},{"date":"2023-08-11","current":-41.712028,"twenty":-25.808623,"median":-11.819521,"eighty":-7.255065,"marketCap":145963190},{"date":"2023-08-18","current":-42.722094,"twenty":-25.921437,"median":-12.073411,"eighty":-7.27152,"marketCap":148655901},{"date":"2023-08-25","current":-42.095118,"twenty":-26.074418,"median":-12.265093,"eighty":-7.27152,"marketCap":147417102},{"date":"2023-09-01","current":-42.681417,"twenty":-26.316439,"median":-12.305485,"eighty":-7.27152,"marketCap":149275301},{"date":"2023-09-08","current":-44.031192,"twenty":-26.454096,"median":-12.305485,"eighty":-7.27152,"marketCap":153189891},{"date":"2023-09-15","current":-45.769338,"twenty":-26.550409,"median":-12.305485,"eighty":-7.27152,"marketCap":159391911},{"date":"2023-09-22","current":-39.93168,"twenty":-26.749172,"median":-12.305485,"eighty":-7.27152,"marketCap":138925245},{"date":"2023-09-28","current":-38.328343,"twenty":-26.894479,"median":-12.305485,"eighty":-7.27152,"marketCap":133343427},{"date":"2023-10-06","current":-35.521663,"twenty":-27.173544,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-13","current":-35.542572,"twenty":-27.293171,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-20","current":-27.767727,"twenty":-27.46101,"median":-12.290947,"eighty":-7.271118,"marketCap":102333328},{"date":"2023-10-27","current":-26.128794,"twenty":-27.594415,"median":-12.583451,"eighty":-7.269913,"marketCap":96131308},{"date":"2023-11-03","current":-25.624393,"twenty":-27.594415,"median":-12.641934,"eighty":-7.269913,"marketCap":94270702},{"date":"2023-11-10","current":-27.065108,"twenty":-27.329174,"median":-12.641934,"eighty":-7.269913,"marketCap":99542419},{"date":"2023-11-17","current":-25.200736,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":92720197},{"date":"2023-11-24","current":-15.775297,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":95511106},{"date":"2023-12-01","current":-15.380266,"twenty":-27.124095,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2023-12-08","current":-15.271663,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":92410096},{"date":"2023-12-15","current":-16.595971,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":100472722},{"date":"2023-12-22","current":-15.965839,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":96751510},{"date":"2023-12-29","current":-16.468642,"twenty":-27.065108,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-01-05","current":-16.786625,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":101713126},{"date":"2024-01-12","current":-17.573407,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":106674742},{"date":"2024-01-19","current":-19.128156,"twenty":-27.058705,"median":-12.627502,"eighty":-7.265634,"marketCap":115977772},{"date":"2024-01-26","current":-18.191431,"twenty":-27.05657,"median":-12.634718,"eighty":-7.267773,"marketCap":110395954},{"date":"2024-02-02","current":-17.036999,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":103573732},{"date":"2024-02-09","current":-16.534613,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-16","current":-26.363842,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-23","current":-25.833809,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":98612116},{"date":"2024-03-01","current":-26.160245,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-03-08","current":-24.315371,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2024-03-15","current":-25.278954,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":96441409},{"date":"2024-03-22","current":-24.055828,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":91479793},{"date":"2024-03-28","current":-26.640984,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":101092924},{"date":"2024-04-05","current":-26.312102,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":99852520},{"date":"2024-04-12","current":-24.176938,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":91789894},{"date":"2024-04-19","current":-23.423383,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":88688884},{"date":"2024-04-26","current":-20.05696,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76177638},{"date":"2024-05-03","current":-23.629577,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":89584903},{"date":"2024-05-10","current":-23.46982,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":88975482},{"date":"2024-05-17","current":-26.371258,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99945062},{"date":"2024-05-24","current":-24.542246,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93241429},{"date":"2024-05-31","current":-25.832991,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":98116798},{"date":"2024-06-07","current":-20.110743,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76482349},{"date":"2024-06-14","current":-18.922906,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":71911690},{"date":"2024-06-21","current":-17.902207,"twenty":-26.916386,"median":-12.627502,"eighty":-7.265634,"marketCap":67950453},{"date":"2024-06-28","current":-19.222072,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73130533},{"date":"2024-07-05","current":-19.074996,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":72521112},{"date":"2024-07-12","current":-19.392609,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73739954},{"date":"2024-07-15","current":-19.489706,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":74044664},{"date":"2024-08-02","current":-22.501572,"twenty":-27.060839,"median":-12.627502,"eighty":-7.253809,"marketCap":85318955},{"date":"2024-08-09","current":-20.962237,"twenty":-27.060839,"median":-12.809489,"eighty":-7.253809,"marketCap":79260903},{"date":"2024-08-16","current":-18.646592,"twenty":-27.060839,"median":-13.036021,"eighty":-7.253809,"marketCap":78095301},{"date":"2024-08-23","current":-17.950387,"twenty":-27.060839,"median":-13.228952,"eighty":-7.253809,"marketCap":75181298},{"date":"2024-08-30","current":-20.484266,"twenty":-27.060839,"median":-13.519019,"eighty":-7.253809,"marketCap":85875691},{"date":"2024-09-06","current":-21.993712,"twenty":-27.060839,"median":-13.637437,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-13","current":-21.98088,"twenty":-27.060839,"median":-13.943986,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-20","current":-22.178254,"twenty":-27.060839,"median":-14.3002,"eighty":-7.253809,"marketCap":93248121},{"date":"2024-09-27","current":-23.700497,"twenty":-27.060839,"median":-14.617688,"eighty":-7.253809,"marketCap":99658929},{"date":"2024-10-04","current":-23.532966,"twenty":-27.060839,"median":-14.81734,"eighty":-7.253809,"marketCap":98493328},{"date":"2024-10-11","current":-22.96144,"twenty":-27.060839,"median":-15.284232,"eighty":-7.253809,"marketCap":96162125},{"date":"2024-10-18","current":-23.405889,"twenty":-27.060839,"median":-15.380266,"eighty":-7.253809,"marketCap":97910527},{"date":"2024-10-25","current":-19.85729,"twenty":-27.060839,"median":-15.59124,"eighty":-7.253809,"marketCap":83049108},{"date":"2024-10-31","current":-19.092645,"twenty":-27.060839,"median":-15.748803,"eighty":-7.253809,"marketCap":79843704},{"date":"2024-11-08","current":-18.924179,"twenty":-27.062974,"median":-15.949245,"eighty":-7.253181,"marketCap":78931696},{"date":"2024-11-15","current":-68.544892,"twenty":-27.112555,"median":-16.222181,"eighty":-7.253181,"marketCap":79516375},{"date":"2024-11-22","current":-74.39897,"twenty":-27.602533,"median":-16.345179,"eighty":-7.253181,"marketCap":86240186},{"date":"2024-11-29","current":-70.569045,"twenty":-27.711937,"median":-16.481115,"eighty":-7.253181,"marketCap":81855092},{"date":"2024-12-06","current":-71.796895,"twenty":-28.018273,"median":-16.547362,"eighty":-7.258632,"marketCap":83024450},{"date":"2024-12-13","current":-72.42957,"twenty":-28.202466,"median":-16.717467,"eighty":-7.276135,"marketCap":83609129},{"date":"2024-12-20","current":-65.527234,"twenty":-28.484165,"median":-17.151802,"eighty":-7.289864,"marketCap":75423620},{"date":"2024-12-27","current":-66.406761,"twenty":-28.613348,"median":-17.31489,"eighty":-7.301791,"marketCap":76300639},{"date":"2025-01-03","current":-65.020765,"twenty":-28.809332,"median":-17.572065,"eighty":-7.318965,"marketCap":74254262},{"date":"2025-01-10","current":-60.738548,"twenty":-29.005877,"median":-17.760969,"eighty":-7.329767,"marketCap":69278641},{"date":"2025-01-17","current":-62.533929,"twenty":-29.206015,"median":-17.950387,"eighty":-7.350638,"marketCap":70746186},{"date":"2025-01-24","current":-61.906056,"twenty":-29.450597,"median":-18.183983,"eighty":-7.36644,"marketCap":70161507},{"date":"2025-01-31","current":-60.447133,"twenty":-29.793325,"median":-18.316932,"eighty":-7.373594,"marketCap":68407469},{"date":"2025-02-07","current":-58.541378,"twenty":-31.015269,"median":-18.440027,"eighty":-7.374578,"marketCap":65484073},{"date":"2025-02-14","current":-80.785877,"twenty":-31.56681,"median":-18.499223,"eighty":-7.374578,"marketCap":60221960},{"date":"2025-02-21","current":-79.070921,"twenty":-31.819756,"median":-18.663992,"eighty":-7.374578,"marketCap":59052602},{"date":"2025-02-28","current":-78.565155,"twenty":-32.254645,"median":-18.886872,"eighty":-7.397413,"marketCap":58146349},{"date":"2025-03-07","current":-70.850261,"twenty":-32.426024,"median":-18.940225,"eighty":-7.420357,"marketCap":52621130},{"date":"2025-03-14","current":-69.838473,"twenty":-32.592848,"median":-19.065472,"eighty":-7.449292,"marketCap":51919515},{"date":"2025-03-21","current":-64.821294,"twenty":-32.843301,"median":-19.077625,"eighty":-7.495591,"marketCap":48528376},{"date":"2025-03-28","current":-64.305672,"twenty":-32.967877,"median":-19.137526,"eighty":-7.544125,"marketCap":48528376},{"date":"2025-04-04","current":-56.298831,"twenty":-33.23462,"median":-19.163581,"eighty":-7.552093,"marketCap":42681583},{"date":"2025-04-11","current":-48.389635,"twenty":-33.438024,"median":-19.198261,"eighty":-7.570487,"marketCap":36285193},{"date":"2025-04-17","current":-48.897422,"twenty":-33.634113,"median":-19.234336,"eighty":-7.582814,"marketCap":37010195}],"updateTime":1745207916691}}}