US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yiren Digital

5.87

+0.02000.34%

Post-market: 5.870.00000.00%16:04 EDT

Volume:78.93K

Turnover:463.36K

Market Cap:507.21M

PE:2.76

High:5.95

Open:5.85

Low:5.80

Close:5.85

Loading ...

Overview Company News Filings

Yiren Digital’s Mixed Earnings: Growth Amid Challenges

Yiren Digital’s Q1 2025 Financial Performance Overview

Yiren Digital ADRs Decline After 1Q Profit Falls

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading

MT Newswires Live

Yirendai falls -12.9%

Stock Track | Yiren Digital Plummets 14.67% as Q1 Earnings Disappoint and CFO Resigns

U.S.-Listed Shares of Yiren Digital Shares Down 13% After Q1 Results

THOMSON REUTERS

Stock Track | Yiren Digital Plunges 6.46% Pre-market on Mixed Q1 Results and CFO Resignation

Stock Track | Yiren Digital Plunges 6.46% Pre-market Following Q1 Earnings Report and CFO Resignation

U.S.-Listed Shares of Yiren Digital Shares Down 5.5% Premarket After Q1 Results

THOMSON REUTERS

Rpt-Yiren Digital Ltd: Projects Total Revenue in Second Quarter of 2025 to Be Between RMB1.6 Billion to RMB1.7 Billion

THOMSON REUTERS

Rpt-Yiren Digital Q1 Net Income RMB 247.506 Million

THOMSON REUTERS

Corrected-Yiren Digital Ltd Qtrly EPS (Not 'Adj EPS') RMB 1.4230

THOMSON REUTERS

Yiren Digital Q1 EPS $0.39 Down From $0.76 YoY, Sales $214.22M Up From $190.86M YoY

Yiren Digital Ltd. Reports Q1 2025 Results: Loans Facilitated Slightly Decrease to RMB15.2 Billion, Cumulative Borrowers Increase by 5%

Yiren Digital Q1 Revenue RMB 1,554.526 Million

THOMSON REUTERS

Yiren Digital Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Stock Track | Yiren Digital Soars 5.24% as Company Announces Q1 2025 Earnings Report Date

Stock Track | Yiren Digital Soars 5.24% as Company Announces Date for Q1 2025 Financial Results

Yiren Digital Ltd. to Report First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"Yiren Digital","latestPrice":5.87,"timestamp":1751313600000,"preClose":5.85,"halted":0,"volume":78927,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:04 EDT","volume":35,"amount":205.45000000000002,"timestamp":1751313853644},"delay":0,"floatShares":14566983,"shares":86406484,"eps":2.126998,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-30 16:58:13 EDT","open":5.85,"high":5.95,"low":5.8,"amount":463360.886971,"amplitude":0.025641,"askPrice":6.05,"askSize":50,"bidPrice":5.6,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2.126998,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":5.85,"dividendRate":0.07155,"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:04 EDT","volume":35,"amount":205.45000000000002,"timestamp":1751313853644},"volumeRatio":1.366119,"impliedVol":0.7076,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":14566983,"roa":"13.36%","roe":"14.64%","lyrEps":2.502419,"volumeRatio":1.366119,"shares":86406484,"dividePrice":0.42,"high":5.95,"amplitude":0.025641,"preClose":5.85,"low":5.8,"week52Low":4.12,"pbRate":"0.37","psRate":"0.61","week52High":9.2,"institutionHeld":0,"latestPrice":5.87,"committee":-0.219512,"eps":2.126998,"divideRate":0.07155,"volume":78927,"delay":0,"ttmEps":2.126998,"open":5.85,"prevYearClose":4.8,"prevWeekClose":5.85,"prevMonthClose":6.26,"prevQuarterClose":6.88,"fiveDayClose":5.9,"twentyDayClose":6.26,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544984357","title":"Yiren Digital’s Mixed Earnings: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544984357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544984357?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:03","pubTimestamp":1750118603,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. Sponsored Adr (($YRD)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-mixed-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-mixed-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YRD"],"gpt_icon":0},{"id":"2543357684","title":"Yiren Digital’s Q1 2025 Financial Performance Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2543357684","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543357684?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:52","pubTimestamp":1749786753,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. Sponsored Adr ( ($YRD) ) has released its Q1 earnings. Here is a breakdown of the information Yiren Digital Ltd. Sponsored Adr p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-q1-2025-financial-performance-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-q1-2025-financial-performance-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2543433546","title":"Yiren Digital ADRs Decline After 1Q Profit Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2543433546","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543433546?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:36","pubTimestamp":1749746160,"startTime":"0","endTime":"0","summary":"American depository receipts of Yiren Digital fell after the company logged a  lower profit in the first quarter, hurt by declining sales in certain business units and higher spend on research and development.ADRs declined 7.5%, to $6.88, in midday trading Thursday. They are up 45% over the past year.The Chinese company, which provides financial and lifestyle services, before the opening bell said that net income fell to 247.5 million yuan  from CNY485.9 million a year earlier.Quarterly earnings per ADS came in at CNY2.85, down from CNY5.52 last year.The company attributed its lower bottom line primarily to growing loan volumes, which resulted in what it called substantial upfront provisions. Declining sales in the insurance brokerage business and the consumption and lifestyle segments, as well as increased research and development costs, further hurt profitability.Also on Thursday, Yiren named Ka Chun William Hui as its chief financial officer, effective June 30. He will succeed Yunin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542548319","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548319?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:38","pubTimestamp":1749739088,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging up on Thursday morning, up 0.1% to 2,315.75 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile data traffic sharing marketplace uCloudlink  and financial services company CNFinance , which advanced 8.4% and 6.2% respectively.They were followed by biopharmaceutical company Zai Lab  and e-commerce company Dingdong , which climbed 5.3% and 3.9% respectively.The decliners from North Asia were led by gaming company DoubleDown Interactive  and financial services platform Yiren Digital , which fell 13% and 11% respectively.They were followed by electric vehicle manufacturer Xpeng , which dropped 4%.From South Asia, the gainers were led by technology company Wipro  and pharmaceutical company Dr Reddy's Laboratories , which added 0.5% and 0.4% respectively.The decliners from South Asia were led by HDFC Bank , which was easing 0.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","DDI","BK4531","BK4596","LU0348814723.USD","HDB","IE00B0JY6M65.USD","LU0528227936.USD","LU1791710400.SGD","DDL","WIT","LU0231203729.USD","BK4207","CNF","LU0918141705.HKD","SG9999014005.SGD","BK4117","EVS.SI","LU2226246903.HKD","LU1805238398.USD","ZLAB","BK4535","LU2177674079.SGD","LU0630378429.USD","BK4526","SG9999014013.SGD","LU0797268264.HKD","LU1854103824.USD","RDY.AU","LU0197229882.USD","BK4551","LU0868486357.SGD","LU1282648689.USD","LU0348816934.USD","BK7016","YRD","IE00B7N09G41.SGD","BK4099","RDY","LU1105468828.SGD","LU2008162690.USD","LU1267930656.SGD","BK4505","LU0287143357.SGD","LU1508157978.USD","UCL","BK4557","BK4555","BK4548"],"gpt_icon":1},{"id":"2542517703","title":"Yirendai falls -12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517703?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:50","pubTimestamp":1749736217,"startTime":"0","endTime":"0","summary":"Yirendai (YRD) is down -12.9%, or -96c to $6.47. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yirendai-falls-12-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yirendai-falls-12-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"1114609429","title":"Stock Track | Yiren Digital Plummets 14.67% as Q1 Earnings Disappoint and CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=1114609429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114609429?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:35","pubTimestamp":1749735300,"startTime":"0","endTime":"0","summary":"Shares of Yiren Digital Ltd  plummeted 14.67% in early trading on Thursday following the release of disappointing first-quarter 2025 financial results and the announcement of a key management change. The Chinese AI-powered financial and lifestyle services platform faced a sharp sell-off as investors reacted to a significant decrease in profitability and other concerning factors.Adding to investor concerns, Yiren Digital announced that its current Chief Financial Officer, Mr. Yuning Feng, will re","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2542851279","title":"U.S.-Listed Shares of Yiren Digital Shares Down 13% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851279?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"1194481254","title":"Stock Track | Yiren Digital Plunges 6.46% Pre-market on Mixed Q1 Results and CFO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1194481254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194481254?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:38","pubTimestamp":1749724718,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd  shares tumbled 6.46% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results and the announcement of a key management change. The Chinese fintech company reported mixed results, with revenue growth overshadowed by a significant decline in net income and increased provisions for contingent liabilities.For Q1 2025, Yiren Digital reported total net revenue of RMB1,554.5 million , representing a 13% year-over-year increase. However, net ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"1147579456","title":"Stock Track | Yiren Digital Plunges 6.46% Pre-market Following Q1 Earnings Report and CFO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1147579456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147579456?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:38","pubTimestamp":1749724704,"startTime":"0","endTime":"0","summary":"Shares of Yiren Digital Ltd.  tumbled 6.46% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results and the announcement of a key management change. The Chinese AI-powered financial and lifestyle services platform faced investor scrutiny as it reported a significant decrease in net income and earnings per share compared to the same period last year.Adding to investor concerns, Yiren Digital announced that its current Chief Financial Officer, Mr. Yuning","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2542807513","title":"U.S.-Listed Shares of Yiren Digital Shares Down 5.5% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807513?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:34","pubTimestamp":1749724466,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2542978255","title":"Rpt-Yiren Digital Ltd: Projects Total Revenue in Second Quarter of 2025 to Be Between RMB1.6 Billion to RMB1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542978255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542978255?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:47","pubTimestamp":1749721636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF0GJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542978405","title":"Rpt-Yiren Digital Q1 Net Income RMB 247.506 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542978405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542978405?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:47","pubTimestamp":1749721634,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF0GJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542597847","title":"Corrected-Yiren Digital Ltd Qtrly EPS (Not 'Adj EPS') RMB 1.4230","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597847?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:47","pubTimestamp":1749721633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542592261","title":"Yiren Digital Q1 EPS $0.39 Down From $0.76 YoY, Sales $214.22M Up From $190.86M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592261","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592261?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:37","pubTimestamp":1749721063,"startTime":"0","endTime":"0","summary":"Yiren Digital (NYSE:YRD) reported quarterly earnings of $0.39 per share. This is a 48.69 percent decrease over earnings of $0.76 per share from the same period last year.  The company reported $214.22 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45899411/yiren-digital-q1-eps-0-39-down-from-0-76-yoy-sales-214-22m-up-from-190-86m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":0},{"id":"2542592825","title":"Yiren Digital Ltd. Reports Q1 2025 Results: Loans Facilitated Slightly Decrease to RMB15.2 Billion, Cumulative Borrowers Increase by 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592825","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592825?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:30","pubTimestamp":1749720635,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. Reports Q1 2025 Results: Loans Facilitated Slightly Decrease to RMB15.2 Billion, Cumulative Borrowers Increase by 5%. Yiren Digital Ltd. has released its financial outlook for the second quarter of 2025, projecting total revenues to range between RMB1.6 billion and RMB1.7 billion. The company anticipates a healthy net profit margin, driven by loan growth in both domestic and international markets, as well as increased market penetration into new customer segments. The forecast reflects the company's preliminary assessment of business and market conditions, with expectations subject to changes and uncertainties. In a significant management update, Mr. Yuning Feng, the current CFO of Yiren Digital, will resign due to personal reasons. Mr. Ka Chun William Hui has been appointed as the new CFO, effective June 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLt0Jdp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yiren Digital Ltd. Reports Q1 2025 Results: Loans Facilitated Slightly Decrease to RMB15.2 Billion, Cumulative Borrowers Increase by 5%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542812592","title":"Yiren Digital Q1 Revenue RMB 1,554.526 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542812592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542812592?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:30","pubTimestamp":1749720609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX4011F2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2542859282","title":"Yiren Digital Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542859282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542859282?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:30","pubTimestamp":1749720609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8W8TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"1104561902","title":"Stock Track | Yiren Digital Soars 5.24% as Company Announces Q1 2025 Earnings Report Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1104561902","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104561902?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:48","pubTimestamp":1749134936,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. , an AI-powered financial and lifestyle services platform in Asia, saw its stock soar 5.24% during intraday trading on Thursday. The significant uptick comes as the company announced the date for its upcoming first quarter 2025 financial results release.According to the announcement, Yiren Digital plans to release its unaudited financial results for the quarter ended March 31, 2025, before the U.S. market opens on Thursday, June 12, 2025. The company has also scheduled an earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"1134781594","title":"Stock Track | Yiren Digital Soars 5.24% as Company Announces Date for Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1134781594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134781594?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:48","pubTimestamp":1749134926,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  saw its stock price soar by 5.24% in Thursday's trading session following the company's announcement of its upcoming first quarter 2025 financial results release. The AI-powered financial and lifestyle services platform in Asia has captured investors' attention with this eagerly anticipated financial disclosure.Yiren Digital, known for its comprehensive suite of AI-powered financial and lifestyle services across Asia, has been focusing on enhancing customers' financial well-b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yiren Digital Soars 5.24% as Company Announces Date for Q1 2025 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2541255530","title":"Yiren Digital Ltd. to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541255530","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541255530?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:30","pubTimestamp":1749115814,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yiren Digital Ltd. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6xLkF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"YRD","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-11-20","symbol":"YRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"YRD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-06-27","current":2.732831,"percent":0.666116,"low":-22.78969,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"high":14.295633,"avg":1.762175,"sd":6.183863,"marketCap":512390450},"quantilePoints":[{"date":"2020-07-02","current":3.190335,"twenty":3.686835,"median":7.737096,"eighty":18.007767,"marketCap":363801487},{"date":"2020-07-10","current":3.36253,"twenty":3.663534,"median":7.32133,"eighty":17.944,"marketCap":387003113},{"date":"2020-07-17","current":3.11688,"twenty":3.58717,"median":7.06737,"eighty":17.911171,"marketCap":359161162},{"date":"2020-07-24","current":2.918205,"twenty":3.53265,"median":7.006148,"eighty":17.897168,"marketCap":335031472},{"date":"2020-07-31","current":2.884378,"twenty":3.472408,"median":6.865286,"eighty":17.88367,"marketCap":333175342},{"date":"2020-08-07","current":2.969606,"twenty":3.393384,"median":6.798891,"eighty":17.870451,"marketCap":343384057},{"date":"2020-08-14","current":2.898226,"twenty":3.361415,"median":6.705578,"eighty":17.851412,"marketCap":335959537},{"date":"2020-08-21","current":2.861179,"twenty":3.243063,"median":6.661965,"eighty":17.835901,"marketCap":333175342},{"date":"2020-08-28","current":4.941653,"twenty":3.197899,"median":6.596903,"eighty":17.80927,"marketCap":301621131},{"date":"2020-09-04","current":4.091559,"twenty":3.219366,"median":6.546979,"eighty":17.797186,"marketCap":250577555},{"date":"2020-09-11","current":4.46551,"twenty":3.238804,"median":6.490024,"eighty":17.790657,"marketCap":273779180},{"date":"2020-09-18","current":4.19764,"twenty":3.260942,"median":6.434235,"eighty":17.769707,"marketCap":259858205},{"date":"2020-09-25","current":4.246364,"twenty":3.28754,"median":6.368676,"eighty":17.74936,"marketCap":260786270},{"date":"2020-10-02","current":4.571982,"twenty":3.321953,"median":6.301938,"eighty":17.741276,"marketCap":282131766},{"date":"2020-10-09","current":4.610996,"twenty":3.361043,"median":6.255458,"eighty":17.728473,"marketCap":288628221},{"date":"2020-10-16","current":5.087568,"twenty":3.365274,"median":6.249142,"eighty":17.688588,"marketCap":318326301},{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-25","current":2.635032,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":572029292},{"date":"2025-05-02","current":2.600863,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":565962470},{"date":"2025-05-09","current":2.449967,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":535720200},{"date":"2025-05-16","current":2.33408,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":512390450},{"date":"2025-05-23","current":2.471081,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":542632719},{"date":"2025-05-30","current":2.59375,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":571146859},{"date":"2025-06-06","current":2.741929,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":604845388},{"date":"2025-06-13","current":3.117768,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":584107831},{"date":"2025-06-20","current":2.814437,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":526215487},{"date":"2025-06-27","current":2.732831,"twenty":0.81891,"median":1.626119,"eighty":6.566054,"marketCap":512390450}],"updateTime":1751286819971}}}